榮昌 (3684)-台新券商分點個股進出

台股 » 個股 » 榮昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮昌

(3684)

股價
44.85
漲跌
▼0.40
漲幅
-0.88%
成交量
5張
產業
上櫃通信網路類股
51人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮昌 (3684)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	3	44.47	45.25	-3	15	-19.96%
2024/05/02	0	0.00	1	44.40	44.60	-1	14	-6.76%
2024/04/30	0	0.00	2	44.35	44.90	-2	14	-13.61%
2024/04/29	0	0.00	2	44.23	44.25	-2	14	-13.79%
2024/04/26	0	0.00	1	44.60	44.90	-1	14	-6.90%
2024/04/25	0	0.00	1	44.45	44.85	-1	14	-6.90%
2024/04/23	0	0.00	2	44.30	44.00	-2	14	-13.48%
2024/04/18	0	0.00	1	44.40	44.40	-1	16	-6.11%
2024/04/17	0	0.00	1	45.15	44.90	-1	16	-6.09%
2024/04/15	0	0.00	1	45.60	45.60	-1	16	-6.09%
2024/04/01	0	44.95	0	0.00	44.50	0	16	0.24%
2024/03/26	0	45.30	0	0.00	44.70	0	16	0.18%
2024/03/18	0	0.00	5	42.50	42.65	-5	15	-33.08%
2024/03/15	0	0.00	1	42.95	42.80	-1	15	-6.63%
2024/03/06	0.1	45.55	0.2	45.70	45.30	-0.1	13	-0.96%
2024/03/01	25	45.92	0	0.00	46.40	25	13	185.19%
2024/02/29	0	0.00	2.4	46.16	46.40	-2.4	12	-18.91%
2024/02/21	2	45.60	0	0.00	45.60	2	12	15.89%
2024/02/19	0	0.00	1	45.95	45.95	-1	12	-8.32%
2024/02/02	11	46.58	0	0.00	46.30	11	11	94.02%
2024/02/01	2	46.50	0	0.00	46.45	2	11	17.62%
2024/01/17	0.1	47.00	0	0.00	47.00	0.1	11	0.43%
2024/01/16	1	47.00	0	0.00	47.00	1	11	8.89%
2024/01/15	1	47.00	0	0.00	47.00	1	11	9.05%
2024/01/12	0.1	47.95	0.8	48.41	46.95	-0.7	10	-6.69%
2024/01/05	10	46.59	0	0.00	46.70	10	9	105.45%
2024/01/04	1	46.10	0	0.00	46.50	1	9	10.71%
2024/01/03	6	46.52	0	0.00	46.45	6	9	65.82%
2023/12/29	1	46.35	0	0.00	46.75	1	8	11.28%
2023/12/28	4	46.30	0	0.00	46.30	4	8	45.37%
2023/12/21	6	46.45	0	0.00	46.50	6	8	70.59%
2023/12/19	10	46.50	0	0.00	46.50	10	8	116.96%
2023/11/30	0	0.00	0.1	46.10	46.00	-0.1	8	-0.62%
2023/11/22	0	0.00	2	45.70	45.50	-2	8	-24.84%
2023/11/10	0.1	44.15	2	44.00	44.75	-1.9	9	-20.44%
2023/11/08	1	45.65	0	0.00	45.30	1	9	10.85%
2023/11/02	0.1	46.10	0	0.00	45.85	0.1	9	0.91%
2023/10/18	0.1	45.20	0	0.00	44.50	0.1	11	0.94%
2023/10/16	0.2	44.60	0	0.00	44.15	0.2	13	1.66%
2023/09/11	2	45.20	0	0.00	45.00	2	23	8.68%
2023/09/07	1	45.80	0.3	46.00	45.80	0.7	25	2.63%
2023/09/06	3	46.15	2.1	46.11	46.10	0.9	26	3.28%
2023/09/01	0	0.00	0.2	46.70	46.80	-0.2	27	-0.72%
2023/08/30	0	0.00	0.4	46.65	46.70	-0.4	27	-1.43%
2023/08/28	0	0.00	8.1	46.50	46.20	-8.1	28	-28.52%
2023/08/18	0	0.00	1	47.30	47.50	-1	29	-3.44%
2023/08/17	1	50.40	0	0.00	50.90	1	28	3.45%
2023/08/07	1	48.30	0	0.00	48.40	1	32	3.06%
2023/08/01	3	50.00	0	0.00	49.00	3	34	8.70%
2023/07/24	1	47.95	0	0.00	48.10	1	40	2.49%
2023/07/21	1	48.15	0	0.00	48.10	1	42	2.38%
2023/07/19	1	49.00	0	0.00	48.75	1	42	2.33%
2023/07/14	0.4	51.16	0	0.00	50.80	0.4	44	0.99%
2023/07/06	1	59.30	0	0.00	60.00	1	47	2.10%
2023/06/12	1	62.50	0	0.00	61.50	1	52	1.89%
2023/06/09	0	0.00	1	62.60	62.10	-1	51	-1.96%
2023/06/07	4	61.78	0	0.00	61.80	4	55	7.26%
2023/06/01	0	0.00	1	62.70	62.70	-1	70	-1.42%
2023/05/26	0	0.00	2	61.10	61.00	-2	102	-1.95%
2023/05/22	1	60.90	0	0.00	60.60	1	104	0.95%
2023/05/19	1	60.80	0	0.00	61.20	1	105	0.95%
2023/05/18	0	0.00	1	61.90	61.80	-1	105	-0.95%
2023/05/12	3	60.10	0	0.00	60.00	3	105	2.83%
2023/05/11	0	0.00	1	59.60	59.60	-1	106	-0.93%
2023/05/09	1	65.10	0	0.00	63.90	1	104	0.96%
2023/05/08	1	65.20	0	0.00	65.10	1	103	0.96%
2023/04/28	1.2	61.41	0	0.00	61.70	1.2	101	1.17%
2023/04/27	1.2	62.19	0	0.00	62.60	1.2	98	1.18%
2023/04/20	2	66.75	0	0.00	66.40	2	94	2.11%
2023/04/19	0	0.00	2	68.50	67.60	-2	94	-2.12%
2023/03/23	0	0.00	10	66.78	67.70	-10	85	-11.64%
2023/03/21	1	65.70	0	0.00	66.10	1	83	1.20%
2023/03/14	2	65.85	0	0.00	65.50	2	84	2.38%
2023/03/10	2.2	66.89	7	66.77	66.90	-4.8	81	-5.83%
2023/03/09	0	0.00	1	71.00	69.70	-1	76	-1.30%
2023/03/08	7	69.89	6	69.00	70.50	1	75	1.32%
2023/03/07	8	69.40	1	68.10	69.60	7	72	9.69%
2023/03/06	0	0.00	5	70.08	69.90	-5	67	-7.42%
2023/03/03	3	66.30	1.2	66.11	68.50	1.9	60	3.05%
2023/03/02	0	0.00	1	66.50	66.60	-1	56	-1.78%
2023/03/01	5	64.34	2	65.70	65.50	3	52	5.72%
2023/02/24	2	62.15	31	64.15	64.20	-29	40	-70.93%
2023/02/22	2	55.90	1	55.90	58.20	1	28	3.57%
2023/02/21	0	0.00	3	55.80	56.70	-3	28	-10.58%
2023/02/16	0	0.00	3	54.40	54.40	-3	30	-9.94%
2023/02/10	13	54.32	0	0.00	54.10	13	41	31.41%
2023/02/09	1	54.50	0	0.00	55.00	1	41	2.44%
2023/02/01	0	0.00	2	54.00	55.50	-2	41	-4.80%
2023/01/30	0	0.00	2	54.50	54.50	-2	41	-4.81%
2023/01/17	5	55.80	0	0.00	55.40	5	43	11.62%
2023/01/12	21	53.76	5	53.80	53.60	16	44	36.04%
2023/01/09	1	53.70	3	53.70	54.00	-2	49	-4.03%
2023/01/06	0	0.00	4	56.00	56.00	-4	48	-8.21%
2023/01/03	2	56.50	0	0.00	55.40	2	56	3.57%
2022/12/28	3	57.00	0	0.00	56.20	3	57	5.25%
2022/12/27	2	57.35	5	57.20	57.30	-3	57	-5.24%
2022/12/26	1	57.30	0	0.00	56.70	1	57	1.75%
2022/12/22	0	0.00	2	55.80	55.80	-2	57	-3.48%
2022/12/20	0	0.00	6	57.00	56.00	-6	57	-10.36%
2022/12/15	0	0.00	3	57.83	59.30	-3	57	-5.24%
2022/12/05	0	0.00	8	57.54	57.50	-8	55	-14.36%
2022/12/02	0	0.00	15	56.85	57.30	-15	55	-27.06%
2022/12/01	0	0.00	2	57.20	57.40	-2	55	-3.60%
2022/11/25	1	56.20	0	0.00	56.20	1	57	1.75%
2022/11/24	2	56.00	0	0.00	56.70	2	57	3.50%
2022/11/22	1	56.00	0	0.00	56.20	1	56	1.78%
2022/11/18	3	57.40	0	0.00	56.20	3	56	5.30%
2022/11/16	1	56.10	1	57.40	56.40	0	57	0.00%
2022/11/15	8	57.56	0	0.00	57.50	8	56	14.22%
2022/11/14	4	59.43	0	0.00	59.00	4	56	7.12%
2022/11/11	0	0.00	1	59.50	59.30	-1	56	-1.78%
2022/11/10	2	58.50	3	59.00	58.90	-1	54	-1.82%
2022/11/09	5	56.24	16	57.18	59.70	-11	50	-21.84%
2022/11/08	6	54.83	15	54.47	54.30	-9	46	-19.50%
2022/11/07	3	54.70	0	0.00	54.40	3	45	6.61%
2022/11/03	1	54.30	3	53.37	54.50	-2	44	-4.54%
2022/10/31	3	53.13	0	0.00	53.00	3	44	6.73%
2022/10/26	5	53.10	0	0.00	53.00	5	44	11.12%
2022/10/21	1	54.30	3	52.40	52.80	-2	43	-4.58%
2022/10/20	1	53.40	2	52.90	53.80	-1	43	-2.30%
2022/10/19	3	52.70	0	0.00	54.00	3	42	6.99%
2022/10/18	5	52.76	0	0.00	52.50	5	41	12.03%
2022/10/17	7	52.13	0	0.00	52.90	7	39	17.57%
2022/10/14	1	52.70	5	52.50	52.00	-4	38	-10.34%
2022/10/13	0	0.00	5	51.70	51.40	-5	38	-13.13%
2022/10/12	8	53.90	0	0.00	54.70	8	34	23.32%
2022/10/11	2	55.00	0	0.00	55.40	2	33	5.91%
2022/10/07	5	54.10	0	0.00	54.20	5	30	16.35%
2022/09/30	4	50.50	0	0.00	51.80	4	29	13.78%
2022/09/26	4	52.10	0	0.00	52.60	4	28	13.88%
2022/08/19	0	0.00	1	51.90	53.00	-1	25	-3.86%
2022/08/17	1	53.00	0	0.00	52.00	1	25	3.90%
2022/08/12	1	49.50	0	0.00	49.50	1	23	4.18%
2022/08/11	1	49.50	0	0.00	49.10	1	23	4.18%
2022/08/04	0	0.00	11	48.57	48.80	-11	22	-49.63%
2022/07/29	2	46.20	0	0.00	46.40	2	20	9.69%
2022/07/25	2	45.40	0	0.00	46.20	2	19	10.27%
2022/07/21	4	45.80	0	0.00	46.55	4	18	21.18%
2022/07/20	5	45.64	0	0.00	45.85	5	19	25.60%
2022/07/13	0	0.00	4	44.20	44.70	-4	20	-19.88%
2022/07/06	8	42.89	0	0.00	43.40	8	22	35.90%
2022/07/05	8	42.98	0	0.00	44.10	8	24	32.94%
2022/06/17	0	0.00	2	48.80	49.85	-2	26	-7.47%
2022/06/16	0	0.00	4	50.13	49.90	-4	26	-14.82%
2022/05/25	2	48.10	0	0.00	49.10	2	40	4.89%
2022/05/24	0	0.00	3	48.37	49.80	-3	40	-7.41%
2022/05/20	0	0.00	1	49.70	49.40	-1	41	-2.40%
2022/04/11	1	50.60	0	0.00	50.40	1	145	0.69%
2022/04/08	1	52.90	0	0.00	53.30	1	153	0.65%
2022/04/07	0	0.00	14	55.90	53.60	-14	159	-8.77%
2022/04/06	0	0.00	1	55.80	55.80	-1	158	-0.63%
2022/03/31	15	57.33	0	0.00	57.30	15	159	9.40%
2022/03/30	0	0.00	1	57.60	57.30	-1	160	-0.62%
2022/03/29	0	0.00	2	56.60	56.50	-2	162	-1.23%
2022/03/25	2	57.25	0	0.00	58.20	2	168	1.19%
2022/03/15	6	55.32	2	57.00	55.60	4	216	1.85%
2022/03/09	5	56.30	0	0.00	57.00	5	220	2.27%
2022/03/08	3	57.37	0	0.00	55.70	3	219	1.36%
2022/02/23	0	0.00	1	62.80	63.00	-1	217	-0.46%
2022/02/22	0	0.00	3	63.60	64.40	-3	217	-1.38%
2022/02/21	1	64.40	0	0.00	64.40	1	216	0.46%
2022/02/15	2	58.20	0	0.00	59.40	2	213	0.94%
2022/02/09	1	59.80	0	0.00	61.80	1	212	0.47%
2022/01/24	1	58.10	16	57.92	58.90	-15	215	-6.97%
2022/01/20	1	65.00	0	0.00	64.70	1	211	0.47%
2022/01/19	0	0.00	2	62.70	65.30	-2	209	-0.95%
2022/01/14	1	60.50	0	0.00	63.80	1	220	0.45%
2022/01/12	1	68.00	0	0.00	66.80	1	218	0.46%
2022/01/11	0	0.00	4	67.55	68.00	-4	214	-1.87%
2022/01/10	17	64.51	2	64.50	67.50	15	207	7.23%
2022/01/07	1	64.00	2	64.95	62.70	-1	201	-0.50%
2022/01/06	11	66.93	18	66.01	66.60	-7	191	-3.65%
2022/01/05	1	61.70	3	64.10	64.90	-2	179	-1.11%
2022/01/04	6	59.25	0	0.00	59.00	6	169	3.54%
2022/01/03	1	61.90	2	60.00	60.10	-1	165	-0.61%
2021/12/28	0	0.00	5	51.64	52.00	-5	146	-3.41%
2021/12/21	0	0.00	2	55.50	54.40	-2	140	-1.43%
2021/12/17	5	52.62	0	0.00	52.00	5	135	3.69%
2021/12/16	0	0.00	19	51.55	54.60	-19	129	-14.72%
2021/12/15	0	0.00	3	50.03	49.65	-3	120	-2.49%
2021/12/14	1	49.65	0	0.00	49.65	1	118	0.85%
2021/12/13	0	0.00	3	53.80	53.00	-3	113	-2.65%
2021/12/10	1	54.10	3	54.27	53.50	-2	107	-1.87%
2021/12/09	0	0.00	1	53.40	53.50	-1	93	-1.07%
2021/12/08	3	48.57	1	48.65	48.65	2	83	2.39%
2021/11/26	0	0.00	3	41.40	41.70	-3	70	-4.27%
2021/11/25	0	0.00	2	42.00	41.80	-2	69	-2.87%
2021/11/23	0	0.00	9	42.04	42.00	-9	69	-12.98%
2021/11/15	0	0.00	1	42.30	42.50	-1	66	-1.50%
2021/11/08	0	0.00	1	44.40	42.00	-1	64	-1.54%
2021/11/05	0	0.00	22	44.67	44.35	-22	63	-34.64%
2021/10/29	1	46.45	0	0.00	45.45	1	55	1.81%
2021/10/25	0	0.00	5	46.80	46.40	-5	48	-10.30%
2021/10/22	5	45.60	24	45.73	46.20	-19	43	-43.31%
2021/10/20	0	0.00	3	42.67	43.55	-3	36	-8.12%
2021/10/14	0	0.00	1	41.75	41.55	-1	31	-3.13%
2021/10/13	2	42.58	16	43.32	43.00	-14	30	-45.23%
2021/10/12	4	40.90	1.2	40.90	40.90	2.9	23	11.98%
2021/10/06	2	36.75	0	0.00	37.10	2	20	9.92%
2021/10/01	3	37.10	0	0.00	37.00	3	20	14.60%
2021/07/26	0	0.00	3.2	38.86	38.90	-3.2	35	-8.81%
2021/07/13	8	39.60	0	0.00	39.35	8	41	19.37%
2021/07/07	0	0.00	1	39.95	39.40	-1	57	-1.73%
2021/07/06	1	39.85	0	0.00	39.85	1	73	1.36%
2021/07/05	9	39.50	0	0.00	39.80	9	77	11.64%
2021/07/02	1	38.50	0	0.00	39.50	1	77	1.30%
2021/06/30	2	39.25	0	0.00	39.40	2	77	2.57%
2021/06/28	12	38.99	0	0.00	39.55	12	78	15.30%
2021/06/11	3	38.28	0	0.00	38.10	3	79	3.75%
2021/05/26	1	37.20	0	0.00	37.20	1	82	1.21%
2021/05/25	0	0.00	2	36.90	38.20	-2	83	-2.40%
2021/05/12	1	38.00	2	38.95	38.95	-1	87	-1.14%
2021/05/10	0	0.00	4	39.56	40.10	-4	84	-4.73%
2021/05/07	5	40.91	0	0.00	40.60	5	83	5.95%
2021/05/04	17	39.51	0	0.00	40.00	17	79	21.25%
2021/05/03	10	41.10	0	0.00	41.10	10	77	12.90%
2021/04/29	7	41.53	1	41.40	42.70	6	74	8.04%
2021/04/27	5	39.10	0	0.00	39.20	5	68	7.29%
2021/04/26	0	0.00	1	39.55	39.50	-1	68	-1.47%
2021/04/23	5	38.55	0	0.00	38.55	5	67	7.44%
2021/04/22	1	39.00	0	0.00	38.60	1	66	1.51%
2021/04/19	5	39.39	0	0.00	39.60	5	64	7.72%
2021/04/14	10	37.85	0	0.00	38.00	10	62	15.97%
2021/04/08	2	44.40	0	0.00	41.50	2	53	3.72%
2021/04/07	2	44.40	25	44.36	44.40	-23	43	-53.16%
2021/04/06	0	0.00	4	40.40	40.40	-4	27	-14.66%
2021/03/31	0	0.00	3	36.60	36.80	-3	23	-12.79%
2021/03/30	0	0.00	29	36.48	36.70	-29	23	-121.17%
2021/03/29	0	0.00	31	36.35	36.80	-31	22	-135.67%
2021/03/19	0	0.00	9	36.54	36.50	-9	22	-40.30%
2021/02/18	2	35.45	13	35.70	35.65	-11	17	-63.65%
2021/02/17	0	0.00	2	37.55	35.60	-2	16	-11.89%
2021/02/05	0	0.00	2	35.45	35.95	-2	14	-13.79%
2021/02/04	0	0.00	3	34.93	35.15	-3	14	-21.25%
2021/01/29	1	33.50	0	0.00	33.50	1	14	6.76%
2021/01/20	0	0.00	1	33.55	33.50	-1	14	-6.85%
2021/01/14	1	34.80	0	0.00	34.80	1	14	7.06%
2020/12/30	1	34.70	0	0.00	34.10	1	12	7.97%
2020/12/25	0	0.00	1	33.90	33.90	-1	12	-7.91%
2020/12/23	1	33.90	0	0.00	33.90	1	12	8.17%
2020/12/22	1	34.00	0	0.00	33.90	1	12	8.15%
2020/12/21	1	34.20	0	0.00	34.00	1	12	8.06%
2020/12/15	1	33.90	0	0.00	33.90	1	12	8.20%
2020/12/14	1	35.00	0	0.00	34.45	1	12	8.23%
2020/12/04	2	34.00	0	0.00	34.00	2	12	16.22%
2020/12/03	1	34.10	0	0.00	34.10	1	12	8.16%
2020/11/23	0	0.00	2	34.45	34.00	-2	12	-15.48%
2020/10/26	0	0.00	1	34.75	34.70	-1	14	-6.70%
2020/09/25	2	34.75	0	0.00	34.75	2	60	3.33%
2020/09/17	2	36.05	0	0.00	36.05	2	63	3.15%
2020/09/15	0	0.00	1	36.50	36.60	-1	64	-1.56%
2020/09/11	1	36.25	0	0.00	36.25	1	65	1.53%
2020/09/10	1	36.00	0	0.00	36.00	1	65	1.54%
2020/09/03	2	34.85	0	0.00	35.00	2	69	2.87%
2020/08/12	1	36.15	0	0.00	36.15	1	76	1.31%
2020/08/07	1	38.05	0	0.00	37.80	1	75	1.32%
2020/07/28	2	37.18	0	0.00	37.00	2	77	2.57%
2020/07/27	2	38.65	0	0.00	37.95	2	78	2.55%
2020/07/24	2	37.95	0	0.00	37.65	2	78	2.54%
2020/07/22	2	38.65	0	0.00	39.15	2	79	2.51%
2020/07/17	0	0.00	1	39.50	38.65	-1	79	-1.26%
2020/07/15	1	40.00	0	0.00	39.55	1	79	1.25%
2020/07/14	4	40.10	3	40.35	40.20	1	79	1.26%
2020/07/13	15	42.33	8	42.39	41.90	7	77	9.01%
2020/07/10	14	43.23	25	43.88	45.20	-11	73	-14.96%
2020/07/09	56	44.36	9	44.57	44.60	47	61	76.86%
2020/07/08	2	38.53	2	40.15	40.55	0	47	0.00%
2020/07/07	9	36.88	0	0.00	36.90	9	41	21.67%
2020/07/06	2	37.03	0	0.00	37.00	2	41	4.83%
2020/07/03	0	0.00	1	36.00	36.00	-1	40	-2.46%
2020/07/02	1	35.80	0	0.00	36.00	1	40	2.46%
2020/07/01	1	37.40	0	0.00	37.40	1	40	2.49%
2020/06/30	1	37.40	0	0.00	37.25	1	39	2.52%
2020/06/29	1	37.60	0	0.00	37.25	1	39	2.54%
2020/06/12	1	35.30	5	34.90	35.10	-4	38	-10.51%
2020/06/04	0	0.00	2	36.80	37.35	-2	40	-4.91%
2020/06/03	2	36.88	0	0.00	36.80	2	40	4.88%
2020/06/02	2	37.50	0	0.00	37.00	2	40	4.98%
2020/06/01	1	36.25	0	0.00	36.55	1	39	2.56%
2020/05/13	2	35.00	0	0.00	35.65	2	38	5.14%
2020/05/08	1	35.60	0	0.00	36.15	1	41	2.39%
2020/05/05	3	34.35	0	0.00	34.70	3	43	6.93%
2020/04/30	2	33.45	0	0.00	34.50	2	43	4.59%
2020/04/29	3	33.30	0	0.00	33.40	3	44	6.77%
2020/04/21	2	32.80	0	0.00	31.30	2	50	3.98%
2020/04/14	1	33.20	0	0.00	33.10	1	53	1.86%
2020/03/19	6	28.13	0	0.00	27.25	6	97	6.14%
2020/03/17	5	30.47	0	0.00	30.10	5	100	4.99%
2020/03/13	6	33.80	0	0.00	34.10	6	106	5.63%
2020/03/11	0	0.00	1	40.20	40.55	-1	105	-0.95%
2020/03/10	0	0.00	5	39.30	39.60	-5	104	-4.77%
2020/03/09	0	0.00	1	39.55	39.80	-1	105	-0.95%
2020/03/05	1	40.90	0	0.00	40.50	1	105	0.95%
2020/03/02	1	39.05	0	0.00	38.75	1	108	0.92%
2020/02/25	0	0.00	2	39.50	40.40	-2	112	-1.77%
2020/02/19	3	40.38	0	0.00	40.30	3	126	2.37%
2020/02/17	1	40.30	0	0.00	40.30	1	135	0.74%
2020/02/12	2	41.00	10	41.32	41.30	-8	166	-4.80%
2020/02/11	0	0.00	13	40.59	40.70	-13	166	-7.83%
2020/02/10	0	0.00	3	40.40	40.05	-3	165	-1.81%
2020/02/07	1	39.60	1	40.00	40.40	0	165	0.00%
2020/02/06	1	39.60	0	0.00	39.70	1	163	0.61%
2020/01/31	1	39.00	0	0.00	39.60	1	160	0.62%
2020/01/30	1	39.25	1	39.60	39.00	0	160	0.00%
2020/01/20	2	41.93	0	0.00	41.75	2	158	1.26%
2020/01/17	0	0.00	1	42.20	41.90	-1	157	-0.64%
2020/01/16	4	42.15	0	0.00	42.15	4	156	2.56%
2020/01/15	23	42.53	1	42.90	42.40	22	155	14.17%
2020/01/13	0	0.00	1	42.60	43.00	-1	155	-0.64%
2020/01/10	1	42.95	0	0.00	43.15	1	154	0.65%
2019/12/27	1	46.20	1	45.70	46.25	0	136	0.00%
2019/12/26	3	42.78	0	0.00	43.05	3	118	2.53%
2019/12/25	0	0.00	1	41.70	41.75	-1	114	-0.87%
2019/12/12	6	42.79	2	42.05	42.10	4	106	3.75%
2019/12/11	2	41.15	0	0.00	42.80	2	104	1.92%
2019/12/10	0	0.00	1	40.60	40.70	-1	97	-1.02%
2019/12/09	0	0.00	1	40.10	40.10	-1	96	-1.03%
2019/12/04	0	0.00	5	39.25	39.80	-5	95	-5.25%
2019/11/26	0	0.00	1	40.20	40.00	-1	93	-1.06%
2019/11/25	3	39.40	0	0.00	39.15	3	93	3.20%
2019/11/22	3	39.80	0	0.00	39.90	3	94	3.19%
2019/11/20	3	38.40	0	0.00	38.75	3	91	3.28%
2019/11/19	5	39.60	0	0.00	38.60	5	90	5.54%
2019/11/15	1	40.00	0	0.00	39.50	1	83	1.20%
2019/11/12	3	39.70	2	40.00	42.00	1	66	1.52%
2019/11/11	0	0.00	5	38.55	38.55	-5	49	-10.14%
2019/10/25	0	0.00	1	34.70	34.70	-1	42	-2.38%
2019/10/08	2	33.30	0	0.00	33.60	2	41	4.83%
2019/09/11	0	0.00	0.1	32.50	32.50	-0.1	45	-0.22%
2019/09/09	0	0.00	0.1	32.25	32.30	-0.1	44	-0.22%
2019/09/06	0	0.00	2.2	32.86	32.55	-2.2	44	-4.99%
2019/09/03	0	0.00	0.3	32.60	32.60	-0.3	41	-0.67%
2019/09/02	0	0.00	0.1	32.95	32.95	-0.1	40	-0.14%
2019/08/30	0.1	33.10	0	0.00	33.35	0.1	40	0.21%
2019/08/29	0.7	33.05	0	0.00	33.30	0.7	39	1.67%
2019/08/28	0	33.30	0	0.00	33.35	0	38	0.07%
2019/08/26	2	33.00	0	0.00	33.50	2	35	5.68%
2019/08/01	0	0.00	0.3	32.10	32.00	-0.3	21	-1.52%
2019/07/31	0	0.00	0.1	32.40	32.40	-0.1	21	-0.46%
2019/07/30	0	0.00	0.2	32.60	32.85	-0.2	22	-0.91%
2019/07/26	0.2	32.85	0	0.00	33.10	0.2	21	0.69%
2019/07/23	0.5	33.25	0	0.00	33.50	0.5	20	2.30%
2019/07/17	0	0.00	0.1	32.55	32.55	-0.1	20	-0.62%
2019/07/16	0	0.00	1	32.45	32.50	-1	19	-5.04%
2019/07/05	0	0.00	0	31.30	31.20	0	17	-0.24%
2019/07/04	0	0.00	0.5	31.50	31.50	-0.5	17	-2.80%
2019/07/03	0.1	32.90	0	0.00	33.15	0.1	17	0.60%
2019/07/02	0.3	33.05	0	0.00	33.30	0.3	15	2.03%
2019/07/01	1.1	33.28	0	0.00	33.40	1.1	15	7.40%
2019/06/14	0	0.00	0	34.75	31.25	0	12	-0.37%
2019/06/13	0	31.35	0	0.00	31.60	0	13	0.36%
2019/06/12	0	0.00	0	31.65	31.65	0	13	-0.33%
2019/06/11	0	30.90	0	0.00	31.15	0	13	0.31%
2019/05/20	0	0.00	0.3	31.45	30.90	-0.3	13	-2.21%
2019/05/17	0.3	30.70	0	0.00	30.95	0.3	13	2.25%
2019/05/16	0	30.65	0	0.00	30.90	0	13	0.01%
2019/05/06	0	0.00	0.2	31.65	31.00	-0.2	12	-1.89%
2019/05/03	0	0.00	1	31.05	31.05	-1	12	-8.25%
2019/04/18	0.3	30.90	0	0.00	31.15	0.3	11	2.27%
2019/04/16	0	0.00	0.3	31.85	31.85	-0.3	11	-2.09%
2019/04/15	0	30.90	0	0.00	31.15	0	11	0.01%
2019/04/12	0.7	30.65	0	0.00	30.90	0.7	11	6.23%
2019/04/11	0	0.00	1	30.90	30.90	-1	11	-8.51%
2019/04/09	0	0.00	0.1	30.60	30.60	-0.1	11	-0.70%
2019/04/03	0.2	30.40	0	0.00	30.65	0.2	10	1.77%
2019/03/25	0.1	30.35	0	0.00	30.60	0.1	10	1.10%
2019/03/22	0	0.00	3	31.00	31.00	-3	11	-27.19%
2019/03/18	0	0.00	1	30.50	30.50	-1	11	-9.09%
2019/03/13	0	0.00	2	30.90	31.25	-2	10	-19.90%
2019/02/14	0	0.00	1	30.50	30.50	-1	8	-11.36%
2018/10/15	0	0.00	4	30.10	30.10	-4	14	-26.84%
2018/10/12	0	0.00	2	30.80	30.00	-2	14	-13.70%
2018/10/05	2	30.05	0	0.00	31.00	2	12	15.64%
2018/09/27	0	0.00	1	31.15	31.10	-1	14	-6.77%
2018/09/26	0	0.00	1	31.10	31.10	-1	15	-6.50%
2018/09/12	0	0.00	5	30.75	30.40	-5	18	-26.89%
2018/09/10	4	31.25	0	0.00	30.85	4	18	21.78%
2018/09/07	4	31.40	0	0.00	31.25	4	19	20.92%
2018/08/27	1	32.35	0	0.00	31.70	1	23	4.32%
2018/08/24	0	0.00	5	32.50	32.30	-5	23	-21.58%
2018/08/22	1	30.60	0	0.00	30.10	1	23	4.20%
2018/08/07	5	30.85	1	30.80	30.80	4	24	16.66%
2018/08/06	5	30.76	0	0.00	30.80	5	24	20.42%
2018/07/30	1	30.60	0	0.00	30.60	1	25	3.96%
2018/07/19	0	0.00	4	30.10	31.10	-4	25	-15.58%
2018/07/12	1	30.55	0	0.00	30.50	1	25	3.92%
2018/07/11	1	32.00	0	0.00	31.20	1	25	3.96%
2018/07/10	0	0.00	1	33.20	33.00	-1	22	-4.40%
2018/07/04	1	32.55	0	0.00	33.20	1	23	4.32%
2018/06/08	2	36.50	0	0.00	36.50	2	24	8.16%
2018/05/14	4	36.18	4	37.08	36.70	0	22	0.00%
2018/05/04	0	0.00	1	38.50	38.70	-1	21	-4.58%
2018/03/23	0	0.00	2	41.08	41.25	-2	36	-5.50%
2018/03/21	0	0.00	1	41.90	41.30	-1	36	-2.75%
2018/03/19	0	0.00	1	41.50	41.50	-1	36	-2.77%
2018/03/16	0	0.00	2	41.75	41.35	-2	37	-5.38%
2018/03/15	0	0.00	1	41.10	41.75	-1	37	-2.66%
2018/03/13	2	42.05	0	0.00	41.90	2	35	5.57%
2018/03/09	1	40.00	0	0.00	40.00	1	33	2.94%
2018/02/22	1	40.55	1	40.55	40.90	0	35	0.00%
2018/02/09	0	0.00	3	39.73	40.65	-3	35	-8.38%
2018/01/29	4	42.28	0	0.00	42.20	4	37	10.63%
2018/01/15	0	0.00	1	42.80	42.50	-1	34	-2.88%
2018/01/12	1	43.15	0	0.00	43.15	1	34	2.92%
2018/01/09	0	0.00	1	44.10	44.00	-1	35	-2.82%
2018/01/04	1	43.45	0	0.00	44.00	1	34	2.94%
2018/01/03	1	43.65	0	0.00	44.00	1	33	2.97%
2018/01/02	0	0.00	1	44.00	44.20	-1	33	-3.02%