湧德 (3689)-台新券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
90.3
漲跌
▲1.6
漲幅
+1.80%
成交量
1,635張
產業
上櫃電子零組件類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8.8	89.43	9	89.92	90.30	-0.2	5,284	0.00%
2025/01/21	3	88.10	5	88.66	88.70	-2	5,354	-0.04%
2025/01/20	9	88.56	11	88.30	88.30	-2	5,520	-0.04%
2025/01/17	3	87.96	1.4	88.56	86.70	1.6	5,703	0.03%
2025/01/16	13	88.58	43	88.48	88.30	-30	5,793	-0.52%
2025/01/15	17.4	88.09	5	87.80	88.30	12.4	5,782	0.21%
2025/01/14	24	86.20	20.5	87.11	87.20	3.5	5,768	0.06%
2025/01/13	56.3	83.50	32.2	83.62	83.20	24.1	5,759	0.42%
2025/01/10	40.1	88.09	19.3	88.09	87.40	20.8	5,773	0.36%
2025/01/09	40.6	90.14	25.1	90.44	89.10	15.5	5,768	0.27%
2025/01/08	23.2	93.67	11	93.25	92.80	12.2	5,803	0.21%
2025/01/07	89.5	96.57	139	97.02	93.70	-49.5	5,803	-0.85%	大賣/
2025/01/06	21.1	101.36	44	100.28	100.50	-23	5,675	-0.40%
2025/01/03	64	100.39	94	100.46	100.50	-30	5,661	-0.53%
2025/01/02	193.2	105.50	34.2	105.12	102.50	159	5,623	2.83%	大買/鉅額交易
2024/12/31	21.6	99.94	25	99.76	101.00	-3.4	5,487	-0.06%
2024/12/30	107	101.33	115	99.88	99.30	-8	5,516	-0.15%	大買/大賣/
2024/12/27	129.3	100.75	124	101.15	102.50	5.3	5,508	0.10%	大買/大賣/
2024/12/26	7.1	99.53	6	100.07	100.00	1.1	5,506	0.02%
2024/12/25	18.7	99.30	17.1	99.29	100.00	1.6	5,563	0.03%
2024/12/24	55.3	98.88	75	97.95	97.00	-19.8	5,590	-0.35%
2024/12/23	9.1	101.61	28.5	101.98	102.00	-19.5	5,571	-0.35%
2024/12/20	10.2	100.54	32.1	101.85	100.00	-21.9	5,799	-0.38%
2024/12/19	49.5	100.13	49.6	100.43	101.00	-0.2	5,928	0.00%
2024/12/18	531.3	107.55	554.1	105.28	103.00	-22.8	6,104	-0.37%	大買/大賣/
2024/12/17	251	102.25	263.4	102.74	105.00	-12.4	5,910	-0.21%	大買/大賣/
2024/12/16	200	103.55	275.4	102.62	100.00	-75.4	5,833	-1.29%	大買/大賣/
2024/12/13	209.6	102.08	222.8	101.84	104.00	-13.2	5,473	-0.24%	大買/大賣/
2024/12/12	201	99.32	126.4	101.36	102.50	74.5	5,218	1.43%	大買/大賣/
2024/12/11	6	94.78	27.3	94.72	96.00	-21.3	4,966	-0.43%
2024/12/10	27.6	94.54	22	94.31	95.00	5.6	4,961	0.11%
2024/12/09	23.5	95.12	66.2	94.99	95.90	-42.7	4,965	-0.86%
2024/12/06	31	94.26	30	94.02	94.00	1	4,909	0.02%
2024/12/05	48.2	93.16	49.6	93.08	94.00	-1.3	4,830	-0.03%
2024/12/04	27.3	88.62	30.2	88.97	90.00	-3	4,776	-0.06%
2024/12/03	6	86.87	3	86.53	86.60	3	4,776	0.06%
2024/12/02	11.5	85.70	97.1	84.56	86.00	-85.6	4,812	-1.78%
2024/11/29	1	80.80	32	82.06	82.60	-31	4,891	-0.63%
2024/11/28	87	80.19	22.1	79.92	80.20	64.9	5,060	1.28%
2024/11/27	98.5	81.93	19	81.31	80.50	79.5	5,134	1.55%
2024/11/26	38.1	82.94	30	83.70	83.10	8.1	5,321	0.15%
2024/11/25	29	82.93	3	82.80	82.80	26	5,351	0.49%
2024/11/22	3	82.50	1	82.30	82.50	2	5,410	0.04%
2024/11/21	3	82.60	5.3	82.06	81.70	-2.3	5,439	-0.04%
2024/11/20	4.5	82.46	15	82.44	81.00	-10.5	5,489	-0.19%
2024/11/19	19	81.59	14	82.01	82.50	5	5,561	0.09%
2024/11/18	63.1	82.26	71.4	83.96	80.20	-8.3	5,743	-0.14%
2024/11/15	34	89.33	24	89.18	88.80	10	5,673	0.18%
2024/11/14	29	90.71	50	90.20	89.60	-21	5,773	-0.36%
2024/11/13	31	91.16	10	91.25	90.80	21	5,748	0.37%
2024/11/12	98.5	90.82	86.6	90.04	89.90	12	5,765	0.21%
2024/11/11	90.3	94.84	125	93.61	92.60	-34.7	5,660	-0.61%	大賣/
2024/11/08	173.1	95.33	110	94.95	94.00	63.1	5,576	1.13%	大買/大賣/
2024/11/07	186.2	98.38	152.1	97.83	96.70	34.1	5,429	0.63%	大買/大賣/
2024/11/06	55	95.02	126.2	95.47	95.00	-71.2	5,156	-1.38%	大賣/
2024/11/05	19	93.20	26	92.91	92.20	-7	5,027	-0.14%
2024/11/04	5	90.56	15	90.58	91.50	-10	5,045	-0.20%
2024/11/01	39.1	90.93	21	90.56	91.40	18.1	5,080	0.36%
2024/10/30	29.2	90.17	26.1	89.46	91.10	3.1	5,121	0.06%
2024/10/29	28	91.44	25	90.88	89.60	3	5,137	0.06%
2024/10/28	42.1	91.71	34	91.15	90.50	8.1	5,091	0.16%
2024/10/25	87	93.57	65.2	93.82	93.40	21.8	5,029	0.43%
2024/10/24	91.2	92.17	44	94.27	89.40	47.2	4,912	0.96%
2024/10/23	52.2	92.39	50.4	92.50	93.70	1.8	4,841	0.04%
2024/10/22	21	88.19	4	89.30	89.60	17	4,793	0.35%
2024/10/21	13.4	88.78	2	89.50	88.10	11.4	4,863	0.23%
2024/10/18	34	91.51	10	90.95	89.50	24	5,011	0.48%
2024/10/17	35	93.46	25	93.14	91.90	10	5,236	0.19%
2024/10/16	16	91.16	16	91.88	90.50	0	5,403	0.00%
2024/10/15	40	92.43	43	93.62	92.30	-3	5,443	-0.06%
2024/10/14	13	89.72	16.1	90.29	90.60	-3.1	5,396	-0.06%
2024/10/11	3	87.80	2	87.45	87.00	1	5,450	0.02%
2024/10/09	7.1	87.76	3	87.50	87.40	4.1	5,657	0.07%
2024/10/08	17	87.91	13	87.58	88.60	4	5,879	0.07%
2024/10/07	38	90.22	34	90.09	89.50	4	5,951	0.07%
2024/10/04	43.2	91.83	42	88.90	88.00	1.2	6,075	0.02%
2024/10/01	5.1	91.71	21	91.61	93.20	-16	6,139	-0.26%
2024/09/30	30	91.00	33.1	90.73	90.80	-3.1	6,321	-0.05%
2024/09/27	20	95.48	18.1	95.39	93.00	1.9	6,382	0.03%
2024/09/26	16	93.61	79.1	93.52	92.10	-63.1	6,443	-0.98%
2024/09/25	56.2	95.39	26	95.48	95.70	30.2	6,468	0.47%
2024/09/24	148.1	97.88	208.1	96.24	95.50	-60	6,559	-0.91%	大買/大賣/
2024/09/23	136.1	97.87	285.4	98.10	99.50	-149.4	6,383	-2.34%	大買/大賣/鉅額交易
2024/09/20	314.1	96.69	131.3	96.73	96.90	182.8	6,204	2.95%	大買/大賣/鉅額交易
2024/09/19	25	91.05	53.4	91.35	92.30	-28.4	5,965	-0.48%
2024/09/18	22.3	89.75	19	88.23	87.00	3.3	5,893	0.06%
2024/09/16	16.2	89.01	31.2	89.09	89.10	-15	5,861	-0.26%
2024/09/13	29.1	86.90	26	87.02	86.70	3.1	5,825	0.05%
2024/09/12	24	84.92	30.4	85.37	85.60	-6.4	5,812	-0.11%
2024/09/11	3	82.23	1.1	83.44	80.80	1.9	5,778	0.03%
2024/09/10	29	85.10	28	83.08	82.20	1	5,756	0.02%
2024/09/09	5	83.34	5	83.00	83.80	0	5,703	0.00%
2024/09/06	7	82.10	8	82.31	81.60	-1	5,671	-0.02%
2024/09/05	26	82.71	21	81.76	80.60	5	5,646	0.09%
2024/09/04	24	83.78	28	83.67	84.30	-4	5,583	-0.07%
2024/09/03	20.2	88.65	25	88.20	88.30	-4.8	5,551	-0.09%
2024/09/02	68.2	91.21	336	89.64	90.10	-267.8	5,505	-4.86%	大賣/鉅額交易
2024/08/30	118	93.34	171.4	92.67	91.50	-53.4	5,420	-0.98%	大買/大賣/
2024/08/29	29	91.33	53.3	90.92	90.70	-24.3	5,274	-0.46%
2024/08/28	111.2	92.53	68.1	91.41	90.70	43.1	5,191	0.83%	大買/
2024/08/27	69.1	88.00	875	87.91	87.70	-805.9	5,000	-16.12%	大賣/鉅額交易
2024/08/26	150.3	89.05	460	89.81	88.70	-309.7	4,993	-6.20%	大買/大賣/鉅額交易
2024/08/23	60	89.17	20	88.11	89.50	40	5,036	0.79%
2024/08/22	134.4	88.83	20	88.77	88.80	114.4	5,273	2.17%	大買/鉅額交易
2024/08/21	77.1	91.25	27.3	91.28	91.00	49.8	5,294	0.94%
2024/08/20	1,069.1	91.39	61.1	90.95	91.60	1,008.1	5,228	19.28%	大買/鉅額交易
2024/08/19	16.1	84.07	6	84.13	84.40	10.1	5,107	0.20%
2024/08/16	286	78.68	70.4	81.51	82.80	215.6	5,095	4.23%	大買/鉅額交易
2024/08/15	11	76.27	21	76.53	76.40	-10	5,097	-0.20%
2024/08/14	49	76.51	28	76.40	74.90	21	5,163	0.41%
2024/08/13	5	73.40	4	73.48	74.00	1	5,271	0.02%
2024/08/12	5	74.38	6	73.52	73.10	-1	5,350	-0.02%
2024/08/09	17	74.58	65	73.98	73.50	-48	5,510	-0.87%
2024/08/08	18.1	72.09	22	71.36	70.20	-3.9	5,476	-0.07%
2024/08/07	3	67.90	7.1	68.47	69.60	-4.1	5,439	-0.07%
2024/08/06	25.6	63.75	19.1	63.12	63.30	6.5	5,506	0.12%
2024/08/05	39.6	68.64	26.2	68.67	67.20	13.4	5,631	0.24%
2024/08/02	71	77.71	67	76.90	74.60	4	5,629	0.07%
2024/08/01	22	75.66	9	75.52	76.90	13	5,550	0.23%
2024/07/31	6.1	73.44	9	73.11	73.20	-2.9	5,497	-0.05%
2024/07/30	34	71.71	12	71.37	73.20	22	5,485	0.40%
2024/07/29	17.6	73.95	31	73.90	71.00	-13.5	5,459	-0.25%
2024/07/26	53.4	76.98	54	75.89	74.40	-0.6	5,404	-0.01%
2024/07/23	37	82.46	32	82.64	81.70	5	5,285	0.09%
2024/07/22	14.2	82.12	32	82.45	80.30	-17.8	5,235	-0.34%
2024/07/19	61.1	88.64	125.5	88.93	84.50	-64.4	5,148	-1.25%	大賣/
2024/07/18	184.8	90.50	188.2	89.84	89.60	-3.4	4,996	-0.07%	大買/大賣/
2024/07/17	114.5	88.22	120.6	89.10	89.20	-6.1	4,745	-0.13%	大買/大賣/
2024/07/16	75.2	83.73	32	83.39	84.40	43.2	4,539	0.95%
2024/07/15	18	82.29	13	81.92	81.30	5	4,500	0.11%
2024/07/12	40	81.71	54.2	81.86	80.80	-14.2	4,489	-0.32%
2024/07/11	167.2	86.47	143.1	86.24	84.30	24.1	4,420	0.54%	大買/大賣/
2024/07/10	209.2	84.20	177.9	84.59	85.50	31.3	4,216	0.74%	大買/大賣/
2024/07/09	57.1	78.96	33	79.25	78.90	24.1	3,991	0.60%
2024/07/08	64.4	83.05	102.2	83.14	80.70	-37.9	3,899	-0.97%	大賣/
2024/07/05	60.4	82.42	28	82.51	82.30	32.4	3,758	0.86%
2024/07/04	124.7	80.69	1,029.1	79.31	81.50	-904.4	3,647	-24.79%	大買/大賣/鉅額交易
2024/07/03	124.6	79.18	43.7	80.46	78.90	80.8	3,468	2.33%	大買/
2024/07/02	290.1	79.64	84	79.34	79.60	206.1	3,405	6.05%	大買/鉅額交易
2024/07/01	224.1	78.57	63.9	78.85	78.50	160.3	3,296	4.86%	大買/鉅額交易
2024/06/28	524.8	77.89	46.2	78.00	78.20	478.6	3,280	14.59%	大買/鉅額交易
2024/06/27	58	74.50	61	72.77	74.60	-3	3,297	-0.09%
2024/06/26	2.5	71.24	1	71.20	71.00	1.5	3,260	0.05%
2024/06/25	8	71.61	4	71.23	71.90	4	3,311	0.12%
2024/06/24	10.6	73.31	2	72.95	72.00	8.6	3,331	0.26%
2024/06/21	9.1	74.71	10.1	75.02	74.50	-1	3,428	-0.03%
2024/06/20	4.4	73.75	14	73.61	73.70	-9.6	3,474	-0.28%
2024/06/19	12	73.23	9	72.64	71.80	3	3,507	0.09%
2024/06/18	8	71.59	7	72.23	71.50	1	3,518	0.03%
2024/06/17	9	72.19	12	72.02	72.00	-3	3,564	-0.08%
2024/06/14	4.2	70.95	6	70.80	70.80	-1.8	3,650	-0.05%
2024/06/13	7.1	72.22	12	72.05	71.60	-4.9	3,694	-0.13%
2024/06/12	6	70.90	2	71.00	71.40	4	3,802	0.11%
2024/06/11	15	70.81	19	70.61	70.50	-4	3,856	-0.10%
2024/06/07	34.5	72.45	38	72.48	73.60	-3.5	3,958	-0.09%
2024/06/06	10	72.53	18	71.76	71.50	-8	4,052	-0.20%
2024/06/05	21.1	73.79	7	71.53	72.50	14.1	4,193	0.34%
2024/06/04	15	75.62	17	75.31	75.00	-2	4,469	-0.04%
2024/06/03	11	74.77	13	74.22	74.10	-2	4,885	-0.04%
2024/05/31	15.5	75.55	17	74.46	74.10	-1.5	5,489	-0.03%
2024/05/30	21	75.87	16	74.99	74.70	5	5,805	0.09%
2024/05/29	48	76.94	85	76.99	75.90	-37	6,105	-0.61%
2024/05/28	237.1	79.54	240.2	79.47	79.00	-3.1	6,106	-0.05%	大買/大賣/
2024/05/27	58	77.60	24.1	77.29	78.40	34	6,026	0.56%
2024/05/24	36.1	74.95	45	74.80	74.20	-9	6,242	-0.14%
2024/05/23	39.3	75.82	52	75.85	74.60	-12.7	6,558	-0.19%
2024/05/22	34.2	77.65	14	77.74	75.80	20.2	6,758	0.30%
2024/05/21	113.3	78.53	146.2	78.48	77.20	-32.8	7,066	-0.46%	大買/大賣/
2024/05/20	60	76.46	45	75.91	76.70	15	7,064	0.21%
2024/05/17	132	76.16	260.4	76.82	76.50	-128.4	6,969	-1.84%	大買/大賣/鉅額交易
2024/05/16	303	73.40	100	74.22	73.30	203	6,831	2.97%	大買/鉅額交易
2024/05/15	183	73.87	397	75.14	75.00	-214	6,780	-3.16%	大買/大賣/鉅額交易
2024/05/14	8	69.28	5.2	69.35	69.30	2.8	6,599	0.04%
2024/05/13	20	70.80	12	70.35	70.20	8	6,581	0.12%
2024/05/10	335	71.87	126	72.15	72.30	209	6,561	3.19%	大買/大賣/鉅額交易
2024/05/09	307.2	72.24	187	72.64	72.40	120.2	6,457	1.86%	大買/大賣/鉅額交易
2024/05/08	46	67.92	52	68.69	68.90	-6	6,256	-0.10%
2024/05/07	0	0.00	0.2	62.20	62.70	-0.2	6,192	0.00%
2024/05/06	1	62.90	70	63.57	62.50	-69	6,192	-1.11%
2024/05/03	67	62.09	1	62.80	62.00	66	6,180	1.07%
2024/05/02	11	62.45	2	62.75	62.70	9	6,175	0.15%
2024/04/29	4	63.45	1.3	63.30	63.40	2.7	6,172	0.04%
2024/04/26	3	62.73	2	62.85	62.40	1	6,165	0.02%
2024/04/25	0	0.00	1	63.20	62.70	-1	6,156	-0.02%
2024/04/24	17.1	64.03	3	64.23	63.80	14.1	6,153	0.23%
2024/04/23	2	61.35	2	61.90	61.20	0	6,124	0.00%
2024/04/22	15	61.76	1	61.30	60.60	14	6,111	0.23%
2024/04/19	13.1	60.66	10.5	60.61	60.60	2.6	6,078	0.04%
2024/04/18	4.1	63.05	3.5	63.27	62.90	0.6	6,039	0.01%
2024/04/17	7	64.89	3	64.87	64.70	4	6,011	0.07%
2024/04/16	3	64.70	14	64.59	64.00	-11	5,993	-0.18%
2024/04/15	1	67.50	11	66.87	66.50	-10	5,980	-0.17%
2024/04/12	8	69.10	3	68.87	68.60	5	5,983	0.08%
2024/04/11	3	69.07	6	69.07	68.90	-3	5,976	-0.05%
2024/04/10	1	70.70	11	70.44	70.20	-10	5,960	-0.17%
2024/04/09	6	70.80	37	70.32	70.50	-31	5,947	-0.52%
2024/04/08	14.1	71.82	50	71.69	71.90	-35.9	5,914	-0.61%
2024/04/03	14	73.82	7	73.77	73.60	7	5,870	0.12%
2024/04/02	16	76.47	70	75.62	74.90	-54	5,860	-0.92%
2024/04/01	54.1	79.53	53.2	79.38	78.40	0.9	5,782	0.02%
2024/03/29	13.1	76.38	14	76.26	76.20	-1	5,618	-0.02%
2024/03/28	23	74.37	21	74.94	74.40	2	5,566	0.04%
2024/03/27	2	74.15	26	74.10	74.00	-24	5,519	-0.43%
2024/03/26	129	79.29	190.1	77.05	74.40	-61.1	5,490	-1.11%	大買/大賣/
2024/03/25	27	78.10	63.1	78.83	78.50	-36.1	5,376	-0.67%
2024/03/22	29.2	77.45	22	77.49	77.10	7.2	5,312	0.13%
2024/03/21	34	76.73	21	76.59	76.30	13	5,260	0.25%
2024/03/20	31	75.97	17	75.83	75.00	14	5,228	0.27%
2024/03/19	43	76.15	50.5	76.50	75.80	-7.5	5,188	-0.14%
2024/03/18	48	73.81	12.5	72.55	74.10	35.5	5,094	0.70%
2024/03/15	37	74.58	53.2	73.56	71.30	-16.2	5,043	-0.32%
2024/03/14	60	77.05	13.1	77.16	75.90	46.9	4,935	0.95%
2024/03/13	65	77.99	88	77.72	78.00	-23	4,883	-0.47%
2024/03/12	50	78.96	43	79.06	78.60	7	4,828	0.15%
2024/03/11	63.3	78.15	61.1	78.97	77.10	2.3	4,694	0.05%
2024/03/08	125.7	78.55	170.5	78.77	78.00	-44.8	4,547	-0.98%	大買/大賣/
2024/03/07	249.2	86.73	291.3	85.88	81.70	-42.1	4,256	-0.99%	大買/大賣/
2024/03/06	351.1	86.74	311.1	87.22	88.50	40	3,827	1.05%	大買/大賣/
2024/03/05	231	79.33	300.8	80.26	84.30	-69.8	3,234	-2.16%	大買/大賣/
2024/03/04	218.4	77.34	340.2	78.18	76.70	-121.7	2,976	-4.09%	大買/大賣/鉅額交易
2024/03/01	96	75.84	224.3	75.12	75.00	-128.3	2,689	-4.77%	大賣/鉅額交易
2024/02/29	289.4	77.08	85	76.72	75.90	204.4	2,594	7.88%	大買/鉅額交易
2024/02/27	361.5	74.87	431.1	72.45	76.70	-69.6	2,399	-2.90%	大買/大賣/
2024/02/26	214.4	74.97	181.6	74.46	73.60	32.8	2,114	1.55%	大買/大賣/
2024/02/23	476.4	73.21	300.3	74.13	75.40	176.1	1,794	9.82%	大買/大賣/鉅額交易
2024/02/22	186.6	66.47	218.6	66.75	68.60	-32	1,517	-2.11%	大買/大賣/
2024/02/21	52.5	62.15	162.2	61.84	64.70	-109.7	1,147	-9.56%	大賣/鉅額交易
2024/02/20	2	58.95	2	59.50	58.90	0	1,027	0.00%
2024/02/19	13	59.57	54	59.67	59.20	-41	1,043	-3.93%
2024/02/16	27	58.63	234.6	58.31	58.70	-207.6	1,066	-19.47%	大賣/鉅額交易
2024/02/15	0.1	56.10	2	55.50	56.20	-1.9	1,114	-0.17%
2024/02/05	0	55.80	0	55.50	55.90	0	1,130	0.00%
2024/02/02	3	56.00	6	55.90	55.80	-3	1,134	-0.26%
2024/02/01	8	56.51	3	57.00	57.00	5	1,152	0.43%