力銘 (3593)-台新券商分點個股進出

台股 » 個股 » 力銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力銘

(3593)

股價
7.63
漲跌
▼0.84
漲幅
-9.92%
成交量
112張
產業
上市電子零組件類股
41人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力銘 (3593)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	10	8.47	0	0.00	8.47	10	325	3.07%
2024/11/19	1	9.41	10	9.41	9.41	-9	332	-2.70%
2024/11/18	6	10.45	0	0.00	10.45	6	341	1.76%
2024/11/15	3	11.60	5	11.70	11.60	-2	344	-0.58%
2024/11/14	52	12.57	10	12.64	11.90	42	350	11.97%
2024/11/13	0	0.00	9	13.18	13.10	-9	351	-2.56%
2024/11/12	0	0.00	21	13.14	13.25	-21	357	-5.87%
2024/11/11	3	13.13	2	13.15	13.15	1	365	0.27%
2024/11/08	6	13.48	0	0.00	13.35	6	370	1.62%
2024/11/07	0	0.00	7	13.44	13.40	-7	376	-1.86%
2024/11/05	0	0.00	6	13.10	13.20	-6	387	-1.55%
2024/11/01	2	13.50	0	0.00	13.50	2	403	0.50%
2024/10/29	21	13.84	0	0.00	13.70	21	430	4.88%
2024/10/28	0.1	14.30	0	0.00	14.00	0.1	434	0.03%
2024/10/24	2	13.88	2	14.00	13.90	0	434	0.00%
2024/10/23	0	0.00	1	14.10	14.05	-1	436	-0.23%
2024/10/22	0	0.00	7	13.99	14.00	-7	442	-1.58%
2024/10/16	4	13.85	0	0.00	13.90	4	464	0.86%
2024/10/15	28	14.17	0	0.00	13.90	28	476	5.88%
2024/10/14	1	13.85	80	13.81	13.75	-79	493	-16.01%
2024/10/11	3	14.12	0	0.00	13.95	3	533	0.56%
2024/10/09	0	0.00	17	14.36	14.05	-17	606	-2.80%
2024/10/07	1	14.90	0	0.00	14.95	1	680	0.15%
2024/10/01	0	0.00	3	14.87	14.85	-3	686	-0.44%
2024/09/30	0	0.00	5	15.21	15.30	-5	682	-0.73%
2024/09/27	11	15.47	0	0.00	15.65	11	679	1.62%
2024/09/26	6.2	15.07	0	0.00	14.65	6.2	674	0.91%
2024/09/25	1	15.60	3	15.60	15.60	-2	673	-0.30%
2024/09/24	0	0.00	2	14.03	14.20	-2	648	-0.31%
2024/09/23	2	13.90	0	0.00	14.00	2	645	0.31%
2024/09/20	7	14.31	9	14.31	14.30	-2	643	-0.31%
2024/09/19	0	0.00	2	14.58	14.65	-2	639	-0.31%
2024/09/18	2	14.48	3	14.62	14.45	-1	638	-0.16%
2024/09/16	15	14.66	8	14.73	14.50	7	637	1.10%
2024/09/12	1	13.90	0	0.00	13.75	1	614	0.16%
2024/09/11	2	13.70	0	0.00	13.65	2	618	0.32%
2024/09/09	2	13.80	1	14.00	14.00	1	639	0.16%
2024/09/06	1	13.90	1	14.00	14.10	0	647	0.00%
2024/09/05	4	14.31	0	0.00	14.05	4	645	0.62%
2024/09/04	16	14.43	11	14.15	14.55	5	643	0.78%
2024/09/03	2	15.08	1	15.56	15.15	1	638	0.16%
2024/08/30	4	15.61	4	15.55	15.60	0	634	0.00%
2024/08/29	7	15.75	0	0.00	15.60	7	630	1.11%
2024/08/28	1	16.10	0	0.00	16.10	1	623	0.16%
2024/08/26	9	16.24	0	0.00	16.00	9	615	1.46%
2024/08/23	1	15.80	22	15.82	16.55	-21	607	-3.46%
2024/08/22	3	16.20	1	16.00	16.05	2	598	0.33%
2024/08/21	1	16.65	19	16.67	16.40	-18	590	-3.05%
2024/08/20	1	17.25	2	17.65	17.15	-1	581	-0.17%
2024/08/19	12	17.41	6	17.63	17.60	6	571	1.05%
2024/08/16	22	17.26	3	17.45	17.50	19	561	3.39%
2024/08/15	0	0.00	1	16.60	16.60	-1	544	-0.18%
2024/08/14	9	15.18	0	0.00	15.10	9	532	1.69%
2024/08/13	0	0.00	4	15.55	15.50	-4	526	-0.76%
2024/08/12	4	14.90	6	15.05	15.00	-2	518	-0.39%
2024/08/09	4	16.39	0	0.00	15.50	4	512	0.78%
2024/08/08	1	15.00	2	15.60	15.20	-1	506	-0.20%
2024/08/07	3	15.60	0	0.00	16.20	3	498	0.60%
2024/08/06	8	14.69	1	14.80	15.25	7	492	1.42%
2024/08/05	2	16.20	17	16.36	16.20	-15	481	-3.11%
2024/08/02	3	17.82	3	18.30	18.00	0	476	0.00%
2024/08/01	3	18.12	1	19.25	19.25	2	457	0.44%
2024/07/31	1	17.40	3	17.30	17.50	-2	445	-0.45%
2024/07/30	1	17.15	0	0.00	18.00	1	438	0.23%
2024/07/29	0	0.00	6	18.67	18.40	-6	434	-1.38%
2024/07/23	3	18.87	2	18.30	18.20	1	427	0.23%
2024/07/22	8	19.75	7.1	19.44	19.10	0.9	420	0.22%
2024/07/19	2	20.20	10	19.70	20.00	-8	412	-1.94%
2024/07/18	1	18.90	0	0.00	19.05	1	402	0.25%
2024/07/17	7.1	19.69	14	19.68	19.60	-6.9	396	-1.74%
2024/07/16	40	19.00	9	18.87	18.75	31	387	8.01%
2024/07/15	15	20.10	15	19.79	19.60	0	372	0.00%
2024/07/12	32	20.88	50	21.07	21.00	-18	352	-5.10%
2024/07/11	29	20.55	12	20.73	21.65	17	309	5.49%
2024/07/10	18	19.67	10	19.70	19.70	8	235	3.39%
2024/07/09	0	0.00	6	17.95	17.95	-6	171	-3.49%
2024/07/08	0	0.00	1	16.35	16.35	-1	153	-0.65%
2024/07/05	6	14.74	6	14.83	14.90	0	144	0.00%
2024/07/04	1	13.60	0	0.00	13.55	1	137	0.73%
2024/07/02	12	14.22	0	0.00	14.00	12	130	9.20%
2024/07/01	4	14.19	4	14.10	14.20	0	120	0.00%
2024/06/28	2	13.08	0	0.00	12.95	2	101	1.97%
2024/06/26	2	13.05	0	0.00	13.00	2	100	2.00%
2024/06/24	2	13.23	0	0.00	13.30	2	99	2.02%
2024/06/20	6	12.59	3	12.85	12.95	3	94	3.16%
2024/06/19	6	13.08	0	0.00	12.90	6	93	6.45%
2024/06/18	16	13.32	0	0.00	13.40	16	90	17.66%
2024/06/17	8	13.84	0.1	13.75	13.90	7.9	83	9.43%
2024/06/14	5	13.31	2	14.33	13.90	3	77	3.89%
2024/06/13	1	12.65	4	12.11	13.05	-3	59	-5.07%
2024/06/11	2	11.63	0	0.00	11.85	2	48	4.13%
2024/06/07	5	11.90	0	0.00	11.90	5	46	10.72%
2024/06/06	2	11.23	0	0.00	11.30	2	42	4.73%
2024/06/04	0	0.00	10	10.52	10.75	-10	41	-23.87%
2024/05/30	1	11.00	0	0.00	11.15	1	42	2.37%
2024/05/29	3	11.28	0	0.00	11.20	3	39	7.53%
2024/05/24	3	11.45	0	0.00	11.50	3	43	6.93%
2024/05/23	3	11.53	0	0.00	11.50	3	44	6.71%
2024/05/21	2	11.78	2	11.65	11.65	0	53	0.00%
2024/05/17	2	11.55	0	0.00	11.60	2	78	2.53%
2024/05/16	0	0.00	1	11.65	11.60	-1	83	-1.20%
2024/05/13	1	11.45	0	0.00	11.45	1	113	0.88%
2024/05/10	2	11.55	0	0.00	11.50	2	120	1.66%
2024/05/08	2	11.85	0	0.00	11.85	2	118	1.69%
2024/05/07	1	11.25	0	0.00	11.10	1	116	0.86%
2024/04/24	2	10.90	0	10.70	11.00	2	120	1.66%
2024/04/23	0	10.80	0	10.70	10.80	0	120	0.00%
2024/04/22	2	10.75	0	0.00	10.75	2	122	1.64%
2024/04/19	5	10.77	0	0.00	10.85	5	121	4.11%
2024/04/17	5	10.95	0	0.00	10.95	5	121	4.12%
2024/04/16	6	11.00	0	0.00	10.95	6	121	4.96%
2024/04/15	3	11.03	0	0.00	11.00	3	120	2.49%
2024/04/12	1	11.05	0	0.00	11.20	1	120	0.83%
2024/04/11	1	11.30	0	0.00	11.25	1	119	0.84%
2024/04/08	1	11.00	0	0.00	11.05	1	119	0.84%
2024/04/03	1	11.10	0	0.00	11.15	1	118	0.84%
2024/04/02	2	11.15	0	0.00	11.25	2	119	1.68%
2024/04/01	1	11.30	0	0.00	11.25	1	119	0.84%
2024/03/29	0	11.55	0	11.45	11.30	0	118	0.00%
2024/03/28	1	11.25	0	0.00	11.35	1	119	0.83%
2024/03/26	1	11.20	0	0.00	11.25	1	119	0.84%
2024/03/25	0	0.00	1	11.40	11.45	-1	119	-0.84%
2024/03/21	0	0.00	6	11.49	11.35	-6	119	-5.03%
2024/03/20	3	11.40	0	0.00	11.40	3	119	2.52%
2024/03/18	3	11.22	1	11.30	11.20	2	118	1.68%
2024/03/15	4	11.46	1	11.55	11.30	3	118	2.52%
2024/03/14	5	11.76	0	0.00	11.80	5	118	4.24%
2024/03/13	11	11.76	0	0.00	11.75	11	117	9.38%
2024/03/11	1	11.90	0	0.00	11.95	1	116	0.86%
2024/03/08	2	11.83	5	11.90	11.90	-3	116	-2.58%
2024/03/07	14	12.17	0	0.00	12.10	14	114	12.19%
2024/03/06	3	12.37	0	0.00	12.45	3	112	2.66%
2024/03/05	4	12.65	8	12.38	12.65	-4	112	-3.56%
2024/03/04	0	12.50	0.6	12.30	12.50	-0.6	111	-0.50%
2024/03/01	4	12.29	32	12.14	12.15	-28	110	-25.45%
2024/02/29	1	12.85	0	0.00	12.55	1	108	0.92%
2024/02/27	1	12.40	0	0.00	12.35	1	107	0.93%
2024/02/26	2	12.45	0	0.00	12.50	2	105	1.89%
2024/02/23	3	12.83	0	0.00	12.65	3	104	2.88%
2024/02/22	2	13.08	0	0.00	13.25	2	101	1.98%
2024/02/21	1	12.95	0	0.00	13.55	1	95	1.05%
2024/02/20	5	12.70	0	0.00	12.95	5	82	6.03%
2024/02/19	3	11.65	0	0.00	11.80	3	71	4.20%
2024/02/15	1.1	11.24	30	11.51	11.55	-28.9	66	-43.75%
2024/02/05	32	12.31	2	12.35	12.35	30	54	54.66%
2024/01/25	2	10.15	0	0.00	10.20	2	29	6.72%
2024/01/24	5	10.00	0	0.00	10.25	5	28	17.30%
2024/01/19	0	10.50	0	0.00	10.30	0	24	0.00%
2024/01/18	2	10.33	0	0.00	10.30	2	23	8.55%
2024/01/17	1	10.50	0	0.00	10.50	1	23	4.27%
2024/01/16	3	10.53	0	0.00	10.50	3	23	12.77%
2024/01/10	6	10.85	0	0.00	10.85	6	22	27.23%
2024/01/05	0	0.00	10	10.80	11.00	-10	22	-45.01%
2024/01/04	0	11.10	7	10.80	11.00	-7	22	-31.60%
2024/01/03	1	10.95	0	0.00	11.10	1	22	4.52%
2023/12/26	0	11.00	0	0.00	10.90	0	21	0.00%
2023/12/19	1	11.15	0	0.00	11.15	1	19	5.13%
2023/12/18	1	11.10	0	0.00	11.15	1	20	4.92%
2023/12/15	1	11.15	0	0.00	11.30	1	20	4.88%
2023/12/14	2	11.30	0	0.00	11.30	2	20	9.89%
2023/12/12	1	11.25	0	0.00	11.40	1	19	5.00%
2023/12/11	1	11.45	0	0.00	11.45	1	19	5.10%
2023/12/08	1	11.40	0	0.00	11.50	1	19	5.09%
2023/12/07	1	11.50	0	0.00	11.45	1	19	5.03%
2023/12/06	4	11.33	0	0.00	11.40	4	19	20.67%
2023/11/21	1	11.15	0	0.00	11.15	1	19	5.22%
2023/11/16	2	10.35	0	0.00	10.50	2	16	12.07%
2023/11/15	3	10.42	0	0.00	10.50	3	15	18.93%
2023/11/13	1	11.25	0	0.00	11.25	1	12	7.90%
2023/11/06	0	0.00	1	11.50	11.55	-1	14	-7.08%
2023/11/02	1	11.85	2	11.50	11.55	-1	14	-7.01%
2023/11/01	0	0.00	4	11.45	11.50	-4	14	-27.94%
2023/10/31	0	0.00	4	11.40	11.50	-4	14	-27.94%
2023/10/27	0	0.00	2	11.50	11.50	-2	15	-13.09%
2023/10/26	0	0.00	2	11.53	11.50	-2	16	-12.32%
2023/10/24	1	11.45	0	0.00	11.55	1	16	6.01%
2023/10/23	1	11.50	0	0.00	11.50	1	17	5.88%
2023/10/16	0	12.00	0	0.00	11.85	0	18	0.01%
2023/10/13	2	11.70	3	11.73	11.70	-1	18	-5.36%
2023/10/12	0	0.00	2	11.75	11.85	-2	18	-10.77%
2023/10/04	1	11.70	0	0.00	11.95	1	20	4.98%
2023/10/03	1	11.70	0	0.00	12.00	1	20	4.93%
2023/10/02	1	11.70	0	0.00	12.05	1	21	4.75%
2023/09/27	1	11.70	0	0.00	11.95	1	22	4.52%
2023/09/26	0	11.70	0	0.00	11.95	0	22	0.00%
2023/09/21	3	11.73	0	0.00	12.00	3	22	13.20%
2023/09/20	0	11.90	0	0.00	12.00	0	22	0.00%
2023/09/14	1	11.90	0	0.00	12.00	1	23	4.19%
2023/09/11	1	11.75	0	0.00	12.00	1	24	4.11%
2023/08/25	1	11.30	0	0.00	11.45	1	32	3.06%
2023/08/22	1	11.40	0	0.00	11.60	1	32	3.04%
2023/08/21	0	0.00	8	11.50	11.60	-8	33	-24.16%
2023/08/15	1	11.70	0	0.00	11.70	1	33	2.97%
2023/08/14	1	11.70	0	0.00	11.80	1	34	2.93%
2023/08/11	1	11.80	0	0.00	11.80	1	33	2.94%
2023/07/27	0	13.15	0	0.00	12.10	0	36	0.00%
2023/07/21	0	12.10	0	0.00	12.20	0	36	0.00%
2023/07/12	0	0.00	0	12.20	12.35	0	35	0.00%
2023/06/29	2	12.40	0	0.00	12.35	2	34	5.77%
2023/06/28	1	12.40	0	0.00	12.50	1	34	2.90%
2023/06/27	4	12.49	0	0.00	12.50	4	34	11.53%
2023/06/20	0	0.00	12	12.65	12.55	-12	34	-34.85%
2023/06/09	1	12.65	0	0.00	12.75	1	35	2.79%
2023/06/06	3	12.87	0	0.00	12.75	3	50	5.96%
2023/06/05	3	13.25	9	13.55	12.95	-6	50	-11.94%
2023/06/02	1	12.40	0	0.00	12.90	1	48	2.08%
2023/06/01	1	12.40	0	0.00	12.40	1	48	2.08%
2023/05/30	1	12.55	0	0.00	12.55	1	47	2.09%
2023/05/26	1	12.70	0	0.00	12.80	1	48	2.04%
2023/05/25	1	12.70	0	0.00	12.95	1	50	2.00%
2023/05/24	1	12.75	0	0.00	12.95	1	50	1.97%
2023/05/09	1	12.35	0	0.00	12.50	1	52	1.92%
2023/05/08	0	0.00	7	12.51	12.60	-7	51	-13.47%
2023/04/26	0	12.75	0	0.00	12.50	0	51	0.01%
2023/04/25	0	13.30	0	0.00	12.45	0	51	0.02%
2023/04/24	0	13.34	0	0.00	12.60	0	51	0.01%
2023/04/21	1	12.45	0	0.00	12.50	1	50	1.96%
2023/04/19	2	12.53	0	0.00	12.65	2	50	3.94%
2023/04/18	1	12.55	0	0.00	12.70	1	50	1.98%
2023/04/17	3	12.60	0	0.00	12.75	3	50	5.92%
2023/04/14	1	12.65	0	0.00	12.80	1	50	1.99%
2023/04/13	0	13.95	0	0.00	12.70	0	49	0.00%
2023/04/12	0	12.95	0	0.00	12.80	0	48	0.01%
2023/04/11	0	13.40	0	0.00	12.75	0	48	0.00%
2023/04/10	0	14.00	0	0.00	12.75	0	48	0.01%
2023/04/07	1	12.70	0	0.00	12.95	1	48	2.06%
2023/04/06	0	12.85	0	0.00	12.95	0	48	0.00%
2023/03/29	0	13.68	0	0.00	12.60	0	48	0.00%
2023/03/28	0	12.98	0	0.00	12.55	0	48	0.00%
2023/03/27	0	12.61	1	12.55	12.50	-1	47	-2.07%
2023/03/22	2	12.93	1	12.90	12.95	1	46	2.13%
2023/03/16	0	0.00	2	12.93	12.90	-2	47	-4.19%
2023/03/13	3	12.98	0	0.00	13.15	3	44	6.69%
2023/03/10	1	13.40	0	0.00	13.40	1	38	2.61%
2023/03/09	0	12.45	0	0.00	12.20	0	28	0.00%
2023/03/07	0	12.70	0	0.00	12.20	0	27	0.00%
2023/02/23	0	12.95	0	0.00	12.10	0	24	0.00%
2023/02/22	0	12.05	0	0.00	12.05	0	23	0.00%
2023/02/16	0	12.10	0	0.00	12.20	0	19	0.01%
2023/02/10	0	13.18	0	0.00	12.30	0	18	0.01%
2023/02/08	1	12.45	0	0.00	12.45	1	18	5.29%
2023/02/07	1	12.50	0	0.00	12.55	1	18	5.31%
2023/02/06	1	12.55	0	0.00	12.60	1	18	5.33%
2023/02/03	0	12.80	0	0.00	12.65	0	18	0.01%
2023/01/31	2	12.63	0	0.00	12.55	2	18	11.10%
2023/01/17	0	0.00	1	13.00	13.00	-1	17	-5.70%
2023/01/13	0	14.50	0	0.00	13.10	0	17	0.02%
2023/01/12	0	13.05	0	0.00	13.30	0	17	0.01%
2023/01/11	0	13.25	0	0.00	13.00	0	17	0.01%
2023/01/10	4	12.98	0	0.00	13.10	4	17	23.39%
2023/01/09	0	13.10	0	0.00	13.30	0	16	0.01%
2023/01/05	0	0.00	0	13.00	13.20	0	16	-0.01%
2023/01/04	4	13.18	0	0.00	13.30	4	16	24.02%
2022/12/30	1	13.25	0	0.00	13.35	1	17	5.84%
2022/12/28	0	0.00	13	12.97	13.05	-13	17	-73.10%
2022/12/27	1	13.20	0	0.00	13.20	1	17	5.69%
2022/12/26	1	13.00	0	0.00	13.50	1	17	5.76%
2022/12/23	0	13.95	0	0.00	13.45	0	17	0.02%
2022/12/16	1	13.55	0	0.00	13.70	1	17	5.63%
2022/12/14	0	13.95	0	0.00	13.70	0	17	0.01%
2022/11/25	0	0.00	10	13.70	13.90	-10	19	-50.55%
2022/11/23	1	13.95	0	0.00	13.95	1	20	4.83%
2022/11/22	1	14.00	0	0.00	14.25	1	20	4.86%
2022/11/15	1	14.20	0	0.00	14.35	1	21	4.68%
2022/11/08	0	0.00	10	14.06	14.15	-10	22	-43.89%
2022/11/03	0	13.70	0	0.00	13.80	0	22	0.00%
2022/10/24	0	0.00	2	13.48	13.50	-2	25	-7.80%
2022/10/21	1	13.40	0	0.00	13.50	1	26	3.84%
2022/10/14	3	13.53	1	13.55	13.50	2	26	7.53%
2022/10/07	0	0.00	0	13.30	13.85	0	27	0.00%
2022/09/15	0	14.65	0	0.00	14.50	0	30	0.00%
2022/09/14	0	15.00	0	0.00	14.50	0	30	0.00%
2022/09/13	0	0.00	1	14.45	14.55	-1	30	-3.27%
2022/09/01	0	14.40	0	0.00	13.85	0	31	0.00%
2022/08/31	6	13.83	0	0.00	13.75	6	31	19.31%
2022/08/30	0	0.00	1	13.90	13.95	-1	30	-3.29%
2022/08/29	3	13.80	0	0.00	13.90	3	30	9.86%
2022/08/16	0	0.00	6	14.01	14.10	-6	29	-20.28%
2022/08/15	0	14.10	2	14.00	14.05	-2	29	-6.78%
2022/08/12	0	0.00	4	14.00	14.10	-4	29	-13.65%
2022/08/11	0	14.10	0	0.00	14.00	0	29	0.00%
2022/08/10	0	0.00	3	13.83	13.95	-3	29	-10.32%
2022/08/09	0	0.00	2	13.93	13.90	-2	29	-6.87%
2022/08/05	0	0.00	1	13.75	13.80	-1	27	-3.65%
2022/08/04	0	0.00	4	13.73	13.75	-4	27	-14.73%
2022/08/03	0	0.00	19	13.67	13.90	-19	27	-69.09%
2022/07/29	1	13.95	0	0.00	13.95	1	27	3.63%
2022/07/28	3	13.92	0	0.00	14.00	3	27	10.74%
2022/07/27	0	0.00	19	13.61	14.00	-19	28	-66.17%
2022/07/15	2	13.83	0	0.00	14.20	2	56	3.55%
2022/07/14	3	14.00	0	0.00	14.10	3	55	5.36%
2022/07/12	6	14.13	1	14.25	14.10	5	56	8.79%
2022/07/08	0	0.00	2	14.35	14.40	-2	57	-3.45%
2022/07/01	9	14.21	0	0.00	14.10	9	59	15.19%
2022/06/20	1	14.25	0	0.00	14.25	1	63	1.58%
2022/06/16	0	14.65	0	0.00	14.25	0	65	0.01%
2022/06/15	1	14.25	0	0.00	14.60	1	65	1.52%
2022/06/14	1	14.25	3	14.25	14.25	-2	66	-3.01%
2022/06/13	1	14.30	0	0.00	14.30	1	67	1.49%
2022/06/10	0	0.00	37	14.28	14.55	-37	68	-54.35%
2022/06/08	1	14.50	0	0.00	14.55	1	67	1.48%
2022/06/07	1	14.55	0	0.00	14.50	1	68	1.47%
2022/06/06	1	14.65	0	0.00	14.65	1	68	1.46%
2022/06/02	2	14.55	0	0.00	14.70	2	69	2.87%
2022/05/30	3	14.57	0	0.00	14.55	3	73	4.08%
2022/05/26	1	14.70	0	0.00	14.65	1	74	1.34%
2022/05/23	2	14.73	0	0.00	14.85	2	80	2.47%
2022/05/20	1	14.80	0	0.00	14.80	1	84	1.18%
2022/05/19	5	14.75	0	0.00	14.75	5	86	5.76%
2022/05/17	7	14.65	0	0.00	14.75	7	95	7.34%
2022/05/16	3	14.75	0	0.00	14.75	3	102	2.92%
2022/05/13	0	14.50	0	0.00	14.95	0	112	0.00%
2022/05/12	1	14.85	0	0.00	14.90	1	130	0.77%
2022/05/11	3	15.20	0	0.00	14.85	3	149	2.01%
2022/05/10	8	14.60	0	0.00	14.65	8	150	5.31%
2022/05/09	1	14.65	0	0.00	14.95	1	150	0.66%
2022/05/04	9	14.75	0	0.00	14.75	9	150	5.97%
2022/04/29	41	15.83	58	15.22	15.30	-17	149	-11.36%
2022/04/28	5	17.01	1	16.60	16.55	4	144	2.77%
2022/04/27	3	16.15	0	0.00	16.15	3	133	2.25%
2022/04/26	2	14.55	0	14.15	14.70	2	125	1.59%
2022/04/25	2	14.28	0	0.00	14.15	2	125	1.60%
2022/04/22	2	13.85	0	0.00	14.00	2	125	1.60%
2022/04/19	0	0.00	0	13.05	13.65	0	125	0.00%
2022/04/18	0	0.00	20	13.51	13.45	-20	125	-15.89%
2022/04/15	10	14.07	0	0.00	14.20	10	124	8.02%
2022/04/14	8	14.18	0	0.00	14.20	8	124	6.42%
2022/04/13	0	14.95	0	0.00	14.30	0	125	0.00%
2022/04/11	3	14.20	0	0.00	14.25	3	126	2.38%
2022/04/07	3	14.20	0	0.00	14.25	3	128	2.34%
2022/04/06	6	14.33	1	14.20	14.30	5	128	3.91%
2022/04/01	0	14.60	3	14.50	14.45	-3	129	-2.32%
2022/03/31	0	14.85	7	14.56	14.60	-7	130	-5.38%
2022/03/30	0	15.45	0	0.00	14.60	0	130	0.00%
2022/03/29	0	15.11	0	0.00	14.50	0	130	0.00%
2022/03/28	2	14.25	0	0.00	14.15	2	129	1.55%
2022/03/24	13	14.27	0	0.00	14.40	13	130	9.99%
2022/03/22	8	14.20	0	0.00	14.30	8	129	6.16%
2022/03/21	4	14.28	0	0.00	14.25	4	129	3.08%
2022/03/17	3	14.40	0	0.00	14.40	3	131	2.28%
2022/03/16	0	0.00	2	14.15	14.25	-2	131	-1.52%
2022/03/15	2	14.40	31	14.50	14.70	-29	131	-22.08%
2022/03/11	0	15.50	0	0.00	15.20	0	130	0.00%
2022/03/10	1	14.90	0	0.00	15.25	1	131	0.76%
2022/03/09	3	14.82	0	0.00	14.85	3	131	2.29%
2022/03/08	12	14.94	1	14.75	14.80	11	131	8.35%
2022/03/07	6	15.54	0	0.00	15.25	6	130	4.59%
2022/03/04	6	16.53	0	0.00	16.60	6	130	4.58%
2022/03/03	4	16.66	0	0.00	16.55	4	131	3.03%
2022/03/02	4	16.80	5	16.70	16.85	-1	132	-0.76%
2022/03/01	0	0.00	11	16.98	16.90	-11	131	-8.34%
2022/02/25	1	16.95	0	0.00	17.00	1	132	0.76%
2022/02/24	16	17.09	0	0.00	17.00	16	132	12.06%
2022/02/23	4	17.43	2	17.40	17.40	2	129	1.55%
2022/02/22	4	17.40	0	0.00	17.35	4	129	3.09%
2022/02/21	2	17.50	12	17.52	17.55	-10	126	-7.89%
2022/02/18	6	17.68	0	0.00	17.70	6	125	4.77%
2022/02/17	3	17.53	0	0.00	17.70	3	122	2.45%
2022/02/16	15	17.15	4	17.31	17.50	11	119	9.23%
2022/02/15	14	17.80	2	17.60	17.95	12	112	10.70%
2022/02/14	8	18.09	11	18.00	18.05	-3	105	-2.83%
2022/02/11	12	17.70	3.2	17.29	17.75	8.8	89	9.77%
2022/02/10	5	16.20	0	0.00	16.15	5	73	6.77%
2022/02/09	0	16.45	0	0.00	15.80	0	73	0.01%
2022/02/08	0	16.00	0	0.00	15.75	0	75	0.00%
2022/02/07	0	15.90	1	15.55	15.70	-1	76	-1.30%
2022/01/25	6	15.30	0	0.00	15.45	6	83	7.23%
2022/01/24	0	15.95	0	0.00	15.45	0	84	0.00%
2022/01/21	0	0.00	16	15.51	15.50	-16	87	-18.22%
2022/01/17	1	15.20	0	0.00	15.50	1	119	0.84%
2022/01/14	7	15.22	0	0.00	15.25	7	126	5.52%
2022/01/07	2	15.35	1	15.35	15.35	1	129	0.77%
2022/01/06	7	15.31	0	0.00	15.75	7	128	5.45%
2022/01/05	3	15.30	0	0.00	15.40	3	127	2.36%
2022/01/04	5	15.34	0	0.00	15.40	5	127	3.91%
2022/01/03	1	15.40	0	0.00	15.35	1	127	0.78%
2021/12/24	3	15.43	0	0.00	15.60	3	123	2.42%
2021/12/20	0	0.00	3	15.50	15.60	-3	125	-2.40%
2021/12/15	0	0.00	3	15.50	15.65	-3	121	-2.46%
2021/12/14	1	15.40	0	0.00	15.60	1	121	0.82%
2021/12/13	1	15.70	0	0.00	15.60	1	118	0.84%
2021/12/06	0	15.80	0	0.00	15.85	0	115	0.00%
2021/11/30	0	0.00	5	15.93	16.30	-5	115	-4.35%
2021/11/29	0	0.00	26	15.50	15.80	-26	113	-22.93%
2021/11/26	2	15.78	1	15.60	15.90	1	111	0.89%
2021/11/25	0	0.00	1	15.80	15.90	-1	111	-0.90%
2021/11/19	0	0.00	7	16.00	15.90	-7	109	-6.38%
2021/11/15	4	15.84	0	0.00	16.00	4	105	3.78%
2021/11/11	3	15.80	0	0.00	15.85	3	107	2.80%
2021/11/09	7	15.98	0	0.00	16.25	7	105	6.65%
2021/11/03	1	16.45	0	0.00	16.25	1	105	0.95%
2021/11/02	0	0.00	2	16.90	16.30	-2	107	-1.87%
2021/11/01	1	16.70	1	16.50	16.70	0	104	0.00%
2021/10/28	6	17.00	5	16.86	16.95	1	121	0.82%
2021/10/27	1	16.20	1	16.20	16.40	0	119	0.00%
2021/10/26	0	0.00	5	15.57	16.70	-5	122	-4.08%
2021/10/25	20	16.77	28	16.85	16.50	-8	118	-6.74%
2021/10/22	12	15.85	3	15.85	15.85	9	103	8.68%
2021/10/19	2	13.13	0	0.00	13.10	2	92	2.15%
2021/10/18	2	13.20	0	0.00	13.05	2	93	2.14%
2021/10/14	1	13.20	0	0.00	13.25	1	95	1.05%
2021/10/13	0	13.25	2	13.25	13.25	-2	95	-2.09%
2021/10/08	0	0.00	4	13.25	13.20	-4	95	-4.18%
2021/10/07	1	13.15	1	13.10	13.20	0	95	0.00%
2021/10/06	0	0.00	0	13.20	13.15	0	97	-0.01%
2021/10/05	1	13.00	8	12.61	13.15	-7	98	-7.11%
2021/10/04	2	13.10	1	13.00	13.00	1	99	1.01%
2021/10/01	3	13.07	0	0.00	13.30	3	100	2.99%
2021/09/30	4	13.16	0	0.00	13.35	4	100	3.99%
2021/09/29	1	13.25	0	0.00	13.45	1	100	1.00%
2021/09/28	1	13.15	0	0.00	13.15	1	100	1.00%
2021/09/27	7	13.11	1	13.05	13.20	6	100	5.99%
2021/09/23	1	13.35	0	0.00	13.30	1	99	1.00%
2021/09/22	12	13.12	1	13.30	13.10	11	100	10.98%
2021/09/17	2	13.20	0	0.00	13.60	2	100	1.98%
2021/09/16	4	13.61	1	13.60	13.60	3	101	2.96%
2021/09/15	5	13.72	0	0.00	13.55	5	102	4.90%
2021/09/14	2	13.63	0	0.00	13.65	2	102	1.96%
2021/09/10	5	13.90	0	0.00	13.75	5	103	4.85%
2021/09/09	1	13.45	0	0.00	13.45	1	102	0.97%
2021/09/08	3	13.33	1	13.35	13.40	2	103	1.94%
2021/09/07	2	13.73	0	0.00	13.70	2	102	1.95%
2021/09/06	1	13.80	0	0.00	14.00	1	102	0.98%
2021/09/03	2	14.25	0	0.00	14.10	2	102	1.95%
2021/09/01	0	0.00	1	13.30	13.70	-1	101	-0.99%
2021/08/30	1	13.60	0	0.00	13.30	1	101	0.99%
2021/08/25	0	0.00	13	13.03	13.05	-13	103	-12.52%
2021/08/24	1	13.20	0	0.00	13.00	1	104	0.96%
2021/08/23	3	13.40	0	0.00	13.50	3	104	2.88%
2021/08/20	1	13.40	0	0.00	13.10	1	105	0.95%
2021/08/19	5	12.80	4	13.13	13.20	1	105	0.95%
2021/08/18	6	13.48	36	13.38	13.70	-30	105	-28.56%
2021/08/17	8	13.14	1	13.25	13.20	7	104	6.69%
2021/08/16	6	13.99	13	13.44	13.70	-7	102	-6.84%
2021/08/13	4	14.36	0	0.00	14.40	4	100	3.97%
2021/08/12	0	0.00	7	14.91	14.90	-7	99	-7.02%
2021/08/11	1	15.50	14	15.21	15.00	-13	100	-12.89%
2021/08/10	0	0.00	2	15.60	15.95	-2	100	-1.99%
2021/08/09	17	16.22	0	0.00	16.10	17	101	16.80%
2021/08/06	4	14.64	0	0.00	16.00	4	99	4.03%
2021/08/05	6	15.28	2	15.10	15.15	4	99	4.02%
2021/08/04	9	15.91	4	15.76	15.55	5	101	4.95%
2021/08/03	14	16.58	2	16.50	16.70	12	97	12.25%
2021/08/02	11	15.23	0	0.00	15.60	11	83	13.15%
2021/07/30	1	14.20	0	0.00	14.20	1	78	1.28%
2021/07/29	3	12.08	4	11.73	12.95	-1	74	-1.35%
2021/07/28	1	12.00	6	12.11	11.80	-5	72	-6.86%
2021/07/27	3	12.37	0	0.00	12.35	3	75	3.97%
2021/07/21	1	12.70	0	0.00	12.70	1	84	1.18%
2021/07/20	2	12.70	0	0.00	12.80	2	89	2.24%
2021/07/19	9	13.00	0	0.00	12.90	9	95	9.41%
2021/07/16	1	13.20	0	0.00	13.20	1	101	0.99%
2021/07/14	1.2	12.74	0	0.00	12.75	1.2	106	1.08%
2021/07/13	2	12.90	0	0.00	12.85	2	109	1.83%
2021/07/12	7	13.08	0	0.00	13.05	7	111	6.28%
2021/07/09	7	13.29	2	13.30	13.25	5	113	4.41%
2021/07/08	8	13.22	0	0.00	13.45	8	118	6.73%
2021/07/07	3	13.30	0	0.00	13.45	3	122	2.45%
2021/07/06	2	13.50	0	0.00	13.50	2	129	1.55%
2021/07/01	1	13.50	0	0.00	13.70	1	176	0.57%
2021/06/30	1	13.75	0	0.00	13.70	1	207	0.48%
2021/06/29	11	13.61	0	0.00	13.75	11	223	4.91%
2021/06/25	2	13.90	6	13.90	13.70	-4	231	-1.73%
2021/06/24	7	13.89	0	0.00	13.90	7	248	2.81%
2021/06/23	10	13.80	0	0.00	13.80	10	271	3.68%
2021/06/22	7	13.85	6	13.70	13.90	1	287	0.35%
2021/06/21	3	13.88	0	0.00	13.90	3	297	1.01%
2021/06/18	2	13.93	12	13.72	13.90	-10	326	-3.06%
2021/06/16	3	13.72	1	13.70	13.70	2	358	0.56%
2021/06/15	2	13.83	0	0.00	13.80	2	359	0.56%
2021/06/11	1	13.95	0	0.00	13.90	1	359	0.28%
2021/06/10	3	14.10	5	14.01	14.05	-2	360	-0.55%
2021/06/09	1	14.15	0	0.00	14.25	1	361	0.28%
2021/06/08	3	14.30	6	14.02	14.20	-3	363	-0.83%
2021/06/04	9	14.62	0	0.00	14.20	9	368	2.44%
2021/06/03	40	14.85	43	14.50	14.30	-3	372	-0.81%
2021/06/02	0	0.00	66	14.40	14.20	-66	375	-17.57%
2021/06/01	2	14.75	1	14.75	14.80	1	377	0.27%
2021/05/31	3	14.90	0	0.00	14.90	3	379	0.79%
2021/05/26	0	0.00	1	14.35	14.40	-1	380	-0.26%
2021/05/25	0	0.00	1	14.45	14.45	-1	381	-0.26%
2021/05/24	1	14.20	0	0.00	14.45	1	380	0.26%
2021/05/21	0	0.00	1	14.30	14.40	-1	382	-0.26%
2021/05/18	0	0.00	0.6	14.00	14.00	-0.6	381	-0.15%
2021/05/17	5	13.07	0	0.00	12.75	5	379	1.32%
2021/05/13	0	0.00	12	14.00	13.80	-12	376	-3.18%
2021/05/12	0	0.00	15	14.50	14.55	-15	373	-4.02%
2021/05/05	0	0.00	3	16.57	16.60	-3	363	-0.83%
2021/05/04	4	15.86	3	16.13	16.55	1	362	0.28%
2021/05/03	0	0.00	63	16.92	16.65	-63	359	-17.55%
2021/04/29	1	17.90	0	0.00	17.75	1	354	0.28%
2021/04/28	2	18.08	12	18.07	18.25	-10	352	-2.84%
2021/04/27	2	18.15	20	18.16	18.20	-18	351	-5.12%
2021/04/26	1	18.40	3	18.45	18.50	-2	349	-0.57%
2021/04/23	21	19.08	0	0.00	18.95	21	344	6.09%
2021/04/22	23	19.36	1	19.10	18.05	22	337	6.51%
2021/04/21	3	18.60	3	17.68	18.40	0	332	0.00%
2021/04/20	0	0.00	0.1	17.65	17.50	-0.1	328	-0.04%
2021/04/19	1	17.50	0	0.00	17.30	1	327	0.30%
2021/04/16	2	17.53	6	17.58	17.50	-4	325	-1.23%
2021/04/15	9	17.59	0	0.00	17.60	9	322	2.79%
2021/04/14	56	17.45	5	17.75	17.10	51	319	15.95%
2021/04/13	22	18.24	7	18.39	18.10	15	314	4.78%
2021/04/12	24	18.60	1	18.50	18.65	23	311	7.39%
2021/04/09	36	19.13	7	18.94	19.20	29	305	9.51%
2021/04/08	7	19.58	11	19.85	19.55	-4	295	-1.35%
2021/04/07	80	20.67	5	20.20	19.95	75	283	26.44%
2021/04/06	11	19.32	16.4	19.40	19.85	-5.4	259	-2.07%
2021/04/01	11	17.52	1	18.05	18.05	10	228	4.39%
2021/03/31	1	16.30	0	0.00	16.45	1	212	0.47%
2021/03/30	1	16.50	0	0.00	16.30	1	209	0.48%
2021/03/29	2	16.30	8	16.40	16.45	-6	204	-2.93%
2021/03/26	31	17.25	149	17.25	17.25	-118	188	-62.62%	大賣/鉅額交易
2021/03/25	13	15.66	32	15.53	15.70	-19	165	-11.50%
2021/03/24	8.4	17.01	1	16.70	17.05	7.4	150	4.93%
2021/03/23	14	17.71	3	17.70	18.10	11	140	7.85%
2021/03/22	33	16.58	2.1	16.60	16.60	30.9	112	27.54%
2021/03/19	39	14.47	7	15.10	15.10	32	92	34.59%
2021/03/18	1	13.60	0	0.00	13.75	1	87	1.15%
2021/03/17	1	13.65	0	0.00	13.65	1	97	1.03%
2021/03/16	0	13.55	2	13.73	13.65	-2	97	-2.06%
2021/03/15	3	13.55	1	13.50	13.60	2	96	2.06%
2021/03/12	10	13.52	10	13.48	13.45	0	96	0.00%
2021/03/11	38	13.46	0	0.00	13.50	38	97	39.09%
2021/03/10	3	13.45	0	0.00	13.40	3	96	3.12%
2021/03/09	15	13.39	10	13.30	13.10	5	95	5.25%
2021/03/08	49	12.64	0	0.00	13.15	49	91	53.69%
2021/03/05	40	12.27	0	0.00	12.25	40	87	45.78%
2021/03/03	0	12.00	0	11.95	12.05	0	83	0.00%
2021/02/23	5	12.05	0	0.00	12.05	5	85	5.87%
2021/02/19	1	11.90	0	0.00	12.15	1	84	1.19%
2021/02/01	1	11.60	0	0.00	11.15	1	85	1.18%
2021/01/29	5	11.92	0	0.00	11.70	5	85	5.82%
2021/01/18	0	0.00	2	12.13	12.15	-2	85	-2.35%
2021/01/13	0	0.00	2	12.15	12.35	-2	84	-2.38%
2020/12/31	0	12.50	0	0.00	12.55	0	86	0.00%
2020/12/29	0	12.59	1	12.65	12.55	-1	95	-1.05%
2020/12/28	1	12.55	0	0.00	12.55	1	102	0.97%
2020/12/24	0	12.10	0	0.00	12.35	0	102	0.00%
2020/12/10	1	12.20	0	0.00	12.30	1	84	1.18%
2020/12/09	0	12.15	0	0.00	12.25	0	86	0.05%
2020/12/08	3	12.25	0	0.00	12.25	3	87	3.44%
2020/12/07	1	12.00	0	0.00	12.20	1	89	1.12%
2020/12/04	5	12.09	0	0.00	12.05	5	86	5.76%
2020/12/03	1	11.90	10	11.85	12.00	-9	85	-10.50%
2020/11/30	8	12.00	0	0.00	12.10	8	86	9.23%
2020/11/25	2	12.20	1	12.00	12.00	1	85	1.17%
2020/11/23	1	12.20	0	0.00	12.05	1	85	1.17%
2020/11/12	0	0.00	5	11.40	11.40	-5	91	-5.49%
2020/10/30	0	0.00	11	10.70	10.85	-11	111	-9.90%
2020/10/28	1	11.25	0	0.00	11.40	1	113	0.88%
2020/10/23	0	0.00	1	11.25	11.40	-1	113	-0.88%
2020/10/14	1	10.80	1	11.20	11.00	0	112	0.00%
2020/10/08	23	11.41	0	0.00	11.35	23	109	21.00%
2020/10/07	9	11.71	10	11.65	11.65	-1	109	-0.92%
2020/10/06	6	11.96	0	0.00	11.95	6	106	5.62%
2020/09/30	24	10.95	0	0.00	11.00	24	91	26.23%
2020/09/29	0	0.00	36	10.61	10.75	-36	92	-38.74%
2020/09/25	8	10.83	0	0.00	10.95	8	94	8.44%
2020/09/24	10	10.79	0	0.00	10.80	10	95	10.46%
2020/09/21	4	11.00	60	10.69	10.65	-56	97	-57.63%
2020/09/18	9	11.03	0	0.00	11.05	9	95	9.41%
2020/09/16	5	10.90	0	0.00	10.95	5	96	5.20%
2020/09/14	16	10.87	0	0.00	11.00	16	100	15.95%
2020/09/01	0	0.00	10	11.10	11.15	-10	106	-9.40%
2020/08/31	0	0.00	3	11.00	11.20	-3	109	-2.73%
2020/08/28	0	0.00	2	11.25	11.25	-2	115	-1.73%
2020/08/24	0	0.00	32	11.02	11.25	-32	125	-25.45%
2020/08/21	0	0.00	46	11.25	11.35	-46	125	-36.65%
2020/08/14	3	11.60	0	0.00	11.45	3	157	1.91%
2020/08/13	1	11.90	0	0.00	11.70	1	157	0.63%
2020/08/12	8	11.59	0	0.00	11.65	8	156	5.12%
2020/08/11	12	11.97	0	0.00	11.90	12	155	7.73%
2020/08/10	0	0.00	2	11.78	12.30	-2	153	-1.30%
2020/08/07	5	11.15	0	0.00	11.20	5	145	3.43%
2020/08/06	12	11.10	1	11.35	11.10	11	144	7.62%
2020/08/05	4	10.98	0	0.00	11.00	4	141	2.82%
2020/08/04	16	10.34	13	10.03	10.60	3	140	2.14%
2020/08/03	0	0.00	3	10.05	10.05	-3	139	-2.14%
2020/07/31	2	10.15	1	10.15	10.15	1	150	0.66%
2020/07/30	1	10.00	0	0.00	9.99	1	160	0.62%
2020/07/29	2	9.99	0	0.00	9.99	2	165	1.21%
2020/07/28	5	9.96	0	0.00	9.96	5	166	3.01%
2020/07/27	6	9.99	0	0.00	9.96	6	167	3.58%
2020/07/23	2	9.99	0	0.00	10.00	2	166	1.20%
2020/07/22	11	10.00	0	0.00	10.00	11	168	6.54%
2020/07/21	1	10.00	0	0.00	10.10	1	168	0.59%
2020/07/14	0	0.00	1	10.30	10.10	-1	169	-0.59%
2020/07/09	3	10.05	0	0.00	10.10	3	168	1.78%
2020/07/02	3	10.17	0	0.00	10.15	3	162	1.85%
2020/07/01	3	10.12	0	0.00	10.15	3	161	1.85%
2020/06/30	6	10.05	0	0.00	10.00	6	161	3.73%
2020/06/29	8	9.81	0	0.00	9.81	8	160	5.00%
2020/06/19	0	0.00	16	10.36	10.40	-16	156	-10.22%
2020/06/18	20	10.65	11	10.55	10.45	9	154	5.84%
2020/06/17	3	10.68	69	10.79	10.80	-66	151	-43.68%
2020/06/16	0	0.00	3	11.50	11.70	-3	145	-2.06%
2020/06/15	0	0.00	2	11.90	11.90	-2	146	-1.37%
2020/06/10	5	12.25	0	0.00	12.30	5	146	3.41%
2020/06/09	13	12.37	0	0.00	12.35	13	151	8.60%
2020/06/08	16	12.18	0	0.00	12.30	16	150	10.64%
2020/06/05	17	12.36	0	0.00	12.35	17	146	11.62%
2020/06/04	25	12.42	60	12.31	12.25	-35	146	-23.93%
2020/06/03	3	12.35	3	12.50	12.50	0	140	0.00%
2020/06/02	0	0.00	38	11.84	12.15	-38	136	-27.83%
2020/06/01	8	11.55	1	11.75	11.70	7	131	5.31%
2020/05/29	0	0.00	1	11.40	11.50	-1	129	-0.77%
2020/05/28	0.4	10.90	0	0.00	11.15	0.4	127	0.34%
2020/05/27	3	10.85	3	10.70	10.85	0	126	0.00%
2020/05/26	25	11.85	0	0.00	11.70	25	120	20.74%
2020/05/25	55	11.24	0	0.00	11.65	55	110	49.68%
2020/05/22	6	10.53	0	0.00	10.60	6	101	5.91%
2020/05/21	5	10.00	0	0.00	10.30	5	100	4.97%
2020/05/20	10	9.35	5	9.24	9.37	5	96	5.18%
2020/05/19	15	9.08	19	8.98	9.10	-4	96	-4.16%
2020/05/18	12	8.90	2	8.84	8.97	10	95	10.51%
2020/05/15	15	8.84	2	8.70	8.79	13	94	13.78%
2020/05/08	0	0.00	1	8.75	8.68	-1	93	-1.07%
2020/05/07	47	9.27	0	0.00	8.72	47	91	51.39%
2020/05/06	7	8.69	6	8.71	8.71	1	80	1.24%
2020/05/05	6	7.92	0	0.00	7.92	6	70	8.51%
2020/04/27	4	7.01	0	0.00	7.07	4	63	6.26%
2020/04/24	4	7.03	0	0.00	7.08	4	62	6.37%
2020/04/23	2	7.00	0	0.00	7.15	2	61	3.23%
2020/04/14	0	7.37	0	0.00	7.39	0	62	0.01%
2020/04/13	0	7.36	0	0.00	7.36	0	62	0.02%
2020/04/07	0	7.20	0	0.00	7.38	0	65	0.01%
2020/04/01	0	0.00	1	7.22	7.42	-1	67	-1.48%
2020/03/31	0	7.42	0	0.00	7.59	0	72	0.00%
2020/03/30	0	7.51	0	0.00	7.71	0	77	0.00%
2020/03/26	0	7.76	0	0.00	7.76	0	83	0.00%
2020/03/24	1	7.25	2	7.01	7.25	-1	86	-1.16%
2020/03/23	1	7.15	0	0.00	7.50	1	85	1.17%
2020/03/17	6	8.35	0	0.00	8.29	6	87	6.84%
2020/03/16	3	8.39	0	0.00	8.39	3	89	3.36%
2020/03/13	6	8.25	1	8.30	8.49	5	92	5.43%
2020/03/10	0	0.00	1	8.06	8.54	-1	108	-0.93%
2020/03/06	1	8.49	0	0.00	8.36	1	110	0.90%
2020/03/04	0	0.00	9	8.24	8.38	-9	114	-7.89%
2020/03/03	3	8.62	0	0.00	8.56	3	114	2.63%
2020/02/25	3	8.55	0	0.00	8.53	3	114	2.62%
2020/02/18	3	8.22	0	0.00	8.11	3	105	2.86%
2020/02/17	3	8.53	0	0.00	8.53	3	105	2.83%
2020/02/14	6	8.30	0	0.00	8.48	6	106	5.64%
2020/02/13	3	8.29	0	0.00	8.34	3	105	2.84%
2020/02/12	1	8.28	0	0.00	8.28	1	105	0.95%
2020/02/11	1	8.10	0	0.00	8.38	1	106	0.95%
2020/02/10	1	8.12	0	0.00	8.44	1	106	0.94%
2020/02/07	5	7.96	0	0.00	8.13	5	106	4.68%
2020/02/04	6	7.85	0	0.00	7.72	6	107	5.58%
2020/02/03	9	7.80	0	0.00	7.79	9	107	8.38%
2020/01/31	8	8.15	5	7.62	8.13	3	106	2.82%
2020/01/30	3	8.08	0	8.16	8.18	3	106	2.81%
2020/01/20	0	0.00	1	8.58	8.52	-1	106	-0.94%
2020/01/17	3	8.59	0	0.00	8.60	3	106	2.82%
2020/01/16	15	8.53	0	0.00	8.55	15	106	14.11%
2020/01/14	12	8.57	0	0.00	8.48	12	105	11.33%
2020/01/13	4	8.58	0	0.00	8.57	4	105	3.81%
2020/01/09	5	8.85	0	0.00	8.73	5	103	4.84%
2020/01/07	0	0.00	7	8.37	8.50	-7	102	-6.85%
2020/01/06	0	0.00	2	8.52	8.45	-2	102	-1.95%
2020/01/03	20	8.71	0	0.00	8.52	20	107	18.60%
2019/12/31	9	8.59	0	0.00	8.68	9	106	8.42%
2019/12/27	0	0.00	8.7	8.29	8.34	-8.7	104	-8.32%
2019/12/24	4	7.78	0	0.00	8.36	4	93	4.29%
2019/12/23	0	0.00	1	7.63	7.60	-1	88	-1.13%
2019/12/20	5	7.51	1	7.41	7.63	4	87	4.58%
2019/12/19	2	7.05	0	0.00	7.40	2	85	2.33%
2019/12/12	0	0.00	2	6.82	6.85	-2	81	-2.45%
2019/12/11	0	0.00	1	7.25	7.15	-1	79	-1.26%
2019/12/10	5	7.39	0	0.00	7.35	5	76	6.50%
2019/12/09	1	7.35	0	0.00	7.67	1	72	1.38%
2019/12/06	0	0.00	2	7.08	6.98	-2	65	-3.07%
2019/12/05	3	7.22	0	0.00	7.23	3	60	4.98%
2019/12/03	2	5.70	4	5.64	6.05	-2	45	-4.42%
2019/11/29	0	0.00	0.1	5.11	5.24	-0.1	39	-0.30%
2019/11/26	0	0.00	1	5.02	5.09	-1	37	-2.67%
2019/11/13	1	5.06	0	0.00	5.06	1	31	3.13%
2019/10/30	1	5.50	0	0.00	5.58	1	29	3.39%
2019/10/29	2	5.60	0	0.00	5.59	2	29	6.80%
2019/09/19	0	0.00	0.1	6.60	6.62	-0.1	22	-0.51%
2019/09/12	0	0.00	0.7	6.60	6.63	-0.7	24	-2.78%
2019/08/30	0.8	6.71	3	6.74	6.76	-2.2	25	-8.89%
2019/08/29	1.5	6.65	0	0.00	6.70	1.5	25	5.96%
2019/08/28	0.8	6.67	1	6.72	6.72	-0.2	25	-0.83%
2019/08/27	1.5	6.63	2	6.82	6.68	-0.5	25	-2.17%
2019/08/23	0	6.87	0	0.00	6.92	0	25	0.16%
2019/08/22	0.5	6.90	0	0.00	6.95	0.5	25	1.76%
2019/08/21	1	6.92	3	6.89	6.97	-2	26	-7.44%
2019/08/20	0.8	6.80	0	0.00	6.85	0.8	26	3.11%
2019/08/19	0.9	6.91	0	0.00	6.96	0.9	27	3.33%
2019/08/16	0.6	6.93	0	0.00	6.98	0.6	26	2.19%
2019/08/15	0	0.00	0	7.00	7.00	0	27	-0.09%
2019/08/14	0.4	6.95	0	0.00	7.00	0.4	26	1.67%
2019/08/13	0	0.00	1	7.02	7.03	-1	26	-3.75%
2019/08/12	1.8	6.93	1	6.90	6.98	0.8	26	2.95%
2019/08/08	0.8	6.80	1	6.87	6.85	-0.2	25	-0.96%
2019/08/07	0.7	6.78	0	0.00	6.83	0.7	25	2.52%
2019/08/06	0	6.95	0	0.00	7.00	0	25	0.11%
2019/08/05	0	0.00	1	7.10	7.01	-1	25	-3.91%
2019/08/02	0.4	7.00	0	0.00	7.06	0.4	25	1.54%
2019/08/01	0.7	7.09	13.1	7.13	7.15	-12.5	25	-48.05%
2019/07/31	0.5	7.06	0	0.00	7.11	0.5	24	1.90%
2019/07/30	0.6	7.14	0	0.00	7.20	0.6	24	2.38%
2019/07/29	2.4	7.17	2	7.38	7.22	0.4	24	1.81%
2019/07/26	0	0.00	1.1	7.54	7.34	-1.1	24	-4.47%
2019/07/24	0	0.00	2	7.59	7.51	-2	24	-8.29%
2019/07/23	1	7.50	0	0.00	7.55	1	24	3.92%
2019/07/22	0.6	7.51	0	0.00	7.56	0.6	24	2.50%
2019/07/19	0.3	7.60	1	7.66	7.65	-0.7	24	-3.08%
2019/07/18	0	0.00	0	7.62	7.62	0	24	-0.02%
2019/07/17	0	0.00	0	7.64	7.64	0	24	-0.06%
2019/07/16	0	0.00	0	7.70	7.70	0	25	0.00%
2019/07/15	1.1	7.64	0.7	7.64	7.70	0.3	25	1.32%
2019/07/12	1.2	7.64	0	0.00	7.69	1.2	25	4.50%
2019/07/11	1.6	7.64	0	0.00	7.69	1.6	25	6.19%
2019/07/09	0	0.00	2	7.72	7.70	-2	26	-7.59%
2019/07/08	0	0.00	0	7.68	7.68	0	27	-0.01%
2019/07/04	0.2	7.64	1	7.72	7.70	-0.8	28	-2.67%
2019/07/03	1	7.63	0	0.00	7.68	1	32	3.13%
2019/07/02	0.6	7.63	0	0.00	7.68	0.6	39	1.43%
2019/07/01	1.2	7.66	0	0.00	7.72	1.2	40	3.05%
2019/06/28	0	0.00	0	7.79	7.79	0	41	-0.04%
2019/06/27	1.3	7.77	0	0.00	7.83	1.3	41	3.19%
2019/06/26	0.4	7.78	0	0.00	7.84	0.4	39	0.89%
2019/06/24	1.4	7.79	0	0.00	7.85	1.4	39	3.58%
2019/06/21	1.5	7.82	0	0.00	7.88	1.5	39	3.68%
2019/06/20	0.7	7.80	0	0.00	7.86	0.7	39	1.69%
2019/06/19	0	0.00	6	7.84	7.88	-6	39	-15.11%
2019/06/18	0.6	7.80	0	0.00	7.86	0.6	39	1.43%
2019/06/17	0.6	7.81	0	0.00	7.87	0.6	39	1.50%
2019/06/14	0.5	7.84	0	0.00	7.90	0.5	40	1.37%
2019/06/13	0.8	7.84	8	7.80	7.90	-7.2	40	-17.89%
2019/06/12	0.7	7.83	0	0.00	7.89	0.7	41	1.65%
2019/06/11	0.6	7.87	0	0.00	7.93	0.6	41	1.35%
2019/06/10	0.7	7.80	1	7.86	7.86	-0.3	42	-0.77%
2019/06/06	0.1	7.76	30	7.68	7.82	-29.9	43	-68.87%
2019/06/05	0.6	7.76	0	0.00	7.82	0.6	42	1.30%
2019/06/04	0	7.75	0	0.00	7.81	0	42	0.08%
2019/06/03	0.5	7.83	0	0.00	7.89	0.5	42	1.07%
2019/05/31	0	0.00	0.5	7.88	7.88	-0.5	42	-1.11%
2019/05/30	0	0.00	1	7.94	7.87	-1	42	-2.34%
2019/05/29	1.5	8.00	0	0.00	8.08	1.5	42	3.46%
2019/05/27	0	0.00	0.7	7.96	7.95	-0.7	42	-1.69%
2019/05/24	0	0.00	0.4	7.94	7.94	-0.4	42	-0.88%
2019/05/23	0.1	7.85	0	0.00	7.93	0.1	42	0.25%
2019/05/22	1	7.84	0	0.00	7.92	1	42	2.36%
2019/05/21	0	0.00	3.2	7.73	7.65	-3.2	42	-7.70%
2019/05/20	0	0.00	1	7.70	7.70	-1	42	-2.38%
2019/05/17	0.8	7.94	0	0.00	8.00	0.8	42	1.88%
2019/05/16	0.7	7.66	0	0.00	7.72	0.7	42	1.66%
2019/05/15	0.2	7.82	0	0.00	7.88	0.2	42	0.55%
2019/05/13	0	0.00	0	7.74	7.79	0	46	-0.05%
2019/05/10	0.7	7.69	0	0.00	7.75	0.7	46	1.54%
2019/05/09	0.3	7.54	2	7.75	7.60	-1.7	46	-3.70%
2019/05/08	0	0.00	0.4	7.75	7.75	-0.4	47	-0.90%
2019/05/07	2.4	7.94	0	0.00	8.00	2.4	47	5.06%
2019/05/03	0.6	7.84	0	0.00	7.90	0.6	48	1.15%
2019/05/02	0	7.94	0	0.00	8.00	0	49	0.01%
2019/04/23	0	8.10	0	0.00	8.15	0	49	0.01%
2019/04/19	0	8.13	0	0.00	8.13	0	48	0.01%
2019/04/18	0	8.45	0	0.00	8.45	0	48	0.00%
2019/04/17	0	8.49	0	0.00	8.49	0	47	0.00%
2019/04/16	0	8.47	0	0.00	8.49	0	47	0.00%
2019/04/15	1	7.89	0	0.00	8.26	1	47	2.12%
2019/04/11	0	0.00	1.8	8.53	8.51	-1.8	46	-3.79%
2019/04/10	0	0.00	2	8.57	8.63	-2	45	-4.39%
2019/04/09	1.8	8.77	0	0.00	8.85	1.8	44	3.95%
2019/04/08	0	8.45	0	0.00	8.51	0	40	0.00%
2019/04/03	0	0.00	3.6	7.16	7.74	-3.6	33	-10.77%
2019/04/02	3	6.98	0	0.00	7.04	3	32	9.22%
2019/04/01	0	7.00	1	7.04	7.03	-1	31	-3.17%
2019/03/29	0	7.03	0	0.00	7.05	0	31	0.00%
2019/03/28	0.6	7.14	0	0.00	7.20	0.6	31	1.74%
2019/03/27	0	7.13	0	0.00	7.19	0	33	0.05%
2019/03/26	0	0.00	1	7.25	7.19	-1	33	-2.96%
2019/03/22	1	7.24	0	0.00	7.30	1	35	2.92%
2019/03/21	0	7.32	0	0.00	7.35	0	35	0.00%
2019/03/06	0	7.88	0	0.00	8.00	0	34	0.00%
2019/02/22	0	8.01	0	0.00	8.10	0	35	0.00%
2019/02/18	0.2	8.00	0	0.00	8.05	0.2	35	0.58%
2019/02/11	0	8.09	0	0.00	8.11	0	31	0.01%
2019/01/08	0	0.00	1	8.01	8.02	-1	60	-1.67%
2018/10/30	0	0.00	1	10.60	10.80	-1	99	-1.01%
2018/10/29	1	10.60	0	0.00	10.60	1	97	1.02%
2018/10/01	0	0.00	1	6.45	6.40	-1	81	-1.23%
2018/08/15	2	6.50	0	0.00	6.52	2	126	1.58%
2018/08/03	0	0.00	1	7.10	7.00	-1	125	-0.79%
2018/08/02	0	0.00	5	7.12	7.00	-5	125	-3.97%
2018/08/01	0	0.00	8	6.95	6.97	-8	125	-6.39%
2018/07/23	0	0.00	1	7.30	7.30	-1	123	-0.81%
2018/06/27	0	0.00	1	8.00	8.00	-1	177	-0.56%
2018/06/22	0	0.00	3	8.10	8.00	-3	185	-1.61%
2018/06/20	10	8.14	0	0.00	8.17	10	191	5.22%
2018/06/19	1	8.40	0	0.00	8.50	1	203	0.49%
2018/06/13	1	9.10	0	0.00	9.00	1	203	0.49%
2018/06/12	2	9.00	0	0.00	9.10	2	202	0.99%
2018/06/11	0	0.00	1	9.20	9.01	-1	199	-0.50%
2018/06/08	1	9.60	0	0.00	8.82	1	196	0.51%
2018/06/07	0	0.00	2	9.14	9.27	-2	186	-1.07%
2018/05/24	0	0.00	1	8.00	7.99	-1	185	-0.54%
2018/05/22	2	7.87	0	0.00	7.83	2	184	1.08%
2018/05/07	1	9.40	1	8.90	8.91	0	210	0.00%
2018/05/02	0	0.00	1	8.64	8.65	-1	218	-0.46%
2018/04/27	0	0.00	1	8.80	9.00	-1	223	-0.45%
2018/04/25	3	9.59	13	10.03	10.05	-10	221	-4.51%
2018/04/19	0	0.00	1	7.86	8.00	-1	209	-0.48%
2018/04/18	0	0.00	1	7.85	7.86	-1	210	-0.47%
2018/04/17	1	8.20	0	0.00	7.94	1	211	0.47%
2018/04/10	0	0.00	3	9.00	8.31	-3	219	-1.37%
2018/04/09	0	0.00	2	9.00	9.00	-2	218	-0.91%
2018/03/31	5	8.70	0	0.00	8.80	5	220	2.26%
2018/03/30	10	8.65	0	0.00	8.76	10	220	4.53%
2018/03/28	32	8.87	1	8.90	8.73	31	223	13.87%
2018/03/23	1	8.60	0	0.00	8.91	1	232	0.43%
2018/03/21	1	10.00	0	0.00	9.94	1	216	0.46%
2018/03/09	1	9.98	0	0.00	10.00	1	249	0.40%
2018/03/06	0	10.25	0	0.00	10.15	0	265	0.00%
2018/03/05	1	10.00	0	0.00	10.35	1	270	0.37%
2018/02/26	0	0.00	4	10.70	10.40	-4	303	-1.32%
2018/02/23	0	0.00	1	10.70	10.70	-1	309	-0.32%
2018/02/22	1	10.20	1	10.15	10.45	0	324	0.00%
2018/02/07	2	10.00	2	10.00	10.05	0	363	0.00%
2018/01/19	1	11.85	1	11.90	11.80	0	501	0.00%
2018/01/18	1	11.65	0	0.00	11.95	1	518	0.19%
2018/01/17	1	11.70	0	0.00	11.60	1	553	0.18%
2018/01/08	1	11.80	0	0.00	11.75	1	689	0.15%