艾恩特 (3646)-台新券商分點個股進出

台股 » 個股 » 艾恩特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾恩特

(3646)

可現股當沖

股價
30.50
漲跌
▲0.10
漲幅
+0.33%
成交量
27張
產業
上櫃電子零組件類股
57人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾恩特 (3646)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	2	30.65	0	0.00	30.45	2	112	1.78%
2024/04/15	1	30.90	0	0.00	30.90	1	111	0.89%
2024/04/12	3	30.87	0	0.00	31.00	3	113	2.65%
2024/04/11	4	30.93	0	0.00	31.00	4	111	3.58%
2024/04/10	1	30.85	0	0.00	30.95	1	110	0.90%
2024/04/08	1	30.60	7	30.79	30.70	-6	107	-5.57%
2024/04/02	0	31.15	0	0.00	30.65	0	107	0.00%
2024/04/01	7	30.45	0	0.00	30.55	7	107	6.51%
2024/03/29	8	30.43	0	0.00	30.65	8	107	7.46%
2024/03/28	13	30.50	0	0.00	30.55	13	106	12.15%
2024/03/25	0	0.00	13	30.32	30.55	-13	106	-12.24%
2024/03/22	0	31.30	4	30.61	30.55	-4	106	-3.77%
2024/03/21	0	0.00	5	30.45	30.50	-5	106	-4.71%
2024/03/20	0	30.70	5	30.51	30.75	-5	105	-4.73%
2024/03/19	5	30.53	0	0.00	30.60	5	104	4.78%
2024/03/18	0	0.00	4	30.73	30.60	-4	104	-3.84%
2024/03/15	0	31.03	0	0.00	30.65	0	106	0.00%
2024/03/14	0	30.85	0	0.00	30.60	0	106	0.00%
2024/03/13	0	0.00	7	30.96	30.90	-7	104	-6.69%
2024/03/08	0	32.15	0	0.00	30.50	0	100	0.00%
2024/03/04	1	30.45	0	0.00	30.65	1	95	1.05%
2024/03/01	0	33.58	0	0.00	30.60	0	94	0.00%
2024/02/27	0	0.00	1	30.30	30.60	-1	92	-1.08%
2024/02/26	10	30.42	0	0.00	30.60	10	92	10.83%
2024/02/23	0	30.95	0	0.00	30.75	0	90	0.00%
2024/02/22	5	30.16	0	0.00	30.90	5	88	5.63%
2024/02/21	0	31.00	0	0.00	30.90	0	86	0.00%
2024/02/15	1	30.75	28	30.83	31.00	-27	81	-33.19%
2024/02/05	0	31.15	0	0.00	30.80	0	80	0.00%
2024/02/01	2	30.50	6	30.76	30.70	-4	79	-5.01%
2024/01/30	1	30.70	1	30.85	30.75	0	78	0.00%
2024/01/29	18	30.58	0	0.00	30.80	18	78	23.08%
2024/01/26	28	30.20	0	0.00	30.20	28	74	37.36%
2024/01/25	0	0.00	3	30.15	30.15	-3	73	-4.11%
2024/01/19	0	30.15	0	0.00	30.10	0	70	0.00%
2024/01/18	0	30.13	0	0.00	30.15	0	69	0.00%
2024/01/15	0	0.00	15	29.91	30.40	-15	64	-23.37%
2024/01/12	0	0.00	2	29.20	29.20	-2	55	-3.59%
2024/01/08	0	0.00	4	29.05	28.95	-4	55	-7.16%
2024/01/05	3	28.60	0	0.00	28.65	3	54	5.50%
2024/01/04	0	29.95	0	0.00	28.50	0	54	0.00%
2024/01/02	0	0.00	1	28.40	28.50	-1	55	-1.81%
2023/12/29	0	0.00	0	28.50	28.45	0	54	-0.04%
2023/12/28	1	28.45	0	0.00	28.50	1	55	1.80%
2023/12/26	0	29.50	0	0.00	28.50	0	56	0.00%
2023/12/22	1	28.40	2	28.70	28.60	-1	54	-1.82%
2023/12/19	0	0.00	1	28.80	28.75	-1	53	-1.87%
2023/12/15	2	28.50	0	0.00	28.70	2	52	3.80%
2023/12/13	1	28.30	0	0.00	28.35	1	51	1.93%
2023/12/12	1	28.40	0	0.00	28.35	1	51	1.93%
2023/12/11	0	28.25	0	0.00	28.40	0	49	0.00%
2023/12/08	1	28.40	0	0.00	28.35	1	48	2.06%
2023/12/07	2	28.43	0	0.00	28.30	2	49	4.02%
2023/12/06	0	0.00	1	28.65	28.40	-1	49	-2.01%
2023/11/27	0	0.00	1	28.45	28.45	-1	53	-1.87%
2023/11/23	0	0.00	1	28.45	28.30	-1	53	-1.86%
2023/11/20	0	0.00	1	28.25	28.35	-1	53	-1.88%
2023/11/15	0	0.00	1	28.30	28.30	-1	56	-1.78%
2023/11/14	0	0.00	1	28.20	28.35	-1	58	-1.70%
2023/11/10	0	0.00	1	28.20	28.20	-1	59	-1.68%
2023/11/06	1	28.00	0	0.00	28.15	1	64	1.54%
2023/11/02	0	0.00	0	28.55	28.10	0	65	0.00%
2023/10/31	1	28.10	0	0.00	28.00	1	68	1.46%
2023/10/23	1	27.70	0	0.00	27.60	1	78	1.28%
2023/10/17	1	27.75	0	0.00	27.90	1	78	1.28%
2023/10/16	0	29.00	0	0.00	27.90	0	79	0.00%
2023/10/12	3	27.80	0	0.00	27.85	3	83	3.58%
2023/10/11	1	27.85	0	0.00	27.95	1	86	1.16%
2023/10/05	1	27.90	0	0.00	28.00	1	95	1.05%
2023/10/04	0	28.10	0	0.00	28.00	0	98	0.00%
2023/09/20	0	28.15	0	0.00	27.95	0	120	0.00%
2023/09/19	0	28.90	0	0.00	28.05	0	122	0.00%
2023/09/14	2	28.40	0	0.00	28.50	2	136	1.47%
2023/09/05	2	28.20	0	0.00	28.25	2	164	1.22%
2023/08/22	2	28.00	0	0.00	27.75	2	334	0.60%
2023/08/17	0	0.00	2	29.70	29.75	-2	413	-0.48%
2023/08/14	2	29.20	1	29.55	29.55	1	423	0.24%
2023/08/10	4	29.31	0	0.00	29.20	4	424	0.94%
2023/08/08	2	29.75	5	29.84	29.80	-3	435	-0.69%
2023/08/07	0	0.00	1	30.30	30.25	-1	442	-0.23%
2023/08/04	1	30.20	1	29.85	30.10	0	444	0.00%
2023/08/02	26	29.40	0	0.00	29.45	26	447	5.81%
2023/08/01	1	29.60	0	0.00	29.60	1	450	0.22%
2023/07/31	1	30.00	0	0.00	30.00	1	454	0.22%
2023/07/28	0	30.45	0	0.00	30.20	0	461	0.00%
2023/07/27	0	29.90	0	0.00	30.20	0	468	0.00%
2023/07/26	0	0.00	1	30.40	29.90	-1	474	-0.21%
2023/07/25	0	0.00	1	29.70	29.80	-1	472	-0.21%
2023/07/20	1	29.70	2	29.75	29.80	-1	472	-0.21%
2023/07/18	0	0.00	3	30.20	29.95	-3	473	-0.63%
2023/07/17	1	30.10	0	0.00	29.95	1	474	0.21%
2023/07/14	2	30.63	2	31.10	30.50	0	476	0.00%
2023/07/13	0	0.00	1	30.00	30.50	-1	482	-0.21%
2023/07/12	0	0.00	1	29.60	29.50	-1	475	-0.21%
2023/07/11	1	29.60	0	0.00	29.60	1	475	0.21%
2023/07/10	1	30.00	0	0.00	30.10	1	476	0.21%
2023/07/07	4	30.40	1	30.30	30.35	3	475	0.63%
2023/07/06	0	0.00	21	30.00	30.45	-21	470	-4.46%
2023/07/05	11	29.40	0	0.00	29.40	11	470	2.34%
2023/07/04	3	29.40	0	0.00	29.40	3	469	0.64%
2023/06/30	3	29.10	0	0.00	29.00	3	469	0.64%
2023/06/29	0	0.00	1	29.50	29.50	-1	466	-0.21%
2023/06/21	0	0.00	1	30.05	29.90	-1	460	-0.22%
2023/06/20	2	29.63	0	0.00	29.80	2	459	0.44%
2023/06/19	3	29.98	1	30.20	30.00	2	458	0.44%
2023/06/16	2	30.30	1	30.45	30.30	1	456	0.22%
2023/06/15	7	30.74	0	0.00	30.65	7	453	1.54%
2023/06/14	2	31.13	3	31.15	30.95	-1	451	-0.22%
2023/06/13	0	0.00	2	30.60	30.60	-2	448	-0.45%
2023/06/12	2	30.25	6	30.07	30.00	-4	446	-0.90%
2023/06/09	4	30.44	4	30.63	30.55	0	437	0.00%
2023/06/08	7	30.61	2	30.80	30.35	5	433	1.15%
2023/06/07	1	31.20	0	0.00	31.20	1	427	0.23%
2023/06/06	2	31.20	7	31.58	31.00	-5	425	-1.18%
2023/06/05	1	31.65	3	31.92	31.65	-2	420	-0.48%
2023/06/02	20	31.79	5	31.76	31.90	15	416	3.60%
2023/06/01	5	32.32	1	32.60	32.30	4	407	0.98%
2023/05/31	3	31.98	1	31.90	32.20	2	402	0.50%
2023/05/30	8	32.56	24	32.29	32.25	-16	392	-4.07%
2023/05/29	37	31.64	24	30.90	31.90	13	380	3.41%
2023/05/26	53	36.00	56	34.65	32.85	-3	345	-0.87%
2023/05/25	32	36.15	15	36.31	36.40	17	266	6.39%
2023/05/24	20	33.90	11	33.60	33.90	9	218	4.11%
2023/05/23	15	31.88	4	31.86	31.95	11	189	5.82%
2023/05/22	2	30.80	6	30.78	31.00	-4	181	-2.20%
2023/05/19	0	0.00	2	30.08	30.20	-2	174	-1.15%
2023/05/18	2	29.80	2	29.95	29.95	0	171	0.00%
2023/05/16	4	29.89	3	30.18	29.80	1	170	0.59%
2023/05/15	21	29.90	3	30.07	29.95	18	174	10.33%
2023/05/12	2	30.43	2	30.48	30.45	0	171	0.00%
2023/05/11	14	29.51	6	29.93	30.05	8	166	4.81%
2023/05/10	11	29.46	0	0.00	29.55	11	175	6.28%
2023/05/09	13	30.18	1.2	29.96	29.90	11.8	178	6.61%
2023/05/08	1	29.75	5	29.65	29.30	-4	173	-2.31%
2023/05/05	12	30.39	4	30.33	30.10	8	167	4.78%
2023/05/04	1	30.35	3	30.62	30.35	-2	162	-1.23%
2023/05/03	4	30.08	5	30.02	29.90	-1	153	-0.65%
2023/05/02	4	29.78	14	29.59	29.15	-10	144	-6.90%
2023/04/26	1	28.05	2	28.35	28.65	-1	135	-0.74%
2023/04/24	0	0.00	1	28.30	28.35	-1	133	-0.75%
2023/04/20	3	28.65	0	0.00	29.00	3	129	2.32%
2023/04/19	1.2	29.09	0	0.00	29.40	1.2	126	0.95%
2023/04/18	1	29.20	2	29.05	29.40	-1	121	-0.83%
2023/04/13	4	27.98	0	0.00	27.85	4	109	3.66%
2023/04/11	1	28.95	1	29.10	29.00	0	103	0.00%
2023/04/10	1	27.65	3	27.70	28.50	-2	99	-2.00%
2023/04/06	4	26.95	0	0.00	27.10	4	94	4.21%
2023/03/31	0	27.95	0	0.00	27.55	0	92	0.00%
2023/03/30	0	0.00	4	27.55	27.55	-4	91	-4.37%
2023/03/28	0	0.00	1	27.40	27.60	-1	90	-1.10%
2023/03/23	0	0.00	1	27.00	27.10	-1	86	-1.15%
2023/03/22	1	26.90	0	0.00	26.90	1	85	1.17%
2023/03/20	0	27.30	2	26.45	26.25	-2	81	-2.45%
2023/03/16	1	25.80	0	0.00	26.05	1	80	1.25%
2023/03/13	0	27.00	0	0.00	26.05	0	78	0.01%
2023/03/10	2	26.15	2	26.40	26.40	0	77	0.00%
2023/03/09	0	27.30	0	0.00	26.60	0	76	0.00%
2023/03/08	3	26.10	0	0.00	26.35	3	75	3.97%
2023/03/06	2	26.25	0	0.00	26.25	2	74	2.68%
2023/02/24	0	26.45	2	26.15	26.00	-2	72	-2.75%
2023/02/23	0	26.88	1	25.50	25.35	-1	68	-1.46%
2023/02/22	1	25.20	0	0.00	25.20	1	68	1.46%
2023/02/20	1	25.45	0	0.00	25.55	1	66	1.50%
2023/02/17	1	25.30	0	0.00	25.50	1	66	1.51%
2023/02/16	1	25.40	0	0.00	25.50	1	65	1.54%
2023/02/15	1	25.60	1	25.75	25.50	0	65	0.00%
2023/02/14	1	25.70	2	25.60	25.60	-1	64	-1.56%
2023/02/09	0	26.00	0	0.00	25.50	0	56	0.00%
2023/02/08	4	26.47	3	26.13	25.40	1	52	1.90%
2023/02/06	0	25.00	0	0.00	23.50	0	29	0.00%
2023/01/13	0	25.50	0	0.00	23.25	0	31	0.01%
2023/01/11	0	25.60	0	0.00	23.40	0	31	0.00%
2022/12/14	0	25.00	0	0.00	23.00	0	66	0.00%
2022/12/13	0	25.00	0	0.00	23.00	0	68	0.00%
2022/11/29	0	0.00	0	23.95	23.30	0	75	0.00%
2022/11/23	0	0.00	0	22.70	22.75	0	76	0.00%
2022/10/31	0	22.50	0	0.00	20.65	0	111	0.00%
2022/10/20	0	0.00	1	20.55	20.80	-1	111	-0.90%
2022/10/17	0	22.90	0	0.00	20.80	0	115	0.00%
2022/10/11	0	0.00	1	21.15	21.15	-1	109	-0.91%
2022/10/06	0	23.95	0	0.00	22.00	0	106	0.00%
2022/09/22	0	0.00	1	23.95	24.20	-1	96	-1.03%
2022/09/21	3	24.82	0	0.00	24.40	3	95	3.15%
2022/09/20	2	24.95	0	0.00	25.25	2	94	2.13%
2022/09/15	1	25.80	2	25.90	25.80	-1	92	-1.08%
2022/09/14	5	26.12	2	26.00	26.15	3	93	3.22%
2022/09/13	0	0.00	6	25.51	25.65	-6	90	-6.61%
2022/09/05	0	0.00	1	25.80	25.80	-1	101	-0.99%
2022/09/01	0	25.75	0	0.00	25.80	0	103	0.00%
2022/08/29	1	25.60	0	0.00	26.00	1	103	0.97%
2022/08/25	1	25.70	4	25.93	25.90	-3	100	-2.98%
2022/08/23	3	25.38	8	25.89	25.90	-5	101	-4.93%
2022/08/22	3	25.20	0	0.00	25.35	3	99	3.03%
2022/08/19	8	26.52	0	0.00	26.90	8	97	8.23%
2022/08/18	0	0.00	1	27.00	25.70	-1	92	-1.08%
2022/08/17	2	27.08	0	0.00	26.95	2	84	2.36%
2022/08/16	1	26.80	0	0.00	26.95	1	83	1.20%
2022/08/12	4	26.25	0	0.00	26.25	4	81	4.89%
2022/08/11	1	25.90	0	0.00	26.10	1	81	1.22%
2022/08/10	8	26.41	6	26.05	26.05	2	81	2.44%
2022/08/02	1	25.30	0	0.00	25.55	1	79	1.26%
2022/07/25	1	25.80	0	0.00	25.55	1	83	1.19%
2022/07/07	0	27.50	0	0.00	26.00	0	93	0.00%
2022/07/04	1	26.00	0	0.00	25.95	1	96	1.03%
2022/06/30	2	25.50	0	0.00	25.85	2	98	2.02%
2022/06/16	0	27.80	0	0.00	26.30	0	113	0.00%
2022/06/10	1	26.05	0	0.00	26.40	1	110	0.90%
2022/06/01	6	26.33	0	0.00	26.55	6	117	5.11%
2022/05/31	0	26.95	0	0.00	26.55	0	118	0.00%
2022/05/26	1	26.80	1	26.70	26.45	0	148	0.00%
2022/05/13	2	26.10	0	0.00	26.10	2	319	0.63%
2022/05/11	0	26.25	0	0.00	26.20	0	320	0.00%
2022/04/27	1	26.30	0	0.00	26.55	1	323	0.31%
2022/04/21	0	0.00	1	27.25	27.25	-1	318	-0.31%
2022/04/15	1	26.60	0	0.00	26.70	1	314	0.32%
2022/04/07	0	26.90	0	0.00	26.90	0	318	0.00%
2022/03/31	0	29.80	0	0.00	27.00	0	331	0.00%
2022/03/30	0	0.00	1	27.25	27.10	-1	330	-0.30%
2022/03/25	0	0.00	1	27.30	27.30	-1	326	-0.31%
2022/03/23	0	28.50	1	27.60	27.70	-1	326	-0.31%
2022/03/21	22	27.67	24	27.47	27.45	-2	324	-0.62%
2022/03/17	2	27.15	0	0.00	27.30	2	325	0.61%
2022/03/14	2	26.85	0	0.00	26.90	2	334	0.60%
2022/03/08	3	26.05	0	0.00	26.30	3	341	0.88%
2022/03/07	4	26.53	5	26.46	26.30	-1	340	-0.29%
2022/03/04	2	26.90	0	0.00	27.30	2	337	0.59%
2022/03/02	14	26.71	12	26.76	26.75	2	334	0.60%
2022/03/01	6	26.13	3	26.37	26.50	3	327	0.92%
2022/02/25	1	27.10	2	27.23	27.25	-1	308	-0.32%
2022/02/24	0	0.00	2	27.38	27.10	-2	306	-0.65%
2022/02/23	3	28.02	1	27.90	28.00	2	296	0.67%
2022/02/22	4	27.70	33	27.69	28.20	-29	296	-9.79%
2022/02/21	35	29.96	13	29.27	28.80	22	265	8.28%
2022/02/18	90	30.69	80	30.68	31.00	10	248	4.02%
2022/02/17	21	29.12	30	29.67	30.25	-9	195	-4.62%
2022/02/16	8	27.51	0	0.00	27.50	8	157	5.08%
2022/02/10	0	30.55	0	0.00	27.45	0	161	0.00%
2022/02/09	0	30.04	0	0.00	27.80	0	169	0.00%
2022/02/08	0	30.35	0	0.00	27.45	0	167	0.00%
2022/01/25	2	26.40	0	0.00	26.90	2	168	1.19%
2022/01/24	0	29.80	0	0.00	26.75	0	166	0.00%
2022/01/13	0	0.00	1	27.30	27.30	-1	163	-0.61%
2022/01/12	0	0.00	1	27.50	27.50	-1	163	-0.61%
2022/01/10	0	27.50	0	0.00	28.10	0	160	0.00%
2022/01/06	0	0.00	5	28.35	27.95	-5	160	-3.12%
2021/12/29	24	29.03	3	28.62	28.75	21	152	13.76%
2021/12/27	5	28.90	1	27.95	28.00	4	147	2.72%
2021/12/23	1	27.20	0	0.00	27.10	1	136	0.73%
2021/12/13	0	0.00	2	26.63	26.55	-2	136	-1.46%
2021/12/10	0	0.00	1	27.60	27.70	-1	134	-0.75%
2021/12/09	1	28.10	1	28.20	28.00	0	132	0.00%
2021/12/08	3	27.43	0	0.00	27.65	3	128	2.33%
2021/12/07	1	27.15	0	0.00	27.10	1	125	0.80%
2021/12/02	0	26.65	0	0.00	26.35	0	117	0.00%
2021/11/23	1	26.10	0	0.00	26.25	1	117	0.85%
2021/11/17	2	28.15	0	0.00	27.30	2	115	1.73%
2021/11/16	1	28.15	0	0.00	28.05	1	116	0.86%
2021/11/12	1	26.05	0	0.00	26.30	1	110	0.90%
2021/10/20	0	26.50	0	0.00	26.30	0	158	0.00%
2021/10/19	0	0.00	16	25.26	26.00	-16	169	-9.43%
2021/10/14	0	25.05	0	0.00	24.85	0	190	0.00%
2021/10/13	0	25.95	0	0.00	25.30	0	206	0.00%
2021/09/29	0	27.80	0	0.00	27.40	0	262	0.00%
2021/09/09	1	26.00	0	0.00	26.05	1	277	0.36%
2021/08/19	0	0.00	10	24.33	24.35	-10	282	-3.54%
2021/08/18	0	0.00	33	24.29	24.40	-33	280	-11.78%
2021/08/17	2	24.25	15	24.34	24.20	-13	278	-4.67%
2021/08/13	0	0.00	129	25.35	24.70	-129	274	-47.07%	大賣/鉅額交易
2021/08/12	0	0.00	5	27.25	27.15	-5	262	-1.90%
2021/08/11	0	0.00	12	27.70	27.10	-12	263	-4.56%
2021/08/10	0	0.00	16	27.80	27.55	-16	261	-6.13%
2021/08/09	3	27.63	286	27.59	27.55	-283	263	-107.37%	大賣/鉅額交易
2021/08/06	0	0.00	4	30.44	30.60	-4	250	-1.60%
2021/08/04	3	30.90	0	0.00	31.00	3	252	1.19%
2021/08/02	0	0.00	1	31.55	30.90	-1	259	-0.38%
2021/07/30	1	30.45	0	0.00	30.45	1	259	0.39%
2021/07/29	4	30.20	0	0.00	30.40	4	259	1.54%
2021/07/28	0	0.00	14	29.03	29.40	-14	259	-5.40%
2021/07/27	10	32.05	5	30.61	29.80	5	257	1.94%
2021/07/26	0	0.00	1	32.25	32.30	-1	255	-0.39%
2021/07/23	5	32.84	0	0.00	31.75	5	253	1.97%
2021/07/20	8	31.49	2	31.20	31.55	6	239	2.50%
2021/07/19	3	31.55	1	32.00	32.60	2	236	0.84%
2021/07/16	18	30.86	0	0.00	30.85	18	229	7.83%
2021/07/15	0	0.00	1	30.20	29.90	-1	233	-0.43%
2021/07/14	3	28.60	1	29.30	28.85	2	229	0.87%
2021/07/13	6	30.03	0	0.00	29.05	6	228	2.63%
2021/07/12	0	0.00	3	28.65	28.85	-3	220	-1.36%
2021/07/09	32	27.70	0	0.00	27.80	32	207	15.39%
2021/07/08	38	27.41	0	0.00	27.65	38	207	18.33%
2021/07/07	17	27.08	4	27.10	27.15	13	211	6.15%
2021/07/06	2	26.78	2	27.00	26.90	0	217	0.00%
2021/07/05	3	27.32	0	0.00	26.95	3	222	1.35%
2021/06/30	31	26.87	0	0.00	27.00	31	229	13.50%
2021/06/29	29	26.54	5	26.10	26.85	24	228	10.52%
2021/06/28	47	26.00	2	26.03	26.20	45	231	19.42%
2021/06/25	13	25.70	0	0.00	26.00	13	231	5.62%
2021/06/23	3	25.70	0	0.00	25.80	3	234	1.28%
2021/06/22	1	25.90	0	0.00	25.80	1	238	0.42%
2021/06/21	24	25.75	0	0.00	25.95	24	242	9.89%
2021/06/18	25	26.20	24	26.01	26.40	1	250	0.40%
2021/06/17	82	25.54	7	25.83	25.80	75	269	27.86%
2021/06/16	58	25.46	1	25.85	25.60	57	284	20.04%
2021/06/15	114	24.72	4	24.80	24.80	110	303	36.29%	大買/鉅額交易
2021/06/11	6	24.90	0	0.00	24.80	6	314	1.91%
2021/06/08	2	23.93	0	0.00	23.90	2	334	0.60%
2021/06/01	0	0.00	2	23.55	24.10	-2	384	-0.52%
2021/05/21	5	22.80	0	0.00	23.30	5	445	1.12%
2021/05/18	7	21.87	0	0.00	22.20	7	507	1.38%
2021/05/17	0	0.00	2	20.75	20.90	-2	516	-0.39%
2021/05/13	0	0.00	4	24.10	23.80	-4	514	-0.78%
2021/05/12	0	0.00	1	24.10	23.80	-1	520	-0.19%
2021/05/11	0	0.00	2	25.20	24.90	-2	526	-0.38%
2021/05/03	1	25.80	0	0.00	25.25	1	563	0.18%
2021/04/29	0	0.00	1	26.30	26.00	-1	575	-0.17%
2021/04/23	0	0.00	1	26.00	26.10	-1	576	-0.17%
2021/04/22	1	27.40	0	0.00	26.35	1	574	0.17%
2021/04/21	0	0.00	3	26.73	27.05	-3	564	-0.53%
2021/04/19	3	26.10	1	25.90	25.90	2	552	0.36%
2021/04/16	0	0.00	2	26.25	26.10	-2	553	-0.36%
2021/04/14	0	0.00	4	26.03	25.60	-4	561	-0.71%
2021/04/13	0	0.00	2	26.50	26.25	-2	594	-0.34%
2021/04/12	2	26.95	5	26.92	26.95	-3	617	-0.49%
2021/04/09	0	0.00	1	27.00	26.50	-1	611	-0.16%
2021/04/08	0	0.00	2	26.75	26.75	-2	606	-0.33%
2021/04/07	5	26.12	0	0.00	26.10	5	602	0.83%
2021/04/01	2	25.20	3	25.15	25.10	-1	605	-0.17%
2021/03/31	6	25.54	1	25.20	25.10	5	604	0.83%
2021/03/30	4	25.73	0	0.00	25.80	4	598	0.67%
2021/03/29	6	25.87	0	0.00	25.80	6	597	1.00%
2021/03/25	1	26.00	0	0.00	25.75	1	595	0.17%
2021/03/23	3	26.22	0	0.00	25.55	3	587	0.51%
2021/03/22	5	26.44	2	27.00	26.50	3	576	0.52%
2021/03/19	4	28.56	2	28.58	28.55	2	553	0.36%
2021/03/18	4	27.95	4	28.20	28.15	0	538	0.00%
2021/03/17	2	27.28	1	27.80	26.80	1	520	0.19%
2021/03/16	4	27.00	0	0.00	27.05	4	506	0.79%
2021/03/15	0	28.65	2	27.00	26.85	-2	502	-0.40%
2021/03/12	21	26.52	8	26.35	26.25	13	497	2.61%
2021/03/11	8	27.30	8	27.36	26.55	0	487	0.00%
2021/03/02	1	26.10	0	0.00	25.95	1	439	0.23%
2021/02/24	21	27.94	22	26.65	26.60	-1	416	-0.24%
2021/02/22	12	27.14	5	27.77	26.75	7	392	1.78%
2021/02/19	4	27.40	2	26.40	27.40	2	372	0.54%
2021/02/18	2	25.30	4	25.58	25.30	-2	348	-0.57%
2021/02/05	0	0.00	2	23.75	23.35	-2	323	-0.62%
2021/02/03	1	23.80	4	23.85	23.10	-3	322	-0.93%
2021/02/01	12	24.27	25	24.43	23.10	-13	308	-4.21%
2021/01/29	5	24.10	0	0.00	24.10	5	279	1.79%
2021/01/28	6	22.50	0	0.00	22.50	6	260	2.30%
2021/01/25	0	23.00	0	0.00	22.90	0	257	0.00%
2021/01/22	2	23.15	0	0.00	22.80	2	256	0.78%
2021/01/20	1	22.00	0	0.00	21.70	1	241	0.41%
2021/01/18	1	21.70	0	0.00	22.75	1	238	0.42%
2021/01/12	0	0.00	1	22.00	21.65	-1	237	-0.42%
2021/01/11	0	0.00	5	21.49	22.40	-5	236	-2.12%
2021/01/07	2	22.65	18	22.54	22.90	-16	235	-6.79%
2021/01/06	6	24.44	11	25.10	22.60	-5	233	-2.14%
2021/01/05	1	23.40	1	23.80	24.05	0	195	0.00%
2020/12/31	0	23.20	0	0.00	21.25	0	176	0.00%
2020/12/30	0	22.95	0	0.00	21.10	0	183	0.00%
2020/12/17	0	0.00	1	20.90	21.10	-1	321	-0.31%
2020/12/04	0	0.00	1	21.45	21.20	-1	361	-0.28%
2020/12/03	1	20.70	0	0.00	20.85	1	395	0.25%
2020/11/18	1	20.50	0	0.00	20.65	1	421	0.24%
2020/11/16	2	20.75	0	0.00	20.75	2	422	0.47%
2020/11/11	1	20.55	0	0.00	20.25	1	421	0.24%
2020/11/10	4	20.81	0	0.00	20.60	4	419	0.95%
2020/11/09	3	21.17	0	0.00	21.00	3	423	0.71%
2020/11/04	2	21.00	0	0.00	21.25	2	428	0.47%
2020/10/21	0	0.00	3	21.95	22.25	-3	415	-0.72%
2020/10/20	1	21.70	0	0.00	21.95	1	414	0.24%
2020/10/16	0	0.00	1	21.80	22.00	-1	409	-0.24%
2020/10/15	0	0.00	1	22.70	22.55	-1	404	-0.25%
2020/10/14	0	0.00	1	22.65	22.40	-1	400	-0.25%
2020/10/12	5	22.32	0	0.00	21.80	5	393	1.27%
2020/10/07	0	0.00	3	22.72	23.30	-3	378	-0.79%
2020/10/05	1	21.75	0	0.00	21.60	1	369	0.27%
2020/09/30	0	0.00	3	20.80	20.85	-3	371	-0.81%
2020/09/29	7	20.71	2	20.90	20.60	5	367	1.36%
2020/09/28	4	20.05	6	20.17	19.95	-2	360	-0.55%
2020/09/25	16	22.25	52	20.61	20.60	-36	350	-10.28%
2020/09/24	18	23.37	37	23.32	22.70	-19	334	-5.69%
2020/09/23	40	23.00	5	23.80	24.00	35	317	11.01%
2020/09/22	62	23.20	30	23.29	22.70	32	281	11.36%
2020/09/21	1	19.80	1	21.50	22.15	0	225	0.00%
2020/09/18	2	20.20	0	0.00	20.15	2	208	0.96%
2020/09/17	2	19.75	0	0.00	20.10	2	202	0.99%
2020/09/16	0	0.00	1	19.30	19.40	-1	200	-0.50%
2020/09/10	0	0.00	1	19.80	19.15	-1	191	-0.52%
2020/09/09	1	18.80	1	18.90	19.75	0	191	0.00%
2020/09/08	25	21.91	23	20.23	19.85	2	216	0.92%
2020/08/26	0	0.00	2	16.45	16.80	-2	151	-1.32%
2020/08/13	2	17.50	0	0.00	17.35	2	137	1.45%
2020/07/08	0	16.70	0	0.00	16.70	0	120	0.00%
2020/06/24	0	0.00	2	16.85	17.20	-2	118	-1.69%
2020/06/19	0	0.00	1	17.20	17.35	-1	117	-0.85%
2020/06/17	1	17.20	0	0.00	16.95	1	116	0.86%
2020/06/15	34	17.39	35	17.40	16.55	-1	111	-0.90%
2020/04/28	1	15.40	0	0.00	15.70	1	60	1.65%
2020/04/20	0	14.35	0	0.00	14.35	0	57	0.00%
2020/03/27	0	0.00	17	12.63	12.80	-17	41	-41.15%
2020/03/26	0	0.00	5	12.40	12.65	-5	41	-12.04%
2020/03/19	0	0.00	1	11.95	12.20	-1	37	-2.66%
2020/03/16	0	0.00	1	13.80	13.95	-1	31	-3.20%
2020/03/13	0	0.00	3	14.20	15.10	-3	30	-9.76%
2020/03/12	0	0.00	6	15.06	15.10	-6	27	-21.98%
2020/02/14	0	15.90	0	0.00	16.00	0	45	0.00%
2020/02/12	1	16.25	0	0.00	16.05	1	45	2.19%
2020/02/10	0	0.00	1	15.70	16.05	-1	46	-2.15%
2020/01/30	7	16.10	2	16.10	16.10	5	48	10.40%
2020/01/16	1	16.95	0	0.00	16.95	1	47	2.08%
2020/01/14	1	16.80	0	0.00	16.80	1	48	2.07%
2019/12/27	1	16.80	0	0.00	17.00	1	51	1.96%
2019/12/23	0	0.00	1	17.00	16.80	-1	51	-1.95%
2019/12/17	1	16.80	0	0.00	16.95	1	52	1.90%
2019/11/29	0	0.00	1	16.80	16.95	-1	53	-1.87%
2019/11/18	0	0.00	3	17.17	17.10	-3	50	-6.00%
2019/11/15	6	17.78	16	18.12	17.35	-10	49	-20.37%
2019/11/13	0	0.00	6	16.92	16.95	-6	34	-17.37%
2019/09/20	0	17.65	0	0.00	17.50	0	22	0.00%
2019/09/12	20	17.60	0	0.00	17.75	20	21	93.83%
2019/06/18	1	17.90	0	0.00	17.90	1	35	2.81%
2019/06/12	0	0.00	4	18.25	18.45	-4	38	-10.43%
2019/04/23	0	0.00	1	19.70	19.70	-1	73	-1.36%
2019/04/15	0	19.75	0	0.00	19.60	0	71	0.00%
2019/04/09	0	0.00	2	20.60	20.30	-2	68	-2.90%
2019/04/03	0	0.00	1	20.10	20.15	-1	67	-1.47%
2019/04/01	0	20.50	0	0.00	20.30	0	66	0.00%
2019/03/26	0	0.00	1	20.60	20.25	-1	69	-1.44%
2019/03/25	0	20.60	0	0.00	20.40	0	69	0.00%
2019/03/22	0	20.85	2	20.68	20.65	-2	68	-2.92%
2019/03/18	0	20.60	0	0.00	20.60	0	66	0.00%
2019/03/15	10	20.40	0	0.00	20.60	10	67	14.89%
2019/03/12	0	0.00	7	20.60	20.55	-7	66	-10.49%
2019/03/11	0	0.00	7	20.55	20.50	-7	66	-10.46%
2019/03/07	10	20.45	4	20.55	20.20	6	70	8.51%
2019/03/06	0	0.00	1	20.20	20.35	-1	69	-1.45%
2019/03/05	2	20.10	1	20.15	20.20	1	72	1.38%
2019/03/04	0	0.00	2	20.08	20.05	-2	72	-2.76%
2019/02/22	0	21.00	0	0.00	19.40	0	69	0.00%
2019/02/11	0	20.70	0	0.00	18.90	0	65	0.00%
2019/01/24	0	0.00	4	18.60	18.70	-4	64	-6.20%
2019/01/23	4	18.58	0	0.00	18.20	4	58	6.89%
2019/01/16	1	16.95	0	0.00	17.00	1	55	1.79%
2019/01/15	1	17.00	0	0.00	17.00	1	56	1.78%
2018/12/17	0	17.60	0	0.00	17.45	0	71	0.00%
2018/12/07	0	17.90	0	0.00	17.75	0	95	0.00%
2018/12/03	3	18.20	3	18.35	18.05	0	95	0.00%
2018/11/28	5	17.40	5	17.56	17.05	0	91	0.00%
2018/11/06	1	14.75	1	15.15	15.20	0	116	0.00%
2018/11/02	0	0.00	0.1	15.50	15.50	-0.1	118	-0.06%
2018/10/30	0	0.00	5	14.21	14.95	-5	116	-4.29%
2018/10/12	0	0.00	19	15.21	15.40	-19	114	-16.64%
2018/09/21	0.1	20.25	0	0.00	18.45	0.1	115	0.06%
2018/09/20	0	0.00	1	18.75	18.45	-1	116	-0.86%
2018/09/18	2	18.68	0	0.00	18.50	2	115	1.72%
2018/09/10	0	0.00	3	17.57	17.85	-3	113	-2.65%
2018/09/04	1	18.35	0	0.00	18.40	1	121	0.82%
2018/09/03	14	18.46	0	0.00	18.40	14	129	10.83%
2018/08/30	8	18.50	0	0.00	18.55	8	136	5.84%
2018/08/16	0	0.00	2	19.45	19.45	-2	342	-0.58%
2018/08/15	6	19.93	4	20.00	19.90	2	341	0.59%
2018/08/10	0	0.00	2	19.90	19.65	-2	364	-0.55%
2018/08/01	1	19.70	0	0.00	19.90	1	504	0.20%
2018/07/31	1	19.95	0	0.00	19.80	1	513	0.19%
2018/07/06	1	19.50	0	0.00	19.65	1	1,458	0.07%
2018/07/05	5	20.10	0	0.00	19.85	5	1,487	0.34%
2018/07/04	1	20.00	0	0.00	20.05	1	1,490	0.07%
2018/06/25	1	21.00	0	0.00	20.60	1	1,533	0.07%
2018/06/21	1	21.85	0	0.00	21.80	1	1,528	0.07%
2018/06/20	5	21.70	0	0.00	21.40	5	1,528	0.33%
2018/06/19	1	22.50	0	0.00	22.20	1	1,535	0.07%
2018/06/14	5	22.90	0	0.00	22.55	5	1,534	0.33%
2018/06/13	1	23.00	0	0.00	22.90	1	1,532	0.07%
2018/06/11	1	22.90	0	0.00	22.95	1	1,525	0.07%
2018/06/08	3	23.55	0	0.00	23.55	3	1,517	0.20%
2018/06/06	0	0.00	1	24.75	23.85	-1	1,508	-0.07%
2018/06/05	1	24.85	2	25.05	24.05	-1	1,496	-0.07%
2018/06/01	0	0.00	3	23.60	23.70	-3	1,471	-0.20%
2018/05/31	1	23.90	1	23.60	23.60	0	1,466	0.00%
2018/05/30	1	23.45	0	0.00	24.00	1	1,457	0.07%
2018/05/29	3	23.95	2	24.65	23.55	1	1,448	0.07%
2018/05/28	4	23.75	1	23.70	23.70	3	1,433	0.21%
2018/05/25	25	25.71	26	25.39	24.80	-1	1,411	-0.07%
2018/05/24	9	23.89	11	23.82	24.20	-2	1,324	-0.15%
2018/05/23	3	21.92	0	0.00	22.00	3	1,296	0.23%
2018/05/22	1	22.80	0	0.00	22.10	1	1,294	0.08%
2018/05/21	2	21.88	3	21.98	21.95	-1	1,284	-0.08%
2018/05/18	24	21.79	26	21.86	22.60	-2	1,273	-0.16%
2018/05/17	3	21.00	0	0.00	20.55	3	1,257	0.24%
2018/05/15	0	0.00	4	23.00	23.10	-4	1,235	-0.32%
2018/05/14	0	0.00	1	24.60	23.95	-1	1,223	-0.08%
2018/05/11	5	25.07	3	26.00	24.35	2	1,210	0.17%
2018/05/10	0	0.00	4	25.20	25.40	-4	1,193	-0.34%
2018/05/09	6	24.01	11	24.37	25.55	-5	1,164	-0.43%
2018/05/08	3	23.48	2	23.38	23.35	1	1,119	0.09%
2018/05/07	2	22.83	5	22.94	23.05	-3	1,109	-0.27%
2018/05/04	5	24.00	0	0.00	23.40	5	1,086	0.46%
2018/05/03	12	24.43	13	24.50	24.45	-1	1,072	-0.09%
2018/04/30	12	24.40	59	25.02	23.90	-47	1,035	-4.54%
2018/04/27	3	26.87	4	26.68	25.90	-1	997	-0.10%
2018/04/26	5	27.37	2	26.90	26.35	3	976	0.31%
2018/04/25	19	26.34	23	26.82	28.15	-4	937	-0.43%
2018/04/24	10	27.17	10	27.05	26.55	0	871	0.00%
2018/04/23	118	28.13	38	27.93	28.60	80	815	9.81%	大買/
2018/04/20	44	26.26	45	26.07	26.95	-1	583	-0.17%
2018/04/19	29	23.76	30	23.75	24.50	-1	395	-0.25%
2018/04/18	2	22.00	0	0.00	22.80	2	330	0.60%
2018/04/17	2	22.30	1	22.10	22.60	1	310	0.32%
2018/04/16	5	22.37	35	22.38	22.30	-30	285	-10.50%
2018/04/13	18	21.65	4	21.40	21.55	14	244	5.72%
2018/04/12	3	21.53	1	22.00	22.30	2	214	0.93%
2018/04/11	21	20.33	3	20.07	20.35	18	158	11.36%
2018/04/09	2	19.30	1	19.75	19.00	1	122	0.82%
2018/04/03	1	18.70	8	18.26	19.40	-7	108	-6.45%
2018/04/02	9	17.87	8	17.47	17.70	1	91	1.10%
2018/03/27	3	16.45	1	16.50	16.30	2	66	2.99%
2018/03/23	0	0.00	5	16.31	16.15	-5	64	-7.70%
2018/03/22	4	17.20	0	0.00	17.10	4	63	6.35%
2018/03/21	0	0.00	6	15.70	16.60	-6	52	-11.42%
2018/03/16	0	0.00	2	15.30	15.20	-2	48	-4.11%
2018/03/06	0	15.35	0	0.00	15.35	0	51	0.02%
2018/02/26	1	15.60	0	0.00	15.55	1	52	1.90%
2018/02/21	1	15.80	0	0.00	16.00	1	52	1.92%
2018/02/08	0	0.00	3	16.05	16.35	-3	47	-6.34%
2018/01/30	0	0.00	1	17.50	17.45	-1	37	-2.69%
2018/01/25	0	0.00	1	18.00	17.65	-1	37	-2.63%
2018/01/19	8	18.25	4	17.55	17.55	4	38	10.48%
2018/01/18	1	17.95	4	17.48	18.20	-3	36	-8.26%
2018/01/12	0	0.00	4	17.90	17.25	-4	34	-11.71%
2018/01/11	0	0.00	2	17.40	17.25	-2	33	-6.05%
2018/01/09	0	0.00	2	17.55	17.55	-2	32	-6.09%
2018/01/08	0	0.00	2	17.50	17.40	-2	33	-6.04%
2018/01/04	0	0.00	2	17.50	17.40	-2	33	-6.06%