台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)
可現股當沖
  • 股價
    191.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.52%
  • 成交量
    4,750
  • 產業
    上市 通信網路類股▼0.57%
  • 881人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智易 (3596)籌碼相關-台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/287193.0063.1193.17191.50-56.12,067-2.71%
2024/03/2727.2188.7325.2187.81190.5022,0290.10%
2024/03/2624.1193.36147.8189.33189.00-123.72,015-6.13% 大賣/鉅額交易
2024/03/2510.6194.6752.8193.97193.50-42.22,018-2.09%
2024/03/2221.3199.2414.7199.84199.006.52,0070.33%
2024/03/2184198.0548198.60199.00362,0101.79%
2024/03/2056.6201.34152.8203.41199.00-96.11,991-4.83% 大賣/
2024/03/1917195.0641.9192.63195.00-24.92,059-1.21%
2024/03/1810189.7419.2191.95187.50-9.22,140-0.43%
2024/03/1523.1185.9223.1186.82188.0002,1620.00%
2024/03/14108.1190.5526.4189.61189.5081.62,1513.79% 大買/
2024/03/1312.2185.6226.1185.72186.50-13.82,066-0.67%
2024/03/1240177.187.1175.74177.0032.92,0151.63%
2024/03/1169.1171.9945171.40171.0024.11,9971.21%
2024/03/089.1173.8216.1173.54171.50-6.91,994-0.35%
2024/03/079176.6118.5177.66175.50-9.41,982-0.48%
2024/03/0620.2180.135.1180.03180.0015.11,9600.77%
2024/03/052183.5014.2183.00184.00-12.21,973-0.62%
2024/03/042.2179.1511.6181.23181.00-9.41,959-0.48%
2024/03/0132.5180.4116.3178.76178.5016.21,9560.83%
2024/02/2914.2181.4413.5181.61184.000.71,9470.04%
2024/02/278.3181.8847.6181.46180.00-39.41,925-2.05%
2024/02/26105.8179.2023.2179.55180.0082.51,8914.36% 大買/
2024/02/2389.2183.7839.1183.73183.5050.11,8702.68%
2024/02/2227176.5729175.98178.50-21,788-0.11%
2024/02/215.2167.9219169.00168.50-13.81,726-0.80%
2024/02/206.1170.853.2171.88171.502.91,7150.17%
2024/02/193.6169.2834168.79169.00-30.41,715-1.77%
2024/02/169.3169.8418169.37169.00-8.71,736-0.50%
2024/02/154.2172.144.9172.00172.50-0.71,759-0.04%
2024/02/0512.2173.7337.1173.27173.00-24.91,761-1.42%
2024/02/022.5174.664174.25175.50-1.51,771-0.08%
2024/02/016174.084.8172.76175.001.31,7840.07%
2024/01/311172.004172.25173.00-31,801-0.17%
2024/01/301.2173.883.1173.17173.50-1.91,834-0.10%
2024/01/292171.753171.83173.00-11,868-0.05%
2024/01/268.1170.631.5172.17170.506.61,9350.34%
2024/01/253.2173.878173.94175.00-4.81,974-0.24%
2024/01/244.3176.691174.00174.003.32,0270.16%
2024/01/238177.885178.50178.0032,0450.15%
2024/01/2215.1174.0432174.52175.50-16.92,034-0.83%
2024/01/195.1172.8911172.41172.00-5.92,027-0.29%
2024/01/184.3173.4512.1172.48176.00-7.82,016-0.39%
2024/01/176173.928.8175.10173.50-2.82,004-0.14%
2024/01/166171.4215171.17172.50-91,991-0.45%
2024/01/1516.1170.704.5171.22171.5011.61,9890.58%
2024/01/124169.502168.50169.5022,0140.10%
2024/01/114167.750.1168.50168.003.92,0220.19%
2024/01/102167.002167.50167.5002,0550.00%
2024/01/0953167.7810167.80167.50432,0612.09%
2024/01/081167.5000.00168.5012,0720.05%
2024/01/051.5170.170.1170.00168.001.42,0950.07%
2024/01/042167.500.1169.50169.5022,1020.09%
2024/01/0345.3169.6762.3169.11169.00-172,137-0.79%
2024/01/023169.0048.3168.57170.50-45.32,150-2.10%
2023/12/292170.752170.75170.5002,2050.00%
2023/12/285170.507.1170.50170.00-2.12,226-0.09%
2023/12/273.1170.531170.50171.002.12,2460.09%
2023/12/265.5170.092169.00170.503.52,2560.16%
2023/12/258.2170.6612.2170.32169.50-42,263-0.18%
2023/12/2215.5172.719.9173.56172.005.62,3390.24%
2023/12/215.2174.239173.83174.50-3.82,338-0.16%
2023/12/2010.1174.1912173.25175.00-1.92,353-0.08%
2023/12/198176.6312.3176.97175.50-4.32,406-0.18%
2023/12/186180.5822.2179.33176.50-16.22,516-0.64%
2023/12/1512.1185.0320183.21181.50-7.92,540-0.31%
2023/12/1476190.46435.4191.03189.50-359.42,566-14.00% 大賣/鉅額交易
2023/12/13734.2188.18435.2187.89188.502992,43112.30% 大買/大賣/鉅額交易
2023/12/1241.2171.5957.2171.02171.50-162,365-0.68%
2023/12/1113.2167.885168.08168.508.22,3910.34%
2023/12/0811165.552.8165.54166.008.22,4080.34%
2023/12/077.1166.544.2166.20164.502.92,4550.12%
2023/12/063.8164.008163.94163.50-4.32,547-0.17%
2023/12/0553162.9415163.37164.00382,6151.45%
2023/12/045.3164.405165.40164.000.32,7160.01%
2023/12/011163.509162.50163.00-82,842-0.28%
2023/11/308.3162.653.3160.59163.5052,8870.17%
2023/11/2910.2164.0010164.50163.500.22,8770.01%
2023/11/280.4162.4941.2164.15163.50-40.72,916-1.40%
2023/11/272.6162.7318.6163.34161.50-162,940-0.54%
2023/11/245.6165.8900.00166.005.62,9460.19%
2023/11/2229.6167.813167.17168.5026.63,0150.88%
2023/11/214170.758171.19170.50-43,048-0.13%
2023/11/20126.1168.868.1168.19169.001183,1673.73% 大買/鉅額交易
2023/11/172.5168.000.3169.50168.002.23,2630.07%
2023/11/160.5167.007.9169.81171.00-7.43,417-0.22%
2023/11/1513.1171.6011.3169.76167.501.83,4780.05%
2023/11/147.2169.5710.8169.25169.50-3.63,491-0.10%
2023/11/131165.501.9165.00165.50-0.93,490-0.02%
2023/11/101.2164.432166.00164.00-0.93,512-0.02%
2023/11/0948.4165.510.6165.50166.5047.83,5441.35%
2023/11/082.2167.776.2168.20167.50-43,563-0.11%
2023/11/0711.4163.4015.2164.64166.00-3.83,615-0.10%
2023/11/0617.5167.9236.4165.80166.00-18.93,667-0.51%
2023/11/0322164.3132.3164.13167.00-10.23,740-0.27%
2023/11/0257.8157.9926.4157.82159.0031.43,8170.82%
2023/11/015.4148.7447.1148.75152.00-41.83,830-1.09%
2023/10/3145158.5838154.32154.0073,8740.18%
2023/10/304155.885156.80157.00-14,020-0.02%
2023/10/2734154.992.1155.77154.50324,1990.76%
2023/10/262155.507.1156.15155.00-5.14,493-0.11%
2023/10/259.4157.691157.50157.008.44,5350.18%
2023/10/243157.001.1155.50158.501.94,5820.04%
2023/10/232.1156.791156.00156.501.14,6150.02%
2023/10/20164.1157.1324154.58157.50140.14,7182.97% 大買/鉅額交易
2023/10/193.3157.403158.67159.500.34,8130.01%
2023/10/185.2158.4254158.89159.50-48.84,820-1.01%
2023/10/170.1161.502161.25161.00-24,816-0.04%
2023/10/164161.384.1161.24161.50-0.14,8360.00%
2023/10/1314.1165.498.1167.68164.5064,8880.12%
2023/10/1233163.946164.58165.00274,9160.55%
2023/10/116.1165.719.1165.39163.50-2.94,934-0.06%
2023/10/0613165.1212.4164.93164.000.64,9550.01%
2023/10/0556.1167.4339167.00163.00174,9850.34%
2023/10/0448162.453.1162.03163.0044.94,9950.90%
2023/10/0323.2161.3313162.50160.5010.25,0860.20%
2023/10/0215.3163.6410164.00164.505.35,1500.10%
2023/09/28218161.959.1161.01161.50208.95,1724.04% 大買/鉅額交易
2023/09/2714.2159.4488.6158.86160.50-74.45,183-1.44%
2023/09/264165.632165.25166.0025,1120.04%
2023/09/2511.1164.9116.2166.00165.50-5.15,163-0.10%
2023/09/2224.6162.8043163.44164.50-18.55,142-0.36%
2023/09/2141.9166.1338.6165.94165.503.35,1420.06%
2023/09/20319.8177.4638.6175.66175.50281.25,2055.40% 大買/鉅額交易
2023/09/1920.2180.506180.75180.0014.25,1700.27%
2023/09/1818.2177.329.1175.85176.009.15,1200.18%
2023/09/15209178.2013.1178.61177.50195.95,1023.84% 大買/鉅額交易
2023/09/14369.1176.2664.7174.29176.50304.45,0556.02% 大買/鉅額交易
2023/09/1332.1166.058.3166.47167.5023.84,9960.48%
2023/09/1222166.0543165.93168.00-215,025-0.42%
2023/09/1130.6168.8333.5168.58167.50-34,980-0.06%
2023/09/0833.3161.4640.1161.65164.00-6.94,875-0.14%
2023/09/0733.4161.3136.1161.16162.00-2.74,830-0.06%
2023/09/0650.2157.0141.3157.69158.008.94,7480.19%
2023/09/0527.4150.3827.1150.72151.000.34,6510.01%
2023/09/041147.503147.67147.50-24,679-0.04%
2023/09/0113.2146.0211.7145.82145.001.54,6950.03%
2023/08/3115.1148.6413148.38148.502.14,6610.05%
2023/08/3022.1146.739.3146.90147.0012.84,6610.27%
2023/08/2914.1146.0615.5145.54148.00-1.44,655-0.03%
2023/08/289.3144.058.8143.14143.000.54,6290.01%
2023/08/25188146.6529.1145.93145.50158.94,6203.44% 大買/鉅額交易
2023/08/2477.1148.2173.1147.79145.003.94,5840.09%
2023/08/23142.7147.3984.1147.89148.5058.54,4801.31% 大買/
2023/08/22109.1145.3097.2144.08144.0011.94,4260.27% 大買/
2023/08/2151.7142.6433.1142.35143.0018.64,2860.43%
2023/08/1821138.9322.3138.89138.00-1.34,253-0.03%
2023/08/1721.2138.629138.67139.5012.24,2520.29%
2023/08/16336.1137.3522136.34138.00314.14,2407.41% 大買/鉅額交易
2023/08/1517.1136.7124.1136.98137.00-74,245-0.16%
2023/08/146132.5020.3132.29133.00-14.34,252-0.34%
2023/08/1121135.0719.3134.62135.001.74,2370.04%
2023/08/1045.3137.3330.2137.91137.0015.14,2050.36%
2023/08/0941.2139.7752139.41138.00-10.84,138-0.26%
2023/08/0862.1139.1240.6138.52138.0021.54,0680.53%
2023/08/0742.6133.6927.3133.48135.5015.33,9880.38%
2023/08/0434.2132.9632.1134.25133.502.13,9640.05%
2023/08/0265132.8388133.07132.00-233,936-0.58%
2023/08/0176.9134.4357.1133.55130.5019.83,8280.52%
2023/07/31298.1144.58190.3144.29145.00107.83,7272.89% 大買/大賣/鉅額交易
2023/07/2837.2132.0022.5131.29132.0014.73,4290.43%
2023/07/276.6128.303.3128.65127.503.33,3680.10%
2023/07/2615128.3716.3127.68128.00-1.33,315-0.04%
2023/07/2552.1129.6226.5128.73128.5025.63,2760.78%
2023/07/2446.1133.2323.6131.62134.5022.53,1780.71%
2023/07/218.1125.8010.1126.05127.50-23,064-0.07%
2023/07/2021.7125.7710.1125.90126.0011.73,0560.38%
2023/07/1911.3127.016126.67126.505.33,0270.18%
2023/07/1832.4127.9628127.64130.004.43,0110.15%
2023/07/179.1129.0114.1130.00131.00-52,952-0.17%
2023/07/149.2126.2315.2126.25126.50-62,900-0.21%
2023/07/1321.6127.8922.1127.59126.00-0.42,876-0.02%
2023/07/1235.7132.6925.1132.30132.0010.62,8060.38%
2023/07/1156.6134.6836.2134.79135.0020.32,7480.74%
2023/07/1040.5132.2231.3132.22132.009.22,6680.35%
2023/07/0748.1129.6963129.07127.50-14.92,560-0.58%
2023/07/0658129.4156.2129.60130.001.92,4750.07%
2023/07/0539.5127.3332127.91127.507.52,4260.31%
2023/07/043.2125.9718.1125.75127.00-14.92,386-0.63%
2023/07/0322.5125.9255.6125.99127.00-33.12,356-1.41%
2023/06/3011123.2331122.76123.00-202,288-0.88%
2023/06/2941.4122.64192122.70122.00-150.62,295-6.56% 大賣/鉅額交易
2023/06/28146.1124.3484.4123.71122.5061.72,2092.79% 大買/
2023/06/277.1119.648.1119.19120.00-0.92,020-0.05%
2023/06/261118.5000.00118.0011,9910.05%
2023/06/215118.201118.50118.0041,9850.20%
2023/06/209117.949117.39118.0001,9840.00%
2023/06/195.2118.499118.67119.00-3.91,963-0.20%
2023/06/1653.1117.2879.1115.48117.50-25.91,934-1.34%
2023/06/153117.178.1116.56116.50-5.11,866-0.27%
2023/06/141117.503117.33117.50-21,854-0.11%
2023/06/1326118.3814.1118.68118.0011.91,8640.64%
2023/06/1235116.3436117.13118.00-11,857-0.05%
2023/06/0911117.007.1117.07117.503.91,8520.21%
2023/06/0843.3118.3899.2117.39118.00-55.91,837-3.04%
2023/06/071114.5022115.91115.50-211,777-1.18%
2023/06/063114.505114.00114.00-21,776-0.11%
2023/06/0569.1115.3064.1115.37115.5051,7730.28%
2023/06/0232.5115.0645.1116.28116.50-12.61,751-0.72%
2023/06/012.1115.787.1116.15116.00-51,757-0.29%
2023/05/3133116.1516.3116.10116.0016.81,7530.96%
2023/05/303.2115.662116.00115.001.21,7320.07%
2023/05/2967.6114.8333.1115.05115.0034.51,7291.99%
2023/05/26178.7115.9721.3115.74114.50157.41,7119.20% 大買/鉅額交易
2023/05/2513114.1915113.57114.00-21,670-0.12%
2023/05/24172.1113.5650.2114.24113.50121.91,6657.32% 大買/鉅額交易
2023/05/23139.2111.2229112.34111.50110.21,6226.79% 大買/鉅額交易
2023/05/2211112.86104.1112.99113.00-93.11,583-5.88% 大賣/
2023/05/197112.503113.00112.5041,5580.26%
2023/05/1818113.3174112.75113.00-561,551-3.61%
2023/05/1710.1112.404113.00112.506.11,5040.40%
2023/05/1615.2112.5690.3112.83112.50-75.11,492-5.04%
2023/05/1514111.148.3110.72110.505.71,4570.39%
2023/05/1230112.1872.1111.74112.50-42.11,445-2.91%
2023/05/11104.6110.5537.2110.41110.5067.51,4114.78% 大買/
2023/05/1046113.588113.69113.50381,3592.80%
2023/05/0972.7112.5155.1112.44112.5017.61,3301.33%
2023/05/08515110.6718.1109.56111.00496.91,26239.35% 大買/鉅額交易
2023/05/0514.1107.6843.4107.47108.00-29.31,210-2.42%
2023/05/0411101.8210102.10102.0011,1520.09%
2023/05/0300.006101.17101.00-61,179-0.51%
2023/05/0227101.203101.33101.00241,2022.00%
2023/04/2824.1100.932.3100.72100.5021.81,2031.81%
2023/04/271198.742998.7198.80-181,192-1.51%
2023/04/2623.199.052.798.9999.5020.41,1771.73%
2023/04/2536.1101.1441101.41100.00-51,167-0.42%
2023/04/2420.1101.7042102.10102.00-221,148-1.91%
2023/04/2136.1103.4344102.82102.00-7.91,146-0.69%
2023/04/2034104.5449.2104.69104.00-15.21,133-1.34%
2023/04/193.3106.5511106.50106.50-7.71,121-0.69%
2023/04/189106.4412106.46106.00-31,122-0.27%
2023/04/177.5106.4353105.97106.00-45.61,116-4.08%
2023/04/141.1105.0521105.00105.00-201,119-1.78%
2023/04/1356104.810106.00104.50561,1125.03%
2023/04/128.1105.690.1106.50105.5081,0980.72%
2023/04/1114.2105.985.1106.10106.509.11,0960.83%
2023/04/1025.1105.921106.00105.5024.11,0962.19%
2023/04/0722106.735106.60106.00171,0901.56%
2023/04/0633106.586106.17106.50271,0802.50%
2023/03/313106.177106.36106.50-41,077-0.37%
2023/03/3038.4107.0521.2106.79107.0017.21,0591.62%
2023/03/292104.2517104.00104.00-151,024-1.46%
2023/03/2811.1103.9114103.75103.50-2.91,037-0.28%
2023/03/2744.1105.4900.00105.5044.11,0234.30%
2023/03/2425105.846106.00105.50191,0351.83%
2023/03/239.1104.955106.00106.004.11,0290.39%
2023/03/223.2104.7111105.00105.00-7.91,028-0.76%
2023/03/218103.504103.88104.0041,0190.39%
2023/03/208.1103.753104.00104.005.11,0130.51%
2023/03/171.1104.0510103.60104.00-8.91,012-0.88%
2023/03/1622.2104.288104.69103.5014.21,0231.38%
2023/03/154106.3810.1106.76106.00-6.11,030-0.59%
2023/03/1412105.3314105.04104.50-21,025-0.20%
2023/03/1314105.2524105.63106.00-101,019-0.98%
2023/03/1010107.3024.2106.91107.00-14.21,012-1.40%
2023/03/0911.2109.3320108.83109.50-8.81,027-0.86%
2023/03/0815110.906110.58111.5091,0130.89%
2023/03/077.2109.8513110.58111.00-5.81,029-0.56%
2023/03/0620.3109.378.8109.27109.5011.61,0241.13%
2023/03/0317107.7126.3107.79107.50-9.31,023-0.91%
2023/03/024106.883107.50107.0011,0430.10%
2023/03/016106.42108106.89107.50-1021,045-9.76% 大賣/鉅額交易
2023/02/2400.002.1106.52106.50-2.11,047-0.20%
2023/02/230.3106.5600.00106.500.31,0560.03%
2023/02/228.2103.8025.3105.85106.50-17.11,079-1.58%
2023/02/215104.3025104.64104.50-201,092-1.83%
2023/02/2016104.815104.90104.50111,1160.99%
2023/02/1710.1106.012105.75105.508.11,1320.72%
2023/02/165.1105.8936.5106.71107.00-31.41,164-2.69%
2023/02/152.1104.9825104.68105.00-22.91,215-1.88%
2023/02/145104.70109.4104.97104.50-104.41,309-7.97% 大賣/鉅額交易
2023/02/135.2102.4229102.76103.50-23.81,346-1.77%
2023/02/100.2103.5040103.65103.50-39.81,367-2.91%
2023/02/0913.5103.9200.00104.0013.51,3640.99%
2023/02/0814.5104.913104.33104.0011.51,3600.85%
2023/02/075.2104.003104.33104.502.21,3550.16%
2023/02/066.2102.843.2103.50103.5031,3540.22%
2023/02/0332.6103.9525103.52103.507.61,3710.55%
2023/02/0234.1104.0735.6103.17105.50-1.51,389-0.10%
2023/02/0124100.8515101.70101.0091,3890.65%
2023/01/3118100.398101.88101.00101,4270.70%
2023/01/301.1100.5900.00100.501.11,5070.07%
2023/01/1700.006100.00100.00-61,520-0.39%
2023/01/16199.00698.9799.50-51,556-0.32%
2023/01/138.198.6600.0098.208.11,5800.51%
2023/01/111100.0014100.86101.00-131,620-0.80%
2023/01/101199.823.1100.4599.807.91,6470.48%
2023/01/097100.061099.7799.70-31,663-0.18%
2023/01/064.199.104198.9899.00-36.91,680-2.20%
2023/01/051197.451897.3497.70-71,701-0.41%
2023/01/041796.73496.6396.10131,7080.76%
2023/01/033096.35696.6796.70241,7201.40%
2022/12/304.295.82197.0095.703.21,7350.18%
2022/12/29494.98794.9995.40-31,768-0.17%
2022/12/289.197.15696.2896.103.11,8090.17%
2022/12/276.198.74498.9098.602.11,8310.12%
2022/12/262498.13598.6098.00191,8481.03%
2022/12/232797.46297.4098.30251,9071.31%
2022/12/22498.801.798.7898.502.31,9580.12%
2022/12/21798.13598.4098.0022,0350.10%
2022/12/201799.641099.3397.9072,1260.33%
2022/12/195100.908.1101.07100.50-3.12,189-0.14%
2022/12/1617101.827.1102.20101.509.92,2190.45%
2022/12/156104.084.1104.49105.0022,2250.09%
2022/12/145103.309.7103.26104.00-4.72,229-0.21%
2022/12/133102.671.1102.06101.501.92,2340.08%
2022/12/126102.834.1102.51102.501.92,2510.08%
2022/12/093.2104.672105.25105.001.22,3030.05%
2022/12/0812104.8812.4106.72104.50-0.42,342-0.02%
2022/12/07109105.3920.2104.83105.5088.82,3503.78% 大買/
2022/12/063104.5020105.75105.00-172,368-0.72%
2022/12/0512.1106.007106.00106.005.12,4150.21%
2022/12/0249.2106.0015106.17105.5034.22,4681.38%
2022/12/0140.1105.4513104.81105.5027.12,5551.06%
2022/11/305.7103.199103.83104.00-3.42,646-0.13%
2022/11/2927.2103.1714.3103.18103.5012.92,6710.48%
2022/11/283.3100.277100.50101.50-3.72,663-0.14%
2022/11/25108101.2210.2101.39100.0097.82,6963.63% 大買/
2022/11/2412100.4212.1100.11101.00-0.12,7410.00%
2022/11/232.298.83598.6298.60-2.82,780-0.10%
2022/11/221297.081497.0397.90-22,866-0.07%
2022/11/21497.683.497.5897.500.62,9000.02%
2022/11/187.398.69998.5397.80-1.72,921-0.06%
2022/11/1719.499.151399.4898.606.42,9460.22%
2022/11/161098.4318.298.6498.80-8.22,950-0.28%
2022/11/156697.971198.2298.40552,9991.83%
2022/11/1424.298.1424.397.7397.50-0.13,0420.00%
2022/11/1134.198.462798.9197.107.13,0450.23%
2022/11/104996.264396.6296.8063,0170.20%
2022/11/099.495.483195.0596.30-21.62,995-0.72%
2022/11/081692.7419.293.4291.80-3.23,048-0.11%
2022/11/077.192.11392.1092.504.13,4350.12%
2022/11/045.291.10291.1591.703.23,5200.09%
2022/11/035.290.70491.3091.501.23,5860.03%
2022/11/02590.48690.9091.00-13,719-0.03%
2022/11/014191.234590.1290.00-43,874-0.10%
2022/10/31590.221690.1790.20-113,954-0.28%
2022/10/285187.066687.1986.90-154,055-0.37%
2022/10/272387.993887.8690.00-154,090-0.37%
2022/10/2639.185.4224.186.7487.80154,0500.37%
2022/10/2513.191.17591.3490.008.14,0170.20%
2022/10/24293.7561.493.9693.00-59.44,100-1.45%
2022/10/2130.191.871391.9890.9017.14,0990.42%
2022/10/202393.63493.9394.40194,1130.46%
2022/10/191498.081096.6096.3044,1020.10%
2022/10/1826.398.424898.6798.00-21.74,095-0.53%
2022/10/172594.141595.0697.20104,1030.24%
2022/10/1438.297.972297.4597.2016.24,0990.39%
2022/10/1310.295.6715.195.7695.10-4.94,124-0.12%
2022/10/121997.331798.3298.5024,1160.05%
2022/10/117.298.118.198.2197.60-0.94,147-0.02%
2022/10/0712.1101.597.1101.28100.5054,1730.12%
2022/10/0627103.2410103.30102.00174,2230.40%
2022/10/0530.2101.9335.1101.64101.00-4.94,259-0.11%
2022/10/041698.6310.299.0599.305.94,2510.14%
2022/10/03995.101395.7895.50-44,280-0.09%
2022/09/30993.531293.3695.30-34,411-0.07%
2022/09/2924.195.3328.294.9693.90-4.24,446-0.09%
2022/09/2838.897.75298.297.1695.80-259.54,476-5.80% 大賣/鉅額交易
2022/09/2729.199.74753100.16102.00-723.94,455-16.25% 大賣/鉅額交易
2022/09/2628.7103.8225.2103.50102.503.54,4260.08%
2022/09/2323.1109.304109.25108.5019.14,4320.43%
2022/09/2212111.178111.63112.5044,4500.09%
2022/09/219111.832111.00111.0074,4510.16%
2022/09/20205.1112.765112.40112.50200.14,4814.47% 大買/鉅額交易
2022/09/1912112.671112.00112.00114,5320.24%
2022/09/1621.1113.8430.3114.10114.50-9.24,570-0.20%
2022/09/1522.4113.355112.00112.0017.44,7630.36%
2022/09/146112.9219114.08114.50-134,944-0.26%
2022/09/1328.1114.8910.6115.41114.5017.55,0970.34%
2022/09/1257.7115.2882115.78115.00-24.35,139-0.47%
2022/09/08414114.4025114.04114.003895,1637.53% 大買/鉅額交易
2022/09/0747111.6964.1111.99112.50-17.15,241-0.33%
2022/09/0624.3108.18170106.57108.00-145.75,166-2.82% 大賣/鉅額交易
2022/09/0518111.0318111.56110.5005,0680.00%
2022/09/0223112.3515112.40112.0085,0340.16%
2022/09/0120114.5313113.73113.0075,0370.14%
2022/08/3110114.55479114.39115.50-4695,021-9.34% 大賣/鉅額交易
2022/08/3015.2110.6724111.35112.00-8.85,094-0.17%
2022/08/2982.1109.1068110.04110.5014.15,0700.28%
2022/08/2641.1114.73158114.05113.50-116.95,034-2.32% 大賣/鉅額交易
2022/08/2515.1114.7016.1114.72114.50-15,008-0.02%
2022/08/2414.2112.01163.1112.36112.50-148.95,004-2.97% 大賣/鉅額交易
2022/08/2322.7113.2714.7113.14113.008.14,9640.16%
2022/08/2212.6112.72231.4111.92112.00-218.74,978-4.39% 大賣/鉅額交易
2022/08/1920.2116.4022115.89115.50-1.84,932-0.04%
2022/08/1829.4115.0765115.03115.50-35.74,930-0.72%
2022/08/1721.1116.2631116.34116.50-9.94,912-0.20%
2022/08/1660.1115.4654115.59115.006.14,8990.12%
2022/08/1597.4114.2079.3114.66115.0018.14,8360.37%
2022/08/12192.9114.48276113.61115.00-83.14,768-1.74% 大買/大賣/
2022/08/11103.3122.1593.8125.16121.009.54,4630.21% 大買/
2022/08/1015.1132.5722.3132.57134.00-7.24,457-0.16%
2022/08/0994.2132.6796.3131.46131.00-2.14,459-0.05%
2022/08/08171.5129.7288.1129.55130.5083.44,4101.89% 大買/
2022/08/0575.3125.6545.1125.11125.0030.24,2960.70%
2022/08/0436123.8951.1123.69127.50-15.14,228-0.36%
2022/08/0336124.6433124.91124.0034,1570.07%
2022/08/027121.7912.3121.78122.50-5.34,182-0.13%
2022/08/0126.2124.0724.6124.21123.501.64,2320.04%
2022/07/29201124.3236123.93124.001654,3843.76% 大買/鉅額交易
2022/07/2814120.5417119.97120.00-34,378-0.07%
2022/07/2713119.3137118.20120.00-244,399-0.55%
2022/07/262116.5011117.18117.50-94,428-0.20%
2022/07/257117.648115.69118.00-14,537-0.02%
2022/07/2213116.8825117.32116.00-124,696-0.26%
2022/07/216118.7553.4118.52119.00-47.44,884-0.97%
2022/07/2011118.8621.3119.38118.50-10.35,113-0.20%
2022/07/1936117.964117.88117.00325,2040.61%
2022/07/1812.5118.4622118.93119.00-9.55,412-0.18%
2022/07/1514117.503.3117.92118.0010.75,6190.19%
2022/07/1411117.6456.4118.59119.50-45.45,732-0.79%
2022/07/1347117.8645116.47115.5025,7210.04%
2022/07/128114.068.5113.41115.00-0.55,684-0.01%
2022/07/1111.2115.6418115.28116.00-6.95,705-0.12%
2022/07/08241.6113.7364.3114.00115.00177.35,6843.12% 大買/鉅額交易
2022/07/0736104.8328105.86107.5085,5770.14%
2022/07/0635103.2325.1103.54102.00105,6120.18%
2022/07/052099.9724100.51100.50-45,644-0.07%
2022/07/04107.199.0998100.4097.109.15,8070.16% 大買/
2022/07/0131.6113.4440112.10108.00-8.45,791-0.15%
2022/06/3066119.5015118.33120.00515,7290.89%
2022/06/299119.3913118.73119.00-45,699-0.07%
2022/06/2816122.0313.1122.98121.002.95,6910.05%
2022/06/2714124.7146.1125.03124.50-32.15,694-0.56%
2022/06/2412122.6725123.38122.00-135,674-0.23%
2022/06/23124.4126.8999.1127.06122.0025.45,6490.45% 大買/
2022/06/2297.1129.87199.5130.44129.50-102.55,472-1.87% 大賣/鉅額交易
2022/06/2132.1129.9659.1129.82132.00-275,281-0.51%
2022/06/2015124.0319124.29122.50-45,117-0.08%
2022/06/1721124.0538.9124.30125.00-17.95,046-0.35%
2022/06/1636.3125.7877.3128.06122.50-414,969-0.83%
2022/06/156124.507.3125.14124.00-1.34,854-0.03%
2022/06/1412121.6328121.27124.50-164,853-0.33%
2022/06/137121.365.4121.59121.501.74,8560.03%
2022/06/1012121.6714.1123.21124.00-2.14,870-0.04%
2022/06/0911.1122.96152122.58124.00-140.94,885-2.88% 大賣/鉅額交易
2022/06/0886.4126.7878.1126.45123.008.44,8730.17%
2022/06/0734125.1525.2124.76125.508.94,7520.19%
2022/06/0630.7125.2462.5125.50126.00-31.84,731-0.67%
2022/06/023121.505122.30122.50-24,715-0.04%
2022/06/0116123.4118.1121.48121.50-2.14,720-0.04%
2022/05/314.5122.9411.3122.44123.00-6.84,705-0.14%
2022/05/3066.4122.3412.2121.90123.0054.24,7061.15%
2022/05/271117.009.3116.77118.00-8.34,691-0.18%
2022/05/2625.5115.49268115.71114.00-242.54,702-5.16% 大賣/鉅額交易
2022/05/251.3117.855117.90119.50-3.74,792-0.08%
2022/05/2410.1119.29313.3118.98118.00-303.24,857-6.24% 大賣/鉅額交易
2022/05/233121.009120.78121.00-64,831-0.12%
2022/05/2013121.585122.40121.5084,8660.16%
2022/05/1938.1123.1732.1123.05122.5064,8480.12%
2022/05/1835.5122.4742.1123.34122.50-6.64,756-0.14%
2022/05/1714119.1112118.92119.5024,7120.04%
2022/05/1619115.7915116.59117.0044,7130.09%
2022/05/1341112.7411112.41112.50304,6320.65%
2022/05/129110.395.1111.40109.503.94,6170.08%
2022/05/1147.4112.1310111.00111.0037.44,6310.81%
2022/05/1024.4107.64221108.94110.50-196.64,731-4.16% 大賣/鉅額交易
2022/05/0941.2109.2239.4109.76109.001.84,6970.04%
2022/05/0693.3110.87174.2110.17109.50-80.94,667-1.73% 大賣/
2022/05/0520.2122.4222.5122.13121.00-2.34,532-0.05%
2022/05/04105.1124.7622.6124.64124.5082.54,4861.84% 大買/
2022/05/0317.4126.3115126.20127.002.44,4660.05%
2022/04/2987130.1532.1129.89128.0054.94,4341.24%
2022/04/28220.5129.92100.4128.58127.50120.14,3462.76% 大買/鉅額交易
2022/04/27148.2131.26160.4132.43132.50-12.24,197-0.29% 大買/大賣/
2022/04/26105.4130.46114.3130.67132.50-8.94,002-0.22% 大買/大賣/
2022/04/2576.5124.4839125.38126.5037.43,8040.98%
2022/04/22102.4129.98173.3129.50130.00-70.93,729-1.90% 大買/大賣/
2022/04/21120.2126.83136.8126.72125.50-16.63,542-0.47% 大買/大賣/
2022/04/2091.1124.6945.2125.65125.0045.83,3371.37%
2022/04/1910.1119.8718120.33121.00-7.93,235-0.24%
2022/04/1810115.7021.5115.59116.50-11.53,264-0.35%
2022/04/1532.7116.7910116.50116.5022.73,2700.70%
2022/04/149.6121.2813.1121.99122.00-3.53,349-0.10%
2022/04/137.3120.0111121.59119.50-3.73,394-0.11%
2022/04/1260.2124.9160121.72120.000.23,6870.01%
2022/04/1151126.2632125.97124.50193,7510.51%
2022/04/08107.3125.36140.7124.36125.00-33.33,786-0.88% 大買/大賣/
2022/04/0722.3121.5035119.96119.50-12.73,646-0.35%
2022/04/068.5122.479121.17122.00-0.53,741-0.01%
2022/04/01103.1121.493120.83121.50100.13,7642.66% 大買/
2022/03/31131.1121.522121.75121.50129.13,8983.31% 大買/鉅額交易
2022/03/306.2121.1610.5121.19121.50-4.33,936-0.11%
2022/03/291120.5062118.57121.00-614,033-1.51%
2022/03/2828.1117.86117117.92118.00-894,094-2.17% 大賣/
2022/03/2551.8120.5626.3120.54121.0025.64,2380.60%
2022/03/2411.2117.7018.1117.14117.50-6.94,352-0.16%
2022/03/231115.509115.52115.00-84,909-0.16%
2022/03/225115.5013.2115.23116.00-8.25,591-0.15%
2022/03/213115.0013114.88115.50-106,110-0.16%
2022/03/1824.2115.438.4114.88114.5015.86,1750.26%
2022/03/174.3114.8214114.50115.50-9.86,187-0.16%
2022/03/1613112.85212.5111.70113.50-199.56,250-3.19% 大賣/鉅額交易
2022/03/1519.2112.8119.5112.59112.50-0.36,3510.00%
2022/03/1424114.2920114.25113.5046,3510.06%
2022/03/119111.441110.50111.0086,3440.13%
2022/03/109.8110.5911111.00110.50-1.26,341-0.02%
2022/03/0911.1107.7316108.25108.00-4.96,332-0.08%
2022/03/0812.4108.6736107.65107.00-23.66,336-0.37%
2022/03/079.2111.1218.3111.24111.50-9.16,340-0.14%
2022/03/0413.4114.12260.1114.25113.50-246.76,364-3.88% 大賣/鉅額交易
2022/03/032.3115.574.5116.00115.50-2.26,375-0.04%
2022/03/0218.2114.50129.5114.22114.50-111.36,433-1.73% 大賣/鉅額交易
2022/03/0141115.6337.1115.06117.503.96,4410.06%
2022/02/2563.7113.99150.4113.84114.50-86.76,478-1.34% 大賣/
2022/02/2421.2119.2831.9118.58117.50-10.76,423-0.17%
2022/02/233.4123.034.2123.10123.00-0.86,394-0.01%
2022/02/2219.7122.1373.7122.96124.00-53.96,498-0.83%
2022/02/218.9123.32132123.50123.00-123.26,573-1.87% 大賣/鉅額交易
2022/02/185.6124.9812125.42125.50-6.46,676-0.10%
2022/02/1718.3125.4516.3125.67125.0026,8070.03%
2022/02/1654.4126.7746.3127.28127.508.16,9100.12%
2022/02/1518123.925.5124.53123.5012.56,9450.18%
2022/02/143.2121.8825122.70123.00-21.87,221-0.30%
2022/02/1116125.2825.4125.70125.00-9.57,325-0.13%
2022/02/10135.9129.1489.9129.37127.50467,4910.61% 大買/
2022/02/0935127.6617.3127.01128.0017.77,5690.23%
2022/02/0811.2126.3742126.70126.00-30.97,925-0.39%
2022/02/07216.2125.8828.4126.24126.00187.88,3972.24% 大買/鉅額交易
2022/01/2611.4123.2665122.15123.00-53.68,399-0.64%
2022/01/2521121.0032120.31119.00-118,486-0.13%
2022/01/247.1119.594121.13121.503.18,6410.04%
2022/01/2113120.8111120.45119.5028,6730.02%
2022/01/204123.638123.81124.50-48,734-0.05%
2022/01/196122.7514122.89124.00-88,896-0.09%
2022/01/1853124.7611124.82124.00428,9530.47%
2022/01/1746125.1620.5124.83125.5025.58,9420.29%
2022/01/1411.2121.1011120.77121.000.28,9720.00%
2022/01/1312.1121.138121.50122.004.18,9630.05%
2022/01/1237.3121.6527121.91122.5010.38,9430.12%
2022/01/1122.6120.39237.5120.41119.00-214.98,892-2.42% 大賣/鉅額交易
2022/01/1059.3123.8032124.00123.5027.38,8110.31%
2022/01/07201.5124.60135.4122.29125.0066.18,7760.75% 大買/大賣/
2022/01/0647.5127.6049127.85128.00-1.68,643-0.02%
2022/01/05769.1133.76182.1133.60129.00586.98,5736.85% 大買/大賣/鉅額交易
2022/01/04127.4132.97100.7131.96134.5026.68,2520.32% 大買/
2022/01/0389.2129.8271130.13129.5018.28,0980.22%
2021/12/3056.1128.6032128.25127.5024.18,0070.30%
2021/12/2955128.0865128.35129.00-107,937-0.13%
2021/12/289125.3333125.29125.00-247,806-0.31%
2021/12/27110.2127.1676127.20126.5034.27,7710.44% 大買/
2021/12/2435124.4335.9124.66124.50-0.97,636-0.01%
2021/12/23119.5127.0547125.31124.5072.57,5920.95% 大買/
2021/12/2260.2125.3255.3125.67127.0057,4720.07%
2021/12/2161.3124.6466.3123.80126.00-57,421-0.07%
2021/12/2065.6127.5184.4127.34125.50-18.87,263-0.26%
2021/12/17348.7129.35385.3129.61125.50-36.67,073-0.52% 大買/大賣/
2021/12/16430126.75400.8126.70127.0029.16,4820.45% 大買/大賣/
2021/12/15193.6120.69270.9121.62125.50-77.35,787-1.34% 大買/大賣/
2021/12/1435.2115.7462.1115.15114.50-26.95,256-0.51%
2021/12/1332.1114.2429.2114.01116.002.95,1840.06%
2021/12/1055.6114.6833.2114.73114.5022.45,1450.44%
2021/12/0950.5112.4338.6113.18113.0011.95,0520.24%
2021/12/0811.1109.273108.67108.508.14,9190.16%
2021/12/073108.6730.1109.37110.00-27.14,895-0.55%
2021/12/0612106.927.2107.22107.004.84,8700.10%
2021/12/035.1108.212109.00107.503.14,8820.06%
2021/12/027.2108.158108.00108.00-0.84,875-0.02%
2021/12/016108.8310.2108.27110.50-4.24,848-0.09%
2021/11/306.2107.3174108.34110.00-67.84,811-1.41%
2021/11/2914.2105.0812.5105.40105.501.74,7670.04%
2021/11/2637.1104.2147.1105.43106.00-9.94,741-0.21%
2021/11/2513108.5024.4108.91107.50-11.44,670-0.24%
2021/11/2456.3108.8189.3108.55108.50-33.14,651-0.71%
2021/11/2361.9111.26133.1111.97110.00-71.24,574-1.56% 大賣/
2021/11/2238.5115.1867115.13115.00-28.54,487-0.64%
2021/11/1973.5114.4867.3114.61116.506.24,4380.14%
2021/11/1877.8114.2950.6113.81112.5027.24,3280.63%
2021/11/1797.4112.34110.7112.07111.00-13.34,202-0.32% 大賣/
2021/11/16153.1114.7060.6115.05114.0092.54,0922.26% 大買/
2021/11/15161.1116.2193.4116.25119.0067.73,9561.71% 大買/
2021/11/12101.2114.7857115.48114.5044.23,8281.15% 大買/
2021/11/11357.5117.35320.1117.06113.0037.53,7361.00% 大買/大賣/
2021/11/1085.6114.6192.6114.70115.50-73,475-0.20%
2021/11/0996.9116.1173116.14114.5023.93,3540.71%
2021/11/08128.1114.8679.5115.02115.5048.63,1611.54% 大買/
2021/11/05240113.96209.9113.82113.5030.12,9871.01% 大買/大賣/
2021/11/04207.2113.83252.3113.42115.50-45.12,624-1.72% 大買/大賣/
2021/11/0377105.6183105.31105.00-62,135-0.28%
2021/11/02314.8107.60335102.04102.50-20.22,084-0.97% 大買/大賣/
2021/11/01257.1108.7183.2108.49108.50173.91,9868.75% 大買/鉅額交易
2021/10/2980105.0749.4104.70105.0030.61,8191.68%
2021/10/2841.6105.8425.2106.04105.0016.41,7660.93%
2021/10/27123.7104.8880.5104.45105.5043.21,6902.55% 大買/
2021/10/2657.3101.44158.5101.05101.50-101.21,533-6.60% 大賣/鉅額交易
2021/10/2520.298.587.298.5498.80131,5080.86%
2021/10/2232.397.7677.297.6999.00-44.91,525-2.94%
2021/10/2182.395.511995.0895.4063.31,5224.16%
2021/10/201094.706.294.8194.703.81,6560.23%
2021/10/1953.291.911292.3592.6041.21,6612.48%
2021/10/184290.99391.1390.90391,7002.29%
2021/10/15391.80192.2091.6021,8000.11%
2021/10/14191.102.191.1191.30-1.11,850-0.06%
2021/10/13391.2000.0090.8031,8760.16%
2021/10/12693.372293.9193.00-161,983-0.81%
2021/10/0838.195.1512.295.4095.6025.92,0421.27%
2021/10/0743.294.6846.194.6395.80-2.82,160-0.13%
2021/10/061.391.15290.7090.80-0.72,127-0.03%
2021/10/05291.105.391.6192.50-3.32,141-0.15%
2021/10/04390.10290.8590.4012,1500.05%
2021/10/0110.190.65990.5689.901.12,1490.05%
2021/09/30692.48492.5893.0022,1370.09%
2021/09/2910.492.891093.0793.000.42,1580.02%
2021/09/2849.493.914593.7494.204.42,1670.20%
2021/09/2771.692.68592.4292.5066.62,1403.11%
2021/09/2411.190.5000.0090.5011.12,1510.52%
2021/09/23290.15591.0090.10-32,240-0.13%
2021/09/224.390.49190.4090.203.32,3470.14%
2021/09/1700.001190.4790.50-112,375-0.46%
2021/09/16189.4000.0089.2012,4040.04%
2021/09/15189.7100.0089.7012,4100.04%
2021/09/14190.10590.2090.10-42,416-0.17%
2021/09/130.490.6800.0090.300.42,4230.02%
2021/09/1000.00891.0891.20-82,444-0.33%
2021/09/093.189.57190.4090.402.12,4600.09%
2021/09/0815.288.761188.9288.204.22,4620.17%
2021/09/07189.90290.1090.00-12,443-0.04%
2021/09/060.790.912.290.2890.00-1.52,449-0.06%
2021/09/0300.00490.9091.00-42,469-0.16%
2021/09/021290.6800.0089.90122,4960.48%
2021/09/013.292.0000.0092.303.22,4930.13%
2021/08/31692.18392.4092.5032,4990.12%
2021/08/307.693.04792.1993.300.62,5080.02%
2021/08/27190.505190.1090.20-502,504-2.00%
2021/08/261990.39290.5590.00172,5470.67%
2021/08/25891.0100.0091.4082,5910.31%
2021/08/245.190.52290.9090.103.12,6020.12%
2021/08/2300.00290.5090.60-22,631-0.08%
2021/08/201.688.73588.9289.10-3.52,646-0.13%
2021/08/19489.731389.9889.20-92,666-0.34%
2021/08/185.189.17188.7089.704.12,6650.15%
2021/08/17589.14989.7489.20-42,673-0.15%
2021/08/1614.688.271687.6889.20-1.42,674-0.05%
2021/08/135.289.852.290.0289.3032,6670.11%
2021/08/122.191.011489.9890.30-11.92,664-0.45%
2021/08/11889.595.389.3388.802.82,6670.10%
2021/08/10290.557.190.7591.00-5.12,637-0.19%
2021/08/0920.592.496.692.4892.1013.92,6550.52%
2021/08/0633.193.7823.193.5393.50102,6870.37%
2021/08/0514.295.223095.2794.80-15.82,701-0.58%
2021/08/0411.196.142896.1395.70-16.92,769-0.61%
2021/08/0358.296.95496.9096.4054.22,8211.92%
2021/08/022096.921396.7496.7072,8690.24%
2021/07/308.197.05597.5497.303.12,9070.11%
2021/07/2921.596.511496.3197.507.52,9180.26%
2021/07/2814.496.8931.197.1098.00-16.82,871-0.58%
2021/07/2743.399.2645.598.7299.50-2.22,883-0.08%
2021/07/26111.1101.71215101.48102.00-103.92,844-3.65% 大買/大賣/鉅額交易
2021/07/2319.1109.4924108.79109.00-4.92,707-0.18%
2021/07/2223.2109.8521.1109.43108.002.12,7040.08%
2021/07/2184.2109.1755.1109.32109.0029.12,6741.09%
2021/07/2031.2105.1019.2105.65104.50122,5860.47%
2021/07/1935108.5411.2108.60107.5023.82,5540.93%
2021/07/1647.5110.6634.3110.24109.5013.22,5610.52%
2021/07/1541.5106.6636.2107.81108.505.32,4650.22%
2021/07/14295.2106.93101.1106.90108.50194.12,4198.02% 大買/大賣/鉅額交易
2021/07/1311.2104.0711.5103.30102.50-0.32,322-0.01%
2021/07/123102.335.5102.45103.00-2.52,360-0.11%
2021/07/098100.943100.83100.5052,4300.21%
2021/07/0810.2102.798102.44102.502.22,6170.08%
2021/07/0718102.8312103.13103.0062,6990.22%
2021/07/0620104.3330104.45103.50-102,773-0.36%
2021/07/0511102.599.1103.21104.001.92,8160.07%
2021/07/0221102.3126102.01102.00-52,915-0.17%
2021/07/0162.8105.1916.1104.46103.5046.82,9391.59%
2021/06/3060106.6743.4106.75106.5016.63,0000.55%
2021/06/2971.7105.6445105.58106.5026.73,0100.89%
2021/06/2831.2100.99109.2100.75102.00-783,086-2.53% 大賣/
2021/06/251199.0714.199.8299.20-3.13,093-0.10%
2021/06/247.198.50197.8097.806.13,1030.19%
2021/06/23296.951698.3498.80-143,136-0.45%
2021/06/22197.901197.2196.40-103,210-0.31%
2021/06/2121.197.59127.197.3496.80-1063,283-3.23% 大賣/鉅額交易
2021/06/186.199.741899.9799.90-11.93,355-0.36%
2021/06/171299.13199.0099.00113,4720.32%
2021/06/16598.90599.4499.4003,6910.00%
2021/06/1513.299.20499.2599.109.24,0750.23%
2021/06/1110100.368100.8899.5024,1560.05%
2021/06/1012.7100.6319.4100.08100.50-6.74,181-0.16%
2021/06/091298.431198.6598.0014,1780.02%
2021/06/0862.997.67997.9397.4053.94,2331.27%
2021/06/079.296.6116.296.6796.50-7.14,272-0.17%
2021/06/0423.299.243.198.9098.3020.24,3070.47%
2021/06/03100.499.35799.83100.0093.44,3032.17%
2021/06/021497.932498.1197.50-104,270-0.23%
2021/06/01696.474.196.4396.401.94,2290.04%
2021/05/313796.0926.495.6196.9010.74,2270.25%
2021/05/281494.201994.6494.80-54,208-0.12%
2021/05/2734894.034194.2794.703074,2037.30% 大買/鉅額交易
2021/05/261392.51892.5492.5054,1980.12%
2021/05/251393.535.693.6293.107.44,2090.17%
2021/05/2435.191.789.692.4893.2025.54,2250.60%
2021/05/2115992.6512.692.6292.90146.44,2223.47% 大買/鉅額交易
2021/05/2030691.476.491.4890.90299.64,2517.05% 大買/鉅額交易
2021/05/19591.062191.6092.00-164,279-0.37%
2021/05/183289.406.288.3890.4025.94,2910.60%
2021/05/17365.387.8425.186.3285.00340.34,3137.89% 大買/鉅額交易
2021/05/1435.390.891992.2489.6016.34,2770.38%
2021/05/132890.311690.3791.50124,2180.28%
2021/05/1224.789.9040.388.9390.60-15.74,174-0.37%
2021/05/111895.6957.196.4194.30-39.14,094-0.96%
2021/05/1031.199.7014.598.7098.0016.64,0430.41%
2021/05/078.2102.518.9102.61102.00-0.73,999-0.02%
2021/05/065101.306.2102.24101.50-1.24,002-0.03%
2021/05/052.3105.506.2105.11104.00-3.93,980-0.10%
2021/05/0413.3105.6014.3106.18105.50-13,979-0.02%
2021/05/0332.4109.1132.1110.70108.000.33,9330.01%
2021/04/2914114.1411114.05113.0033,9100.08%
2021/04/287.1112.5020113.33114.00-12.93,905-0.33%
2021/04/2711113.41182.1113.01112.50-171.13,924-4.36% 大賣/鉅額交易
2021/04/262113.0017113.79113.50-153,922-0.38%
2021/04/232.3112.5614.1113.28113.00-11.83,919-0.30%
2021/04/2258112.056113.42112.00523,9321.32%
2021/04/2147114.0620114.30114.00273,9110.69%
2021/04/201.6113.1943.5114.90115.50-41.83,901-1.07%
2021/04/19153.2113.3114113.04113.50139.23,9343.54% 大買/鉅額交易
2021/04/1657.1114.7514115.11115.0043.13,9011.11%
2021/04/1525.5115.3513115.04114.5012.53,9440.32%
2021/04/1476123.55130.5123.05122.00-54.53,888-1.40% 大賣/
2021/04/1312.4124.6426125.35125.50-13.63,722-0.36%
2021/04/1224.7125.1666125.88124.00-41.43,704-1.12%
2021/04/0940.1124.3538124.05125.502.13,6560.06%
2021/04/0850.4121.5044.6122.01124.005.73,5850.16%
2021/04/0724117.3532.3117.86118.00-8.33,469-0.24%
2021/04/0695118.1126117.77117.50693,4372.01%
2021/04/0117.1116.9442.1116.81118.00-253,367-0.74%
2021/03/31100115.0054.3115.45116.0045.73,2731.40%
2021/03/3022109.8223.3110.06110.50-1.33,096-0.04%
2021/03/2928.2109.9124109.52109.504.23,0710.14%
2021/03/2626109.6214109.54110.00123,0740.39%
2021/03/2549109.7144.7109.19109.004.33,0470.14%
2021/03/2442.2109.8274.3109.45111.00-32.12,985-1.08%
2021/03/2397109.63187109.52110.00-902,924-3.08% 大賣/
2021/03/2295.1108.89138.4109.85112.00-43.32,863-1.51% 大賣/
2021/03/19280.3107.58192107.87108.5088.32,7883.17% 大買/大賣/
2021/03/18195.3108.51172.1108.43110.0023.22,5810.90% 大買/大賣/
2021/03/1762100.1036.1100.18100.0025.92,2281.16%
2021/03/1624.199.039.399.1698.4014.82,1880.68%
2021/03/151398.864898.8199.20-352,172-1.61%
2021/03/1217.498.332898.1098.80-10.62,189-0.48%
2021/03/113396.811696.7496.30172,1580.79%
2021/03/10896.0322.195.4896.50-14.12,131-0.66%
2021/03/09593.60193.8093.5042,1070.19%
2021/03/08993.512593.1692.90-162,121-0.75%
2021/03/056.393.54294.2094.004.22,1370.20%
2021/03/046.493.11393.6393.203.42,1640.16%
2021/03/03194.20594.0094.20-42,173-0.18%
2021/03/02394.73494.8094.40-12,198-0.05%
2021/02/26594.0800.0094.4052,2620.22%
2021/02/25495.65796.1995.40-32,305-0.13%
2021/02/242295.131595.6994.8072,3130.30%
2021/02/232696.4600.0096.40262,2881.14%
2021/02/2228.496.671096.6796.8018.42,3170.79%
2021/02/19496.251096.1396.40-62,295-0.26%
2021/02/18595.565.495.6196.30-0.42,295-0.02%
2021/02/173494.961395.6394.50212,3570.89%
2021/02/05395.202495.8295.30-212,399-0.88%
2021/02/04793.87394.2093.4042,6220.15%
2021/02/0300.00194.7094.40-12,657-0.04%
2021/02/0200.00694.8394.80-62,751-0.22%
2021/02/01392.732.393.5194.400.72,7650.02%
2021/01/29692.971092.7092.40-42,769-0.14%
2021/01/28695.036.195.0394.30-0.12,8020.00%
2021/01/27694.0212.193.9393.60-6.12,772-0.22%
2021/01/26993.73592.3192.5042,7890.14%
2021/01/259.592.63692.9593.203.52,9200.12%
2021/01/221891.38892.3092.60102,9860.33%
2021/01/212.190.89289.9089.900.13,0230.00%
2021/01/201591.32291.3590.40133,0970.42%
2021/01/19293.153993.4793.20-373,216-1.15%
2021/01/183.192.9900.0093.703.13,2920.09%
2021/01/15893.65293.2593.1063,3490.18%
2021/01/14294.4500.0094.7023,5250.06%
2021/01/13394.90495.0095.00-13,744-0.03%
2021/01/121794.321294.5294.0053,9680.13%
2021/01/113496.9441.296.5996.50-7.24,145-0.17%
2021/01/084297.342897.6198.10144,1860.33%
2021/01/072196.201995.4997.2024,1620.05%
2021/01/062695.932496.0895.9024,2340.05%
2021/01/0513.197.133197.2498.00-17.94,298-0.42%
2021/01/043495.725.195.4895.9028.94,2360.68%
2020/12/313.293.62393.6393.800.24,2240.00%
2020/12/30192.90492.9093.10-34,258-0.07%
2020/12/291592.8300.0092.70154,2820.35%
2020/12/282292.937992.9693.20-574,301-1.33%
2020/12/251194.192.194.2794.208.94,2850.21%
2020/12/241294.871294.2594.2004,2870.00%
2020/12/2300.00393.0393.30-34,287-0.07%
2020/12/221193.032192.9092.70-104,315-0.23%
2020/12/211394.37894.7495.2054,3070.12%
2020/12/1800.00796.2095.90-74,316-0.16%
2020/12/17894.8910794.7495.00-994,327-2.29% 大賣/
2020/12/162494.83795.3195.00174,3330.39%
2020/12/151097.26896.0695.1024,3320.05%
2020/12/14896.711696.8697.00-84,333-0.18%
2020/12/112394.9110694.9895.60-834,335-1.91% 大賣/
2020/12/102396.994096.9696.20-174,322-0.39%
2020/12/091598.5111598.5198.70-1004,304-2.32% 大賣/
2020/12/081698.3418.298.7998.40-2.24,311-0.05%
2020/12/074197.812697.7798.50154,3470.35%
2020/12/041997.211297.1397.5074,3520.16%
2020/12/035.197.671097.1897.40-4.94,372-0.11%
2020/12/02996.69797.0997.4024,4450.04%
2020/12/012096.401096.1696.50104,5050.22%
2020/11/303097.68697.3896.80244,5900.52%
2020/11/272598.00397.4398.20224,6790.47%
2020/11/26896.831897.0496.90-104,789-0.21%
2020/11/2524.396.182096.7796.004.34,9930.09%
2020/11/2435.398.252898.4697.607.35,0050.15%
2020/11/2369100.319100.2299.60605,0451.19%
2020/11/20499.701799.7199.80-135,105-0.25%
2020/11/1912100.4813.2101.0599.80-1.25,451-0.02%
2020/11/184.1100.628.1100.75100.50-45,639-0.07%
2020/11/1712100.159100.50100.5035,6990.05%
2020/11/1616100.0548.1100.86101.50-32.15,715-0.56%
2020/11/1372100.2754100.8599.90185,6430.32%
2020/11/12109102.26110102.1299.60-15,587-0.02% 大買/大賣/
2020/11/111596.475396.7796.20-385,383-0.71%
2020/11/107197.1772.896.7396.20-1.85,374-0.03%
2020/11/0921101.0726100.98101.00-55,330-0.09%
2020/11/063099.501899.61100.50125,3390.22%
2020/11/054698.692499.0098.70225,4220.41%
2020/11/0439100.3524100.23100.50155,5810.27%
2020/11/0331100.4930100.3099.8015,7450.02%
2020/11/0264102.17117.1102.80100.50-53.15,766-0.92% 大賣/
2020/10/3035100.1660100.8499.80-255,673-0.44%
2020/10/292298.7934.698.4799.00-12.65,601-0.22%
2020/10/2866.1101.7346101.54101.0020.15,5550.36%
2020/10/2760.1101.55110.3101.28103.50-50.25,503-0.91% 大賣/
2020/10/2627.2100.5751.2100.4699.40-245,365-0.45%
2020/10/234399.132499.3699.00195,2880.36%
2020/10/228699.5013199.24100.00-455,250-0.86% 大賣/
2020/10/2120398.88121.198.5597.3081.95,0671.62% 大買/大賣/
2020/10/209098.8717998.52100.50-894,858-1.83% 大賣/
2020/10/1917597.5915497.0295.30214,6400.45% 大買/大賣/
2020/10/164094.357794.6694.10-374,418-0.84%
2020/10/153094.555194.4494.50-214,368-0.48%
2020/10/144293.535193.6693.70-94,316-0.21%
2020/10/133691.695691.7591.70-204,291-0.47%
2020/10/12489.931189.8190.00-74,240-0.17%
2020/10/081189.59889.6189.8034,2580.07%
2020/10/073489.942389.9789.50114,2480.26%
2020/10/0628.588.991789.0889.0011.54,2240.27%
2020/10/052086.821387.4988.2074,2310.17%
2020/09/30884.78684.4785.1024,2380.05%
2020/09/291284.481984.2883.90-74,263-0.16%
2020/09/282384.322584.2084.60-24,305-0.05%
2020/09/2525.883.293583.9583.60-9.24,342-0.21%
2020/09/2430.185.412885.2584.202.14,3350.05%
2020/09/231187.59887.5387.0034,3380.07%
2020/09/22188.0042.186.7088.00-41.14,335-0.95%
2020/09/211387.6011587.5787.50-1024,321-2.36% 大賣/鉅額交易
2020/09/181188.612388.6488.80-124,303-0.28%
2020/09/173588.393888.3688.10-34,288-0.07%
2020/09/161486.382186.8086.20-74,241-0.17%
2020/09/152387.201086.8486.70134,2290.31%
2020/09/141486.711586.5187.10-14,234-0.02%
2020/09/113485.722685.6385.1084,2210.19%
2020/09/1075.587.278088.5585.70-4.54,207-0.11%
2020/09/0936.587.591087.7087.3026.54,1410.64%
2020/09/0836.488.333588.8588.401.44,1120.03%
2020/09/0786.389.817490.3089.0012.34,0920.30%
2020/09/048690.986890.9191.10184,0320.45%
2020/09/0369.393.8853.394.0992.10163,9630.40%
2020/09/026793.485593.6693.10123,8920.31%
2020/09/0158.292.505192.4392.107.23,8180.19%
2020/08/31227.591.8615391.7492.0074.53,7022.01% 大買/大賣/
2020/08/2849.389.6164.189.4389.70-14.83,472-0.42%
2020/08/277689.539989.2888.40-233,404-0.68%
2020/08/2615088.2476.188.3488.0073.93,3182.23% 大買/
2020/08/2514289.3314688.8887.80-43,238-0.12% 大買/大賣/
2020/08/2414887.738987.3188.90592,8972.04% 大買/
2020/08/213884.127484.3584.50-362,742-1.31%
2020/08/201779.935480.6079.90-372,667-1.39%
2020/08/19783.842883.4283.20-212,625-0.80%
2020/08/181383.921284.2483.6012,6240.04%
2020/08/174985.943285.7385.30172,6180.65%
2020/08/142585.641785.0586.0082,6000.31%
2020/08/132585.412385.5985.2022,5800.08%
2020/08/125484.222284.0984.80322,5471.26%
2020/08/116585.4745.785.0484.4019.32,5270.76%
2020/08/1013485.3511385.5185.40212,4690.85% 大買/大賣/
2020/08/074781.946281.8582.60-152,349-0.64%
2020/08/063279.82380.3378.80292,1971.32%
2020/08/052178.641179.4480.10102,2410.45%
2020/08/042.476.697.176.3877.00-4.72,407-0.19%
2020/08/03975.891076.6675.60-12,461-0.04%
2020/07/311977.024.576.7777.0014.52,4770.59%
2020/07/305.575.932374.7275.90-17.52,441-0.72%
2020/07/29672.57972.6372.50-32,435-0.12%
2020/07/28572.964.174.1572.200.92,4420.04%
2020/07/271975.221174.8374.5082,4450.33%
2020/07/2417.177.181177.5676.306.12,5070.24%
2020/07/23278.50479.4078.90-22,506-0.08%
2020/07/22978.241378.2978.60-42,529-0.16%
2020/07/21376.90177.3077.3022,5520.08%
2020/07/201576.3200.0076.20152,6870.56%
2020/07/172078.765579.4477.30-352,698-1.30%
2020/07/164084.08384.3084.00372,6481.40%
2020/07/151084.48584.5083.8052,6100.19%
2020/07/14284.05384.0384.00-12,640-0.04%
2020/07/1300.00584.3484.60-52,652-0.19%
2020/07/101083.65383.8783.2072,6680.26%
2020/07/093086.21686.2785.50242,6550.90%
2020/07/081287.24887.2887.1042,6230.15%
2020/07/071486.791487.1686.7002,6150.00%
2020/07/061186.712886.5186.80-172,617-0.65%
2020/07/032985.692685.5585.4032,6140.11%
2020/07/02384.50784.7385.40-42,635-0.15%
2020/07/01383.70383.9083.5002,6570.00%
2020/06/30283.551982.7383.60-172,691-0.63%
2020/06/291881.62481.9881.60142,7320.51%
2020/06/24481.88381.8082.0012,7630.04%
2020/06/231182.401982.3482.10-82,804-0.29%
2020/06/22582.42583.0082.7002,8270.00%
2020/06/191083.00283.2581.7082,8850.28%
2020/06/18283.101883.1382.90-162,910-0.55%
2020/06/17283.102983.2082.70-272,921-0.92%
2020/06/163181.461281.4182.90192,9450.65%
2020/06/151080.86480.5079.8062,9980.20%
2020/06/121880.131379.7681.0053,0700.16%
2020/06/111581.531281.8580.9033,1100.10%
2020/06/10783.012483.2083.00-173,115-0.55%
2020/06/092582.2554.182.3582.20-293,172-0.91%
2020/06/083584.121884.0383.80173,2020.53%
2020/06/05686.52586.5086.3013,1610.03%
2020/06/041285.741385.8886.00-13,170-0.03%
2020/06/031085.923985.5985.90-293,186-0.91%
2020/06/02785.67785.5385.1003,1820.00%
2020/06/01385.039.185.0985.50-6.13,197-0.19%
2020/05/29384.43984.4884.20-63,191-0.19%
2020/05/283186.753786.4885.00-63,194-0.19%
2020/05/27384.6310.784.7484.50-7.73,146-0.24%
2020/05/26884.501084.5084.10-23,160-0.06%
2020/05/25783.701982.8184.30-123,153-0.38%
2020/05/222183.69983.5382.70123,1430.38%
2020/05/212385.581185.8885.30123,1290.38%
2020/05/20684.80185.2084.5053,1220.16%
2020/05/19484.85785.0484.80-33,122-0.10%
2020/05/181684.951584.8384.0013,1120.03%
2020/05/151485.363185.6884.70-173,107-0.55%
2020/05/143687.846887.6985.20-323,074-1.04%
2020/05/133886.982686.8587.50123,0120.40%
2020/05/126788.096087.7887.7073,0670.23%
2020/05/1118087.3113287.9589.60483,0241.59% 大買/大賣/
2020/05/081282.432282.9982.70-102,815-0.36%
2020/05/071581.181181.0081.0042,7640.14%
2020/05/061179.70879.7979.6032,7500.11%
2020/05/051280.38680.2779.9062,7690.22%
2020/05/041579.41879.5079.3072,7720.25%
2020/04/30980.965.281.0080.903.82,7860.14%
2020/04/293381.694681.9081.20-132,804-0.46%
2020/04/281279.313479.1679.30-222,757-0.80%
2020/04/271978.761778.8879.0022,7920.07%
2020/04/242979.181779.4879.00122,7600.43%
2020/04/2343379.0592.179.0079.30340.92,73512.46% 大買/鉅額交易
2020/04/221075.134774.4475.90-372,593-1.43%
2020/04/212573.501773.1272.3082,5640.31%
2020/04/20373.871473.9674.80-112,562-0.43%
2020/04/173175.571775.6974.20142,5700.54%
2020/04/16472.9011.173.8574.10-7.12,588-0.28%
2020/04/153373.762373.5773.10102,5790.39%
2020/04/143773.2514.573.0873.1022.62,5890.87%
2020/04/13272.201.271.9771.800.82,6040.03%
2020/04/101971.6917.471.3772.201.62,6040.06%
2020/04/093372.634272.3771.50-92,625-0.34%
2020/04/081073.074173.1473.60-312,592-1.20%
2020/04/072273.1514.273.3173.507.82,5710.30%
2020/04/063170.572770.4371.4042,5630.16%
2020/04/0120.169.821569.5270.105.12,5210.20%
2020/03/31568.042068.3868.30-152,503-0.60%
2020/03/302566.202166.1967.0042,4640.16%
2020/03/272366.802566.7965.90-22,439-0.08%
2020/03/262166.72966.6867.10122,4160.50%
2020/03/252667.242466.8366.2022,3950.08%
2020/03/242963.992264.3264.0072,3510.30%
2020/03/231460.711361.2861.8012,3170.04%
2020/03/202661.1457.161.2361.90-31.12,331-1.33%
2020/03/193458.0836.356.8056.30-2.32,299-0.10%
2020/03/184861.5548.461.7360.70-0.42,251-0.02%
2020/03/1730.158.8133.159.0658.20-32,206-0.14%
2020/03/1615.163.463564.0462.00-202,171-0.92%
2020/03/133063.6550.463.4564.40-20.42,167-0.94%
2020/03/1221.371.715070.7469.90-28.72,131-1.35%
2020/03/11876.632276.7876.00-142,078-0.67%
2020/03/101375.852175.6777.70-82,086-0.38%
2020/03/0936.178.7546.578.3878.00-10.52,099-0.50%
2020/03/061881.461381.2581.3052,1010.24%
2020/03/055981.7960.181.9082.10-1.12,224-0.05%
2020/03/04979.6170.179.5779.80-61.12,227-2.74%
2020/03/032180.961381.1180.3082,2600.35%
2020/03/02678.802578.3978.60-192,352-0.81%
2020/02/276.179.28879.5078.70-22,367-0.08%
2020/02/265.181.15380.9381.402.12,3840.09%
2020/02/25980.441479.9581.00-52,439-0.20%
2020/02/241080.541780.4880.50-72,442-0.29%
2020/02/2112.282.51582.4482.007.22,4890.29%
2020/02/202383.401583.8483.7082,4810.32%
2020/02/196.283.39983.8783.60-2.82,493-0.11%
2020/02/181683.832384.0383.70-72,487-0.28%
2020/02/171383.401083.4783.2032,4890.12%
2020/02/142484.102384.1884.6012,4890.04%
2020/02/137084.789284.6884.90-222,476-0.89%
2020/02/124580.9629.180.4581.8015.92,4080.66%
2020/02/11878.061578.1978.00-72,421-0.29%
2020/02/101977.18576.7477.10142,4420.57%
2020/02/071378.12778.1077.7062,4790.24%
2020/02/062279.263079.0779.50-82,484-0.32%
2020/02/052177.8212.277.6577.508.82,4730.36%
2020/02/0428.577.8031.677.8978.50-3.12,469-0.12%
2020/02/0367.175.893775.0276.4030.12,4691.22%
2020/01/313380.2720.179.5679.3012.92,4450.53%
2020/01/309280.894480.5980.30482,4611.95%
2020/01/17688.701.188.9988.804.92,4750.20%
2020/01/16188.40288.4588.50-12,495-0.04%
2020/01/15488.38388.4788.3012,5230.04%
2020/01/141788.9210988.9588.80-922,566-3.59% 大賣/
2020/01/132987.172687.2687.7032,6600.11%
2020/01/1018986.9115887.0186.70312,7471.13% 大買/大賣/
2020/01/09689.125.389.0189.100.72,7160.03%
2020/01/083288.502188.3088.30112,7300.40%
2020/01/07789.94290.1089.8052,7200.18%
2020/01/06491.381591.3991.10-112,717-0.40%
2020/01/033993.584893.8992.00-92,768-0.33%
2020/01/02994.20194.1094.0082,8120.28%
2019/12/31294.104.194.1794.10-2.12,835-0.07%
2019/12/3021.193.515393.5994.40-31.92,850-1.12%
2019/12/27893.00892.9692.9002,8290.00%
2019/12/261393.381793.7393.30-42,833-0.14%
2019/12/251391.891392.1592.7002,8120.00%
2019/12/24291.0033.190.9190.90-31.12,856-1.09%
2019/12/232191.1223.190.8890.60-2.12,891-0.07%
2019/12/2016.692.26392.2792.2013.62,8940.47%
2019/12/198.292.632792.6292.40-18.82,903-0.65%
2019/12/181293.8710.193.9593.601.92,9080.07%
2019/12/174493.411393.9094.00312,9191.06%
2019/12/16793.291193.2293.50-42,917-0.14%
2019/12/13893.131792.9493.10-92,928-0.31%
2019/12/12793.4129.493.0892.70-22.42,944-0.76%
2019/12/1121.292.19592.4491.9016.22,9510.55%
2019/12/1012.292.784493.1292.30-31.82,980-1.07%
2019/12/092391.931192.2191.80123,0030.40%
2019/12/0626.892.95992.9792.8017.83,1290.57%
2019/12/059.193.0861.193.2093.30-52.13,151-1.65%
2019/12/044293.553593.2792.6073,1710.22%
2019/12/032995.31495.1094.70253,1670.79%
2019/12/029396.735796.7795.60363,1691.14%
2019/11/2920.295.522595.3595.60-4.83,141-0.15%
2019/11/283495.951796.0595.60173,1510.54%
2019/11/27110.795.758995.8696.0021.73,1990.68% 大買/
2019/11/261193.7818.494.0794.20-7.43,202-0.23%
2019/11/2523.692.9744.192.9193.40-20.43,429-0.60%
2019/11/226693.024292.7393.40243,5590.67%
2019/11/211990.6321.190.4791.10-2.13,608-0.06%
2019/11/2083.589.747290.1091.5011.53,8730.30%
2019/11/1923.290.0900.0089.8023.23,8580.60%
2019/11/184090.842691.1790.50143,9210.36%
2019/11/15690.432290.4090.30-163,959-0.40%
2019/11/142390.932491.0390.20-13,991-0.03%
2019/11/132290.801790.9290.6053,9980.13%
2019/11/122890.202990.2690.20-14,019-0.02%
2019/11/1132.190.652890.4689.904.14,1230.10%
2019/11/089891.684192.1392.20574,1401.38%
2019/11/072089.15189.0088.30194,1250.46%
2019/11/062790.511790.1990.00104,1930.24%
2019/11/055592.471392.3892.20424,2750.98%
2019/11/041093.25993.9493.3014,3130.02%
2019/11/011793.612493.6793.60-74,343-0.16%
2019/10/313095.59995.4494.20214,4070.48%
2019/10/3010.395.311695.5395.20-5.74,470-0.13%
2019/10/293495.741395.6695.00214,5060.47%
2019/10/282695.813195.5995.80-54,525-0.11%
2019/10/252394.494894.2494.00-254,551-0.55%
2019/10/24995.911795.6395.30-84,651-0.17%
2019/10/233895.122394.9995.10154,8720.31%
2019/10/227295.833095.8695.10424,9570.85%
2019/10/2141.195.675895.6795.40-16.95,211-0.32%
2019/10/1811092.1188.591.9092.8021.55,2550.41% 大買/
2019/10/178088.452188.8289.30595,2221.13%
2019/10/162290.391390.6090.0095,1970.17%
2019/10/156690.861590.7590.40515,1830.98%
2019/10/1418.289.7112.390.0190.105.95,1750.11%
2019/10/092588.752588.4288.0005,1780.00%
2019/10/084890.433091.3190.60185,3240.34%
2019/10/071493.213893.1393.20-245,277-0.45%
2019/10/043291.812291.1391.10105,2690.19%
2019/10/031291.94792.1091.7055,2580.10%
2019/10/02391.80291.7091.9015,2480.02%
2019/10/01392.531592.4992.60-125,245-0.23%
2019/09/274592.532092.4591.70255,2470.48%
2019/09/26994.902695.5694.80-175,223-0.33%
2019/09/255993.6212.193.6193.4046.95,2280.90%
2019/09/248.795.731695.9995.40-7.35,325-0.14%
2019/09/2317.396.261896.2396.00-0.75,333-0.01%
2019/09/202395.53995.5495.80145,3280.26%
2019/09/1939.395.114895.2895.00-8.75,330-0.16%
2019/09/183394.48694.3794.10275,3620.50%
2019/09/171694.24694.2093.70105,3560.19%
2019/09/1639.394.324894.7695.50-8.75,382-0.16%
2019/09/121895.15495.6095.00145,3700.26%
2019/09/117196.623696.1295.80355,3490.65%
2019/09/1013196.9913197.0196.8005,3160.00% 大買/大賣/
2019/09/0939103.9746102.95102.50-75,167-0.14%
2019/09/068104.3126104.65104.50-185,143-0.35%
2019/09/0520107.3510106.95106.00105,1300.19%
2019/09/0412105.9213106.23107.00-15,106-0.02%
2019/09/03131107.58136107.25106.00-55,154-0.10% 大買/大賣/
2019/09/0251106.1936.2105.61106.0014.85,0510.29%
2019/08/3051.2106.3037105.72104.5014.25,0130.28%
2019/08/29115.2105.79111105.25106.504.24,9420.08% 大買/大賣/
2019/08/28205107.46143106.72103.50624,8561.28% 大買/大賣/
2019/08/2771.2106.4091106.82107.00-19.84,611-0.43%
2019/08/2663104.0266103.11102.00-34,512-0.07%
2019/08/23107.3105.19136105.00106.00-28.84,490-0.64% 大買/大賣/
2019/08/2254100.3636100.0399.40184,2490.42%
2019/08/215798.264698.0298.60114,2190.26%
2019/08/2042.2100.62655100.9599.80-612.94,164-14.72% 大賣/鉅額交易
2019/08/1934102.0416102.72102.00184,1390.43%
2019/08/1616101.5939101.64101.50-234,150-0.55%
2019/08/152399.7997100.57101.00-744,177-1.77%
2019/08/1480104.19292103.33102.00-2124,175-5.08% 大賣/鉅額交易
2019/08/1361101.4159100.24100.5024,0970.05%
2019/08/1240101.596102.42101.00344,1330.82%
2019/08/0851.2101.4255102.52103.00-3.84,105-0.09%
2019/08/0772101.8369101.11102.0034,0540.07%
2019/08/063794.485595.4496.50-183,981-0.45%
2019/08/052898.913899.1397.60-103,960-0.25%
2019/08/026199.762699.7699.10353,9680.88%
2019/08/0165105.2444106.22106.00213,9810.53%
2019/07/3137.2106.4146106.91108.00-8.83,956-0.22%
2019/07/3068104.2134104.74103.50343,9140.87%
2019/07/2932108.7349108.03106.50-173,874-0.44%
2019/07/2648108.8282108.61109.50-343,833-0.89%
2019/07/25154114.20115114.97110.50393,7241.05% 大買/大賣/
2019/07/2439112.31321111.62112.00-2823,544-7.96% 大賣/鉅額交易
2019/07/23152.4112.45126112.46112.0026.43,5380.75% 大買/大賣/
2019/07/22101104.56120.2104.86108.00-19.23,252-0.59% 大買/大賣/
2019/07/193897.7555.497.2998.20-17.43,113-0.56%
2019/07/18694.92995.7394.50-33,071-0.10%
2019/07/17495.80695.5094.70-23,075-0.07%
2019/07/16295.552195.6995.40-193,078-0.62%
2019/07/151995.372195.2796.20-23,079-0.06%
2019/07/1210498.3010798.0895.50-33,111-0.10% 大買/大賣/
2019/07/1110.295.17995.3295.501.23,0850.04%
2019/07/101894.579.194.8993.808.93,1250.28%
2019/07/09894.33993.9993.20-13,126-0.03%
2019/07/08293.55393.5793.00-13,135-0.03%
2019/07/051393.568.392.8493.904.73,1940.15%
2019/07/04493.48493.5093.6003,2640.00%
2019/07/033093.052993.1992.6013,3170.03%
2019/07/021594.4618.394.4895.00-3.33,338-0.10%
2019/07/018393.2945.292.8894.6037.83,3241.14%
2019/06/28788.94588.8888.9023,2660.06%
2019/06/271388.713.388.6588.209.83,2810.30%
2019/06/26287.051186.6987.20-93,380-0.27%
2019/06/256489.225788.6787.5073,5000.20%
2019/06/241488.37688.1889.2083,5570.22%
2019/06/211189.282889.2487.60-173,737-0.45%
2019/06/2020.388.09687.5288.1014.33,7760.38%
2019/06/19385.27485.5586.00-14,025-0.02%
2019/06/18684.056.584.1983.90-0.54,018-0.01%
2019/06/17785.331685.4385.20-94,045-0.22%
2019/06/14586.5800.0086.0054,0930.12%
2019/06/13887.381287.7087.00-44,247-0.09%
2019/06/12590.04689.1889.20-14,421-0.02%
2019/06/112390.112490.0190.40-14,464-0.02%
2019/06/10387.072086.7987.80-174,425-0.38%
2019/06/06985.84886.1185.6014,4980.02%
2019/06/05786.40286.8586.2054,6770.11%
2019/06/04788.06287.9587.6054,7040.11%
2019/06/032786.771687.1187.20114,7210.23%
2019/05/313988.841788.6188.00224,7520.46%
2019/05/3013789.182389.4290.201144,7892.38% 大買/鉅額交易
2019/05/2918386.73886.8087.401754,7513.68% 大買/鉅額交易
2019/05/28185.501384.5285.50-124,818-0.25%
2019/05/271084.62384.7785.0074,8670.14%
2019/05/242684.722684.7385.5004,9410.00%
2019/05/2314084.251784.4285.001234,9612.48% 大買/鉅額交易
2019/05/221283.921983.8483.90-74,967-0.14%
2019/05/211079.931179.8281.90-14,992-0.02%
2019/05/202278.972079.0978.8025,0450.04%
2019/05/1713979.822779.2078.601125,0912.20% 大買/鉅額交易
2019/05/164983.321482.9682.20355,1710.68%
2019/05/151583.89284.1583.10135,2190.25%
2019/05/143380.691281.3584.30215,2970.40%
2019/05/1336182.415982.2682.603025,3335.66% 大買/鉅額交易
2019/05/101782.611582.4482.5025,4820.04%
2019/05/091981.833482.3981.80-155,720-0.26%
2019/05/0817.386.161285.9286.005.35,6610.09%
2019/05/07385.238985.6085.10-865,640-1.52%
2019/05/06585.007184.9984.50-665,726-1.15%
2019/05/031186.66786.6987.2045,7850.07%
2019/05/0200.00286.1085.60-25,897-0.03%
2019/04/303583.994684.0985.60-116,108-0.18%
2019/04/293185.605486.0384.00-236,095-0.38%
2019/04/261092.061391.6891.50-36,078-0.05%
2019/04/25593.42693.8293.20-16,292-0.02%
2019/04/24593.56394.0392.6026,5860.03%
2019/04/231292.561292.9493.5006,7130.00%
2019/04/22092.10492.5391.90-46,708-0.06%
2019/04/19292.251592.1792.50-136,725-0.19%
2019/04/184192.911192.8591.00306,7570.44%
2019/04/179896.007995.9393.00196,7730.28%
2019/04/166794.919194.8895.30-246,714-0.36%
2019/04/15593.06993.6492.60-46,710-0.06%
2019/04/12392.871092.9693.00-76,737-0.10%
2019/04/111292.375792.2892.50-456,739-0.67%
2019/04/103593.143293.6194.3036,7680.04%
2019/04/0938.194.643793.8093.701.16,7350.02%
2019/04/085395.496695.2395.20-136,763-0.19%
2019/04/032093.882594.1194.20-56,737-0.07%
2019/04/023394.782094.3793.80136,7540.19%
2019/04/011593.833193.5993.50-166,744-0.24%
2019/03/2958.194.3842.194.8293.20166,7100.24%
2019/03/2814595.625495.3195.10916,6481.37% 大買/
2019/03/2738.194.385794.5894.60-18.96,552-0.29%
2019/03/2620194.2117694.1693.40256,4940.38% 大買/大賣/
2019/03/258590.886890.9791.50176,3870.27%
2019/03/2217892.6218992.8992.20-116,333-0.17% 大買/大賣/
2019/03/21388.30388.3387.8006,1350.00%
2019/03/208.488.681588.5788.10-6.66,275-0.10%
2019/03/192788.231988.0387.7086,3450.13%
2019/03/184287.5415886.2289.00-1166,445-1.80% 大賣/鉅額交易
2019/03/1515384.732386.7584.501306,4362.02% 大買/鉅額交易
2019/03/142489.112189.3287.5036,5200.05%
2019/03/13589.70789.4789.20-26,548-0.03%
2019/03/123590.691990.3989.90166,5990.24%
2019/03/1110191.3911491.6090.80-136,591-0.20% 大買/大賣/
2019/03/082987.43987.2987.90206,5360.31%
2019/03/07288.751588.4687.10-136,640-0.20%
2019/03/062689.212489.1589.0026,7450.03%
2019/03/054588.486488.8088.20-196,813-0.28%
2019/03/042391.64692.0791.20176,7260.25%
2019/02/2762.591.253491.1791.7028.56,7000.43%
2019/02/262891.252091.4690.8086,6390.12%
2019/02/2536.192.722793.1292.509.16,6910.14%
2019/02/223691.0713.191.1990.9022.96,6540.34%
2019/02/211792.0615.192.5892.001.96,7630.03%
2019/02/2018.193.631793.3893.501.16,7410.02%
2019/02/193093.301793.3892.10136,7000.19%
2019/02/183493.364193.2993.40-76,645-0.11%
2019/02/155796.2613996.9595.10-826,617-1.24% 大賣/
2019/02/1443.395.351995.6395.0024.36,5720.37%
2019/02/139897.9742.197.7695.0055.96,6080.85%
2019/02/1223.197.472197.5599.402.16,6620.03%
2019/02/11107.297.277996.0896.7028.26,6020.43% 大買/
2019/01/308791.8211592.3594.50-286,449-0.43% 大賣/
2019/01/291085.70585.9486.1056,1830.08%
2019/01/281886.542085.9886.00-26,191-0.03%
2019/01/251885.861886.0986.5006,1920.00%
2019/01/242882.514483.3884.60-166,144-0.26%
2019/01/239780.5911280.4481.90-156,103-0.25% 大賣/
2019/01/2212682.349783.6680.50295,9620.49% 大買/
2019/01/211286.431686.5487.40-45,749-0.07%
2019/01/182086.701387.1187.0075,7100.12%
2019/01/1712887.1710987.0686.00195,6280.34% 大買/大賣/
2019/01/166883.108584.2787.10-175,412-0.31%
2019/01/156378.616678.6879.20-35,106-0.06%
2019/01/141776.092475.8576.30-74,974-0.14%
2019/01/111176.02576.3475.6064,9790.12%
2019/01/101476.822177.0577.00-74,948-0.14%
2019/01/092977.492577.1676.3044,9080.08%
2019/01/0812477.3212477.3377.0004,8310.00% 大買/大賣/
2019/01/072376.314275.6274.70-194,718-0.40%
2019/01/04175.80575.1675.30-44,661-0.09%
2019/01/03175.00574.6074.70-44,650-0.09%
2019/01/026376.065675.6274.3074,6330.15%
2018/12/28874.111174.4974.80-34,548-0.07%
2018/12/273574.084073.8173.60-54,528-0.11%
2018/12/26671.924171.6670.20-354,439-0.79%
2018/12/252471.922671.1872.30-24,421-0.05%
2018/12/241574.671574.4273.7004,3830.00%
2018/12/22674.3000.0073.8064,3250.14%
2018/12/211672.515873.2174.20-424,317-0.97%
2018/12/201572.322973.1572.70-144,262-0.33%
2018/12/191574.123574.3574.50-204,208-0.48%
2018/12/184474.897874.9273.20-344,146-0.82%
2018/12/171974.211074.7774.7094,0700.22%
2018/12/149675.015075.0474.90464,0701.13%
2018/12/135275.695175.5674.0013,9910.03%
2018/12/125374.183574.5173.60183,8370.47%
2018/12/114574.063573.8274.40103,7190.27%
2018/12/107972.677471.7271.0053,5650.14%
2018/12/078373.1610773.6975.50-243,414-0.70% 大賣/
2018/12/06869.981769.2768.90-93,145-0.29%
2018/12/052070.601670.7871.0043,0770.13%
2018/12/041571.153271.0370.40-173,030-0.56%
2018/12/033369.885270.1171.00-192,989-0.64%
2018/11/306068.038268.2168.00-222,868-0.77%
2018/11/292967.067767.2868.00-482,757-1.74%
2018/11/281664.252264.1164.00-62,624-0.23%
2018/11/27261.45861.4661.60-62,530-0.24%
2018/11/262060.732360.1961.00-32,536-0.12%
2018/11/232759.562459.7759.4032,5390.12%
2018/11/222261.343361.4060.50-112,525-0.44%
2018/11/213360.382360.1360.20102,4560.41%
2018/11/2010660.719460.8859.90122,4620.49% 大買/
2018/11/193158.412758.4459.0042,3410.17%
2018/11/161158.732158.6857.90-102,338-0.43%
2018/11/151458.111758.0458.50-32,332-0.13%
2018/11/141558.211358.1858.0022,3140.09%
2018/11/136457.068257.8158.20-182,278-0.79%
2018/11/128756.8411457.0657.00-272,187-1.23% 大賣/
2018/11/0911056.078456.3356.70262,1111.23% 大買/
2018/11/0813454.102254.2953.001121,9455.76% 大買/鉅額交易
2018/11/078953.191453.2153.60751,9333.88%
2018/11/06452.63352.2751.3011,9730.05%
2018/11/051252.871052.9053.6021,9930.10%
2018/11/023151.356051.6552.30-291,995-1.45%
2018/11/015450.7211750.9750.90-632,035-3.09% 大賣/
2018/10/319949.331550.0650.30842,0114.18%
2018/10/30247.3500.0048.1021,9820.10%
2018/10/29348.20747.9648.20-42,000-0.20%
2018/10/261746.681746.0246.9002,0160.00%
2018/10/25848.0400.0047.8082,0350.39%
2018/10/24448.761248.5448.95-82,044-0.39%
2018/10/23448.0300.0047.9042,0840.19%
2018/10/221248.961149.2849.6512,1230.05%
2018/10/19546.211646.6346.85-112,158-0.51%
2018/10/1800.00647.3847.50-62,189-0.27%
2018/10/171248.9000.0047.75122,2800.53%
2018/10/16248.251047.8348.30-82,426-0.33%
2018/10/151247.50347.6047.3092,5320.36%
2018/10/12946.431146.4347.45-22,830-0.07%
2018/10/112944.982444.7245.0053,3070.15%
2018/10/09249.052448.3748.30-223,323-0.66%
2018/10/0800.00750.1749.50-73,397-0.21%
2018/10/051650.122049.3249.60-43,558-0.11%
2018/10/04252.60652.5252.50-43,641-0.11%
2018/10/032552.804353.2052.80-183,701-0.49%
2018/10/021353.9800.0053.60133,8260.34%
2018/10/01155.10154.5054.5003,8770.00%
2018/09/28154.60354.4754.30-23,959-0.05%
2018/09/27154.7000.0054.2014,0120.02%
2018/09/26554.88255.1054.5034,1330.07%
2018/09/25255.30455.2055.20-24,209-0.05%
2018/09/21854.531054.6854.20-24,446-0.04%
2018/09/203153.995253.3153.60-214,636-0.45%
2018/09/1900.00156.0056.00-14,618-0.02%
2018/09/18155.9000.0056.0014,6570.02%
2018/09/14657.601157.8057.90-54,776-0.10%
2018/09/13556.74257.0056.3034,8170.06%
2018/09/12556.90357.0357.7024,8540.04%
2018/09/11456.88456.8057.4004,9460.00%
2018/09/102355.831755.7855.7064,9920.12%
2018/09/071758.42258.5558.10155,0260.30%
2018/09/06659.78559.6859.6015,0860.02%
2018/09/052159.771659.9459.8055,3830.09%
2018/09/04261.15461.6361.30-25,623-0.04%
2018/09/032460.651859.9959.9065,7170.10%
2018/08/31860.50360.2360.2055,8570.09%
2018/08/30661.95761.8661.50-15,945-0.02%
2018/08/29962.39562.0262.3046,1040.07%
2018/08/281562.46462.5061.80116,4440.17%
2018/08/271361.553960.9762.10-266,735-0.39%
2018/08/241858.121558.0157.9036,9680.04%
2018/08/232959.792959.9959.6006,9410.00%
2018/08/221460.72861.1660.2066,9270.09%
2018/08/21561.66761.6961.80-26,929-0.03%
2018/08/201561.52961.7861.5066,9610.09%
2018/08/171062.77863.3961.8026,9810.03%
2018/08/16263.10863.3463.10-67,040-0.09%
2018/08/15764.79165.6064.4067,1350.08%
2018/08/14564.981365.2865.70-87,144-0.11%
2018/08/132664.673464.4163.90-87,203-0.11%
2018/08/102168.02568.0867.50167,1960.22%
2018/08/092268.351168.1969.00117,1830.15%
2018/08/081669.16669.1868.70107,1900.14%
2018/08/072470.88370.3770.40217,2190.29%
2018/08/061470.96370.8370.30117,2320.15%
2018/08/03670.85770.0970.90-17,276-0.01%
2018/08/02471.251171.0071.10-77,376-0.09%
2018/08/011472.81272.9072.40127,3960.16%
2018/07/31772.47272.8073.1057,3770.07%
2018/07/301672.01372.4372.70137,3900.18%
2018/07/27975.191375.1374.20-47,344-0.05%
2018/07/261374.311474.3275.00-17,300-0.01%
2018/07/25773.11372.6374.0047,2730.05%
2018/07/244772.914072.7073.8077,2540.10%
2018/07/233571.292771.0070.8087,1690.11%
2018/07/204676.034975.9676.00-37,037-0.04%
2018/07/1916278.1210877.9677.40546,9490.78% 大買/大賣/
2018/07/187579.14153.379.7281.00-78.36,682-1.17% 大賣/
2018/07/171974.262173.6973.70-26,220-0.03%
2018/07/164174.537774.3673.50-366,239-0.58%
2018/07/134575.174275.0974.2036,2000.05%
2018/07/1239.374.452374.3574.7016.36,1420.26%
2018/07/111373.252273.9473.40-96,256-0.14%
2018/07/103673.262173.7874.00156,3080.24%
2018/07/092872.601172.3272.00176,1880.27%
2018/07/061170.952070.8472.60-96,129-0.15%
2018/07/05570.14370.1069.1026,0560.03%
2018/07/042273.232472.4672.00-26,016-0.03%
2018/07/03472.20472.0071.7005,9020.00%
2018/07/026874.156974.1972.50-15,835-0.02%
2018/06/292472.476672.6973.70-425,640-0.74%
2018/06/28967.49166.7067.0085,4620.15%
2018/06/271068.60768.3168.5035,5060.05%
2018/06/262065.543465.7466.80-145,488-0.26%
2018/06/252267.141967.3565.5035,4430.06%
2018/06/221969.44869.3969.00115,3790.20%
2018/06/21771.664171.4471.50-345,326-0.64%
2018/06/201369.381668.7069.50-35,302-0.06%
2018/06/196072.555073.2072.20105,2000.19%
2018/06/153573.214872.7872.10-135,143-0.25%
2018/06/147672.2011171.6471.30-355,072-0.69% 大賣/
2018/06/1313576.6511976.5571.80165,0030.32% 大買/大賣/
2018/06/126273.54103.973.8978.10-41.94,805-0.87% 大賣/
2018/06/119071.8666.171.5071.00244,5810.52%
2018/06/0814172.2911771.6871.50244,4930.53% 大買/大賣/
2018/06/072770.626270.5370.30-354,356-0.80%
2018/06/0610571.887171.5172.2034.14,3010.79% 大買/
2018/06/0537574.2331373.4671.00624,1731.49% 大買/大賣/
2018/06/0415572.1613473.0274.40213,8140.55% 大買/大賣/
2018/06/014266.285866.0467.70-163,540-0.45%
2018/05/311262.521562.4561.60-33,308-0.09%
2018/05/30961.89361.7761.8063,3050.18%
2018/05/291863.041662.3662.3023,3050.06%
2018/05/281063.391063.7163.2003,3170.00%
2018/05/251863.04363.1762.90153,3100.45%
2018/05/24562.66963.3463.40-43,293-0.12%
2018/05/231362.582262.9362.50-93,241-0.28%
2018/05/22761.113161.1961.30-243,131-0.77%
2018/05/212361.722061.1961.7033,1270.10%
2018/05/18559.341360.0260.40-83,050-0.26%
2018/05/171259.63459.5558.7083,0010.27%
2018/05/166659.94459.7559.50622,9772.08%
2018/05/151460.442960.2761.00-152,946-0.51%
2018/05/141559.643259.5859.10-172,888-0.59%
2018/05/11959.13559.5259.3042,8590.14%
2018/05/104658.564258.5159.5042,9280.14%
2018/05/093457.494156.7156.70-72,816-0.25%
2018/05/081156.971456.7156.40-32,773-0.11%
2018/05/074457.952757.4356.80172,7670.61%
2018/05/04757.09155.9057.4062,7440.22%
2018/05/03156.50756.9756.50-62,751-0.22%
2018/05/021356.251457.0657.10-12,744-0.04%
2018/04/301356.321056.8056.7032,7190.11%
2018/04/27153.701253.6454.90-112,694-0.41%
2018/04/26754.04653.4053.0012,6960.04%
2018/04/25654.23554.1854.0012,6760.04%
2018/04/242253.68953.4853.30132,6620.49%
2018/04/231256.321256.0055.4002,6300.00%
2018/04/204157.742357.5956.00182,6090.69%
2018/04/194958.201157.7158.80382,5381.50%
2018/04/182358.962758.5758.30-42,497-0.16%
2018/04/173758.597958.7559.70-422,396-1.75%
2018/04/162956.922956.4957.0002,2730.00%
2018/04/13154.7000.0054.7012,1810.05%
2018/04/12154.10354.7054.70-22,243-0.09%
2018/04/111154.9600.0054.70112,3350.47%
2018/04/102454.65254.5554.30222,5240.87%
2018/04/09154.70454.6354.00-32,593-0.12%
2018/04/03253.70253.3553.3002,8280.00%
2018/04/021155.168155.1254.30-702,837-2.47%
2018/03/311154.48154.4054.70102,7950.36%
2018/03/301654.57254.4054.70142,7730.50%
2018/03/29452.83252.6553.4022,7170.07%
2018/03/2800.00152.2052.00-12,728-0.04%
2018/03/27152.20152.5052.7002,7180.00%
2018/03/264351.63351.5051.60402,7451.46%
2018/03/23850.88250.9051.2062,7600.22%
2018/03/22753.162053.1552.50-132,789-0.47%
2018/03/215753.22653.0553.00512,8431.79%
2018/03/20353.33353.1753.1002,8370.00%
2018/03/191054.4213.554.7954.20-3.52,845-0.12%
2018/03/163554.39453.8355.00312,8191.10%
2018/03/15554.94155.1054.3042,7210.15%
2018/03/14454.35354.4754.0012,6780.04%
2018/03/131054.251554.3954.10-52,661-0.19%
2018/03/1216.553.642353.7754.30-6.52,652-0.25%
2018/03/091353.311253.3853.4012,6130.04%
2018/03/0800.00552.3052.20-52,605-0.19%
2018/03/071453.09552.6051.8092,6720.34%
2018/03/06252.45753.1353.00-52,628-0.19%
2018/03/05551.6800.0051.5052,5800.19%
2018/03/02452.33252.2052.5022,5830.08%
2018/03/01252.70152.4052.7012,5970.04%
2018/02/27252.502852.8852.00-262,638-0.99%
2018/02/263051.9900.0052.00302,6751.12%
2018/02/23251.401151.3051.40-92,653-0.34%
2018/02/22750.69150.5050.5062,6310.23%
2018/02/21448.45449.2150.2002,6120.00%
2018/02/09445.15145.4546.7032,5930.12%
2018/02/08146.8010847.2447.60-1072,572-4.16% 大賣/鉅額交易
2018/02/0747147.3777147.3146.75-3002,572-11.66% 大買/大賣/鉅額交易
2018/02/061047.5718646.7145.45-1762,556-6.88% 大賣/鉅額交易
2018/02/05249.734649.8249.85-442,525-1.74%
2018/02/021,03551.6942751.8850.906082,51924.13% 大買/大賣/鉅額交易
2018/02/01149.7000.0050.3012,3940.04%
2018/01/31350.0200.0050.2032,3960.13%
2018/01/3000.00249.0549.35-22,390-0.08%
2018/01/29348.7800.0048.8032,3800.13%
2018/01/26549.4700.0049.2552,3730.21%
2018/01/25150.30250.3550.00-12,407-0.04%
2018/01/24550.18150.0050.1042,4020.17%
2018/01/23451.1000.0050.5042,3920.17%
2018/01/22451.08451.1851.3002,3840.00%
2018/01/19450.65550.9250.90-12,380-0.04%
2018/01/18150.90951.0650.40-82,373-0.34%
2018/01/17850.64251.0050.7062,3690.25%
2018/01/16350.80350.8050.9002,3620.00%
2018/01/15350.53350.7050.4002,3470.00%
2018/01/1200.00150.8050.60-12,360-0.04%
2018/01/11250.25850.3550.20-62,345-0.26%
2018/01/102351.071851.2450.3052,3320.21%
2018/01/09553.80854.1854.40-32,231-0.13%
2018/01/081355.48756.1654.1062,2140.27%
2018/01/052056.292356.3855.80-32,134-0.14%
2018/01/043356.483356.3656.6002,0450.00%
2018/01/032154.80654.6354.60151,8600.81%
2018/01/025254.865454.8554.60-21,784-0.11%
智易 相關文章