德微 (3675)-台新券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
207.0
漲跌
▼0.5
漲幅
-0.24%
成交量
147張
產業
上櫃半導體類股▲0.02%
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0.1	207.00	207.00	-0.1	441	-0.02%
2025/01/20	3	207.67	1	201.50	207.50	2	503	0.40%
2025/01/16	2	202.25	1.2	202.74	203.50	0.9	550	0.15%
2025/01/15	2.3	194.72	2	193.00	192.50	0.3	560	0.05%
2025/01/14	7	193.36	0	0.00	196.00	7	590	1.19%
2025/01/13	0.2	194.56	6	195.33	192.00	-5.8	616	-0.95%
2025/01/10	4.1	206.09	0	0.00	204.00	4.1	629	0.66%
2025/01/09	12.1	219.24	5.3	223.16	214.50	6.8	637	1.06%
2025/01/08	3	231.50	0.1	229.00	232.00	2.9	628	0.46%
2025/01/07	1	230.00	0.1	230.50	229.50	1	649	0.15%
2025/01/06	3	229.00	3.2	228.06	228.50	-0.2	655	-0.03%
2025/01/03	0	0.00	0.2	228.34	227.50	-0.2	655	-0.03%
2025/01/02	5	230.20	6	231.83	228.50	-1	657	-0.15%
2024/12/31	0	0.00	0.1	232.50	230.50	-0.1	656	-0.02%
2024/12/30	3.4	228.01	2.4	226.67	226.50	1	658	0.15%
2024/12/27	2.2	243.68	14.1	242.60	236.00	-11.9	653	-1.82%
2024/12/26	10.1	238.22	1	237.50	234.00	9.1	649	1.40%
2024/12/25	1	232.50	1.2	234.70	234.50	-0.2	652	-0.04%
2024/12/24	1	234.48	1	230.79	234.50	0	659	0.00%
2024/12/23	1	226.50	8	226.13	227.50	-7	672	-1.04%
2024/12/20	1	225.00	0	0.00	225.00	1	679	0.15%
2024/12/19	1	228.50	1.1	227.14	228.00	-0.1	683	-0.02%
2024/12/18	4	229.75	1.2	231.02	232.00	2.8	683	0.41%
2024/12/17	1	229.50	2	231.50	232.50	-1	682	-0.15%
2024/12/16	1	233.00	0	0.00	229.00	1	676	0.15%
2024/12/13	1.1	235.61	0	0.00	235.50	1.1	674	0.16%
2024/12/12	2.1	243.24	0	0.00	241.50	2.1	672	0.30%
2024/12/11	8.7	242.57	6	239.42	239.50	2.7	674	0.40%
2024/12/10	7	245.21	4	248.63	242.00	3	670	0.45%
2024/12/09	6.1	249.23	5	247.60	247.00	1.1	668	0.16%
2024/12/06	4	258.00	4	257.25	256.00	0	664	0.00%
2024/12/05	2.2	262.08	1	265.00	259.00	1.2	671	0.17%
2024/12/04	3	261.85	5	262.40	264.00	-2	681	-0.29%
2024/12/03	2	257.50	0.1	257.50	257.50	1.9	683	0.28%
2024/12/02	3.1	250.74	3	251.50	251.50	0.1	685	0.01%
2024/11/29	0	0.00	1	250.50	250.50	-1	690	-0.14%
2024/11/28	2.3	249.60	6	247.58	248.00	-3.7	715	-0.52%
2024/11/27	4.5	255.60	1.1	253.18	253.50	3.4	710	0.48%
2024/11/26	0	0.00	0.2	263.00	263.50	-0.2	708	-0.02%
2024/11/25	0	0.00	2.1	267.45	262.50	-2.1	710	-0.30%
2024/11/22	4.7	264.38	3	258.36	264.50	1.6	710	0.23%
2024/11/21	1.1	257.41	0	258.00	256.00	1.1	704	0.15%
2024/11/20	6.2	258.28	0.1	258.00	256.50	6.1	703	0.87%
2024/11/19	2.3	258.30	2	256.50	257.00	0.3	705	0.05%
2024/11/18	5.2	257.47	0.2	257.50	256.00	5	706	0.71%
2024/11/15	3.1	265.05	0	0.00	264.00	3.1	703	0.44%
2024/11/14	1.2	262.76	10	262.50	262.50	-8.9	704	-1.26%
2024/11/13	5	270.80	2	270.50	264.50	3	700	0.43%
2024/11/12	1.1	269.29	4	270.38	269.00	-2.9	707	-0.40%
2024/11/11	1.3	272.25	7	271.57	274.00	-5.7	711	-0.80%
2024/11/08	15.9	272.37	26	273.58	270.50	-10.1	712	-1.42%
2024/11/07	10.1	287.19	4	286.50	282.50	6.1	691	0.88%
2024/11/06	7	282.64	6	282.83	283.00	1	688	0.15%
2024/11/05	3	280.83	2	279.75	278.50	1	698	0.14%
2024/11/04	2	276.25	2	278.00	279.00	0	717	0.00%
2024/11/01	3	276.17	1	281.00	281.00	2	715	0.28%
2024/10/30	26	287.56	54	285.96	283.00	-28	705	-3.97%
2024/10/29	14.1	290.60	5	294.08	288.50	9	696	1.30%
2024/10/28	15.3	311.02	9.3	313.62	310.00	6	673	0.89%
2024/10/25	16.3	321.91	13.3	325.65	331.00	3	654	0.46%
2024/10/24	12.1	316.76	13	314.96	310.00	-0.9	643	-0.14%
2024/10/23	10.1	328.21	24	323.59	323.50	-13.9	650	-2.14%
2024/10/22	10.1	317.95	6	319.58	321.50	4.1	624	0.66%
2024/10/21	17.1	318.77	23.4	317.03	313.50	-6.3	619	-1.02%
2024/10/18	35.2	306.35	27	310.28	309.00	8.2	593	1.37%
2024/10/17	9	305.39	5.3	299.31	296.00	3.7	574	0.64%
2024/10/16	6.2	294.76	8.9	294.04	295.50	-2.7	548	-0.48%
2024/10/15	2.1	292.57	2	284.09	278.00	0	528	0.01%
2024/10/14	8.2	292.54	104.2	288.73	287.00	-96	522	-18.38%	大賣/
2024/10/11	3	275.50	1.2	266.87	275.50	1.9	511	0.36%
2024/10/09	2.2	263.45	0	0.00	261.50	2.2	533	0.40%
2024/10/08	0	263.00	0	0.00	263.50	0	539	0.01%
2024/10/04	1	265.00	0.3	267.31	265.00	0.7	596	0.12%
2024/10/01	0	0.00	1	272.00	275.00	-1	604	-0.17%
2024/09/30	3	280.00	1	273.50	272.00	2	618	0.32%
2024/09/27	3	285.33	1.2	285.67	280.50	1.8	639	0.28%
2024/09/26	2.6	285.33	7	288.21	282.50	-4.4	688	-0.64%
2024/09/25	8.1	292.14	9.5	291.00	290.00	-1.4	716	-0.19%
2024/09/24	5.3	283.10	4	285.00	282.50	1.3	743	0.17%
2024/09/23	3	277.50	8.5	283.08	281.50	-5.5	738	-0.75%
2024/09/20	2	270.74	1	274.50	269.00	1	737	0.14%
2024/09/19	4	267.50	2	268.50	273.00	2	747	0.27%
2024/09/18	2.9	271.45	0	0.00	267.00	2.9	755	0.39%
2024/09/16	2	273.50	3	274.00	273.00	-1	768	-0.13%
2024/09/13	4	271.63	1	271.50	270.50	3	781	0.38%
2024/09/12	6	268.58	0	0.00	272.00	6	787	0.76%
2024/09/11	3.1	261.86	2	261.00	261.00	1.1	803	0.13%
2024/09/10	2	266.25	1	264.00	258.50	1	841	0.12%
2024/09/09	3	266.00	1	265.50	268.00	2	840	0.24%
2024/09/06	2.1	273.60	12	272.25	271.00	-9.9	856	-1.16%
2024/09/05	8.3	283.97	1	289.00	271.00	7.3	856	0.85%
2024/09/04	2	289.01	1	287.50	285.50	1	869	0.12%
2024/09/03	1	303.00	0	0.00	302.50	1	902	0.11%
2024/09/02	4	312.63	3	313.67	308.50	1	941	0.11%
2024/08/30	22.1	317.25	15	315.83	311.00	7.1	948	0.75%
2024/08/29	1	302.00	7	300.93	304.50	-6	933	-0.64%
2024/08/28	1	299.00	41	302.16	301.50	-40	935	-4.27%
2024/08/27	5	305.50	2	306.50	304.50	3	947	0.32%
2024/08/26	1	307.00	1	307.00	306.50	0	953	0.00%
2024/08/23	5.1	304.16	1	300.50	307.00	4.1	959	0.42%
2024/08/22	4	305.63	0	0.00	306.50	4	968	0.41%
2024/08/21	1	310.00	0	0.00	306.00	1	995	0.10%
2024/08/20	3	312.83	1	314.50	309.00	2	1,012	0.20%
2024/08/19	2	309.75	1	310.50	312.00	1	1,008	0.10%
2024/08/16	1	312.00	1.1	308.91	307.00	-0.1	1,003	-0.01%
2024/08/15	1.2	309.54	1	305.49	304.00	0.1	1,001	0.01%
2024/08/14	10	308.75	2.1	309.36	306.50	7.9	999	0.79%
2024/08/13	3	302.98	0	0.00	295.50	3	990	0.30%
2024/08/12	2.1	292.36	3	291.83	293.00	-0.9	985	-0.09%
2024/08/09	2	293.25	2	289.25	287.50	0	982	0.00%
2024/08/08	0	0.00	6	283.33	280.00	-6	973	-0.62%
2024/08/07	2.1	279.83	9	288.67	287.00	-6.9	972	-0.71%
2024/08/06	18.2	265.28	4	266.00	267.00	14.2	962	1.48%
2024/08/05	1	273.50	2.2	277.18	273.50	-1.2	942	-0.13%
2024/08/02	1.2	308.34	1	305.50	303.50	0.2	937	0.02%
2024/08/01	2	310.25	1	310.00	312.50	1	934	0.11%
2024/07/31	3.4	308.36	4	308.75	306.00	-0.6	930	-0.07%
2024/07/30	5.1	297.08	5	297.80	307.50	0.1	927	0.01%
2024/07/29	3.1	298.11	2.9	298.13	290.00	0.2	916	0.02%
2024/07/26	3.6	300.87	9.5	302.21	298.50	-5.9	906	-0.65%
2024/07/23	4	333.25	3	335.67	331.50	1	893	0.11%
2024/07/22	2	335.75	2.1	334.38	329.00	-0.1	892	-0.01%
2024/07/19	2	346.22	1.1	339.09	339.00	0.9	891	0.10%
2024/07/18	1.1	355.83	3.1	355.29	351.00	-2	888	-0.23%
2024/07/17	0	0.00	3	364.00	363.00	-3	882	-0.34%
2024/07/16	2	361.50	1.4	363.02	363.50	0.6	896	0.06%
2024/07/15	7	364.14	4	363.00	364.00	3	916	0.33%
2024/07/11	9	368.94	8.1	365.58	370.00	0.9	971	0.10%
2024/07/10	4.1	358.10	4	356.88	357.50	0.1	967	0.01%
2024/07/09	1	356.00	10	356.15	357.00	-9	971	-0.93%
2024/07/08	7.1	357.06	8	360.44	364.00	-0.9	953	-0.10%
2024/07/05	1	381.00	4.5	378.14	381.00	-3.5	945	-0.37%
2024/07/04	6	376.50	3	375.50	372.00	3	941	0.32%
2024/07/03	6.5	375.77	18	384.92	373.50	-11.5	934	-1.23%
2024/07/02	22.1	380.58	12.1	377.32	384.50	10.1	916	1.10%
2024/07/01	16	377.19	9.4	387.40	393.50	6.6	872	0.76%
2024/06/28	14.6	346.28	13.5	348.71	358.00	1.1	860	0.13%
2024/06/27	0	0.00	10	325.50	325.50	-10	835	-1.20%
2024/06/26	2	328.25	2	330.00	328.50	0	837	0.00%
2024/06/25	1	324.00	0.1	312.50	326.00	0.9	830	0.11%
2024/06/24	0	316.00	2	320.50	317.00	-2	817	-0.24%
2024/06/21	1.1	319.67	4.1	318.04	318.50	-3	808	-0.37%
2024/06/20	2	321.25	6.1	322.25	321.00	-4.1	794	-0.52%
2024/06/19	1	326.50	1.2	324.63	324.50	-0.2	783	-0.02%
2024/06/18	2	330.43	6.2	324.73	331.00	-4.1	775	-0.53%
2024/06/17	20.3	346.42	29	337.57	334.00	-8.8	754	-1.16%
2024/06/14	1	345.00	0.1	345.92	350.50	0.9	713	0.12%
2024/06/13	3.1	354.47	7.2	351.33	347.50	-4	707	-0.57%
2024/06/12	2.1	339.67	34.2	342.22	347.00	-32.1	689	-4.65%
2024/06/11	21	359.45	10.4	347.80	345.00	10.6	682	1.56%
2024/06/07	48.2	349.90	10	350.65	347.50	38.2	664	5.75%
2024/06/06	9	338.50	21.1	341.10	355.00	-12.1	625	-1.94%
2024/06/05	1.2	323.67	14.1	320.95	323.00	-13	581	-2.23%
2024/06/04	4	330.63	2.2	333.54	332.00	1.8	574	0.31%
2024/06/03	1.7	324.50	4.6	323.96	327.00	-2.8	572	-0.49%
2024/05/31	3.2	327.28	4	325.12	319.00	-0.8	573	-0.14%
2024/05/30	1	323.00	4	322.37	322.00	-3	562	-0.54%
2024/05/29	3.1	327.59	3	328.83	324.00	0.1	565	0.01%
2024/05/28	3	325.50	4.6	321.30	320.00	-1.6	571	-0.29%
2024/05/27	15.3	323.64	13.9	323.67	318.50	1.4	573	0.24%
2024/05/24	5	300.21	20.7	314.02	316.00	-15.7	553	-2.83%
2024/05/23	0.1	294.50	1	297.50	296.50	-0.9	539	-0.17%
2024/05/22	2	294.50	1	294.07	296.50	1	559	0.18%
2024/05/21	0	0.00	1	292.50	292.00	-1	572	-0.17%
2024/05/20	0.2	297.08	0	0.00	292.50	0.2	580	0.03%
2024/05/17	1.2	299.31	3.1	297.65	295.00	-1.8	586	-0.31%
2024/05/16	0.1	287.00	5	288.60	289.50	-4.9	600	-0.82%
2024/05/13	11	289.59	0.3	287.00	288.00	10.7	659	1.62%
2024/05/10	1.7	290.41	1	294.00	289.50	0.7	667	0.10%
2024/05/09	0.1	287.50	0	0.00	288.50	0.1	665	0.02%
2024/05/08	0.2	290.62	0	0.00	292.00	0.2	668	0.03%
2024/05/07	1.3	292.58	1	290.00	289.50	0.3	668	0.04%
2024/05/06	2	302.50	2	304.19	295.50	0	664	0.00%
2024/05/03	17.3	305.17	2	298.25	297.00	15.3	664	2.29%
2024/05/02	0.4	301.79	0	0.00	300.00	0.4	668	0.05%
2024/04/30	2.4	310.25	2	312.75	306.50	0.4	693	0.06%
2024/04/29	2.1	311.95	2.6	308.51	309.50	-0.5	697	-0.07%
2024/04/26	2.3	298.50	1	301.00	301.00	1.3	697	0.19%
2024/04/25	4	299.38	6.6	298.15	297.50	-2.6	705	-0.37%
2024/04/24	7	289.86	2	291.50	293.50	5	706	0.71%
2024/04/23	3	285.31	1.1	281.58	281.00	1.9	717	0.27%
2024/04/22	8.1	292.23	15.8	286.41	278.00	-7.7	722	-1.07%
2024/04/19	6.5	297.62	4.2	301.94	303.50	2.3	709	0.33%
2024/04/18	9.9	315.45	8	313.49	306.50	1.9	689	0.27%
2024/04/17	10.3	304.24	9.2	300.84	310.50	1.2	661	0.18%
2024/04/16	79.6	288.20	19.9	289.19	288.00	59.7	633	9.42%
2024/04/15	5.1	285.75	5.1	284.30	285.00	0	614	0.00%
2024/04/12	1.7	285.06	1	286.50	284.00	0.7	604	0.11%
2024/04/11	5.5	285.33	16.6	285.45	287.00	-11	611	-1.80%
2024/04/10	5	275.92	2.2	277.00	277.50	2.7	600	0.46%
2024/04/09	8.7	273.39	3.1	276.87	270.00	5.7	595	0.95%
2024/04/08	4.8	275.80	17.2	277.21	276.50	-12.4	593	-2.09%
2024/04/03	4	274.75	4.2	274.26	273.50	-0.1	588	-0.02%
2024/04/02	24	274.04	12.2	270.80	276.00	11.8	591	2.00%
2024/04/01	4	266.75	5	259.40	267.00	-1	576	-0.17%
2024/03/29	1	256.50	0.1	256.00	251.50	0.9	560	0.16%
2024/03/28	1.1	253.55	1	254.00	255.00	0.1	558	0.02%
2024/03/26	3	252.17	3	251.00	247.50	0	601	0.00%
2024/03/25	0	0.00	0.2	250.50	251.00	-0.2	632	-0.03%
2024/03/22	8	252.25	6.1	252.67	254.50	1.9	639	0.29%
2024/03/21	2	245.50	1	247.00	247.00	1	643	0.16%
2024/03/19	3	247.17	1	245.50	245.50	2	687	0.29%
2024/03/15	0	246.00	2	245.00	245.00	-2	757	-0.26%
2024/03/14	0	249.50	0	0.00	249.00	0	786	0.00%
2024/03/13	1.1	247.52	2	251.00	247.00	-1	803	-0.12%
2024/03/12	1	254.94	0.1	251.75	254.00	0.9	798	0.11%
2024/03/11	1	248.00	1.4	251.57	250.00	-0.4	803	-0.05%
2024/03/08	4	255.99	3	251.84	250.50	1	824	0.12%
2024/03/07	2	260.25	2.6	259.42	257.00	-0.6	828	-0.07%
2024/03/06	2.2	261.89	2	261.50	260.50	0.2	832	0.02%
2024/03/05	0	0.00	0.1	263.00	262.00	-0.1	849	-0.01%
2024/03/04	17.3	266.29	3.1	266.34	265.00	14.3	850	1.68%
2024/03/01	5	271.70	14.1	269.78	269.00	-9.1	843	-1.07%
2024/02/29	6	267.42	4	267.25	269.00	2	833	0.24%
2024/02/27	5.8	262.99	2	260.25	261.00	3.8	828	0.45%
2024/02/26	2	261.50	4.1	262.47	263.50	-2.1	830	-0.25%
2024/02/23	10.2	264.24	2.1	266.74	258.50	8.1	829	0.97%
2024/02/22	2.1	268.45	3.3	267.11	267.50	-1.2	827	-0.14%
2024/02/21	2	266.50	3.2	265.55	266.00	-1.2	838	-0.14%
2024/02/20	2	263.25	1	262.50	263.00	1	855	0.12%
2024/02/19	6.3	265.06	1	262.00	264.50	5.3	852	0.62%
2024/02/16	4.1	266.30	10	266.65	267.00	-5.9	844	-0.70%
2024/02/15	1.7	251.11	4.1	250.64	252.00	-2.3	823	-0.28%
2024/02/05	2.3	259.93	6.1	257.90	252.50	-3.8	822	-0.46%
2024/02/02	5	251.70	3.1	248.02	248.00	2	806	0.24%
2024/02/01	1	257.50	2	256.00	254.00	-1	803	-0.12%
2024/01/31	1	258.50	0	0.00	257.50	1	814	0.12%