大眾控 (3701)-台新券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
55.8
漲跌
▼0.7
漲幅
-1.24%
成交量
311張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	55.80	0	0.00	55.80	1	1,730	0.06%
2024/04/24	3	56.10	3	56.17	56.50	0	1,731	0.00%
2024/04/23	1	54.80	3	55.37	55.10	-2	1,737	-0.12%
2024/04/22	6	55.93	2	55.95	55.20	4	1,744	0.23%
2024/04/19	11	56.48	0	0.00	56.50	11	1,741	0.63%
2024/04/18	0	0.00	1	58.20	57.80	-1	1,730	-0.06%
2024/04/17	1	57.50	9	57.66	57.80	-8	1,734	-0.46%
2024/04/16	13	56.98	2	57.10	56.50	11	1,730	0.64%
2024/04/15	9	59.24	3	58.10	58.90	6	1,720	0.35%
2024/04/12	9	59.00	1	59.70	58.80	8	1,714	0.47%
2024/04/11	4	59.68	5	59.46	59.40	-1	1,711	-0.06%
2024/04/10	31	61.98	51	61.58	60.90	-20	1,723	-1.16%
2024/04/09	2	60.00	6	59.47	59.30	-4	1,674	-0.24%
2024/04/08	1	59.40	9	59.57	59.80	-8	1,673	-0.48%
2024/04/02	2	60.40	3	60.10	60.00	-1	1,681	-0.06%
2024/04/01	3	60.27	1	60.80	60.00	2	1,691	0.12%
2024/03/29	9	62.22	22	61.95	60.60	-13	1,701	-0.76%
2024/03/28	88	62.94	113	63.25	62.50	-25	1,686	-1.48%	大賣/
2024/03/27	7	60.23	6	59.82	59.90	1	1,607	0.06%
2024/03/26	4	58.53	7	58.23	58.90	-3	1,606	-0.19%
2024/03/25	8	59.69	10	59.79	59.90	-2	1,607	-0.12%
2024/03/22	13	58.26	1	58.50	58.60	12	1,611	0.74%
2024/03/21	1	57.60	3.3	57.86	57.80	-2.3	1,630	-0.14%
2024/03/20	9	57.73	5	56.80	56.50	4	1,629	0.25%
2024/03/19	2	57.95	0	0.00	57.50	2	1,638	0.12%
2024/03/18	3	57.73	22	57.92	58.20	-19	1,654	-1.15%
2024/03/15	10.3	56.83	4	56.90	56.80	6.3	1,717	0.37%
2024/03/14	6	57.73	9	57.94	57.60	-3	1,773	-0.17%
2024/03/13	20	59.24	3	58.67	58.30	17	1,778	0.96%
2024/03/12	21	60.59	17	60.68	61.10	4	1,774	0.23%
2024/03/11	23.1	60.22	49	59.50	59.50	-25.9	1,764	-1.47%
2024/03/08	85	63.18	134	62.40	60.60	-49	1,772	-2.76%	大賣/
2024/03/07	91	66.62	27	66.11	66.70	64	1,673	3.82%
2024/03/06	60	67.38	26	67.34	67.30	34	1,624	2.09%
2024/03/05	113	68.96	81	68.69	68.20	32	1,609	1.99%	大買/
2024/03/04	71	69.12	213.3	69.44	70.80	-142.3	1,568	-9.07%	大賣/鉅額交易
2024/03/01	26	67.98	134	67.61	68.50	-108	1,495	-7.22%	大賣/鉅額交易
2024/02/29	125	67.05	106.3	67.30	67.70	18.7	1,565	1.19%	大買/大賣/
2024/02/27	131.3	66.32	201	65.64	65.10	-69.7	1,787	-3.90%	大買/大賣/
2024/02/26	77	65.71	106.3	65.10	66.30	-29.3	1,819	-1.61%	大賣/
2024/02/23	5	60.30	4	60.73	60.30	1	1,892	0.05%
2024/02/22	34	60.59	5	60.20	60.20	29	2,087	1.39%
2024/02/21	19	60.37	12.6	60.59	60.80	6.4	2,304	0.28%
2024/02/20	48	60.09	27	59.32	59.50	21	2,857	0.74%
2024/02/19	4	60.00	2	60.45	59.80	2	2,907	0.07%
2024/02/16	15	59.05	16	59.37	59.90	-1	3,021	-0.03%
2024/02/15	0	0.00	11	56.35	57.00	-11	2,998	-0.37%
2024/02/05	4	55.20	7	55.17	55.20	-3	3,013	-0.10%
2024/02/02	1	56.00	16	56.25	55.90	-15	3,035	-0.49%
2024/02/01	2	56.40	1	57.30	56.40	1	3,069	0.03%
2024/01/31	1	56.80	0	0.00	56.60	1	3,110	0.03%
2024/01/30	3.2	56.81	85	56.89	56.70	-81.8	3,210	-2.55%
2024/01/29	1	57.50	2	57.50	57.50	-1	3,226	-0.03%
2024/01/26	8	57.51	13	57.45	57.70	-5	3,247	-0.15%
2024/01/25	7.3	55.95	11	55.75	55.60	-3.7	3,260	-0.11%
2024/01/24	2	56.60	0	0.00	56.20	2	3,287	0.06%
2024/01/23	11	56.85	6	56.92	56.90	5	3,373	0.15%
2024/01/22	10	55.35	25	55.20	55.40	-15	3,406	-0.44%
2024/01/19	5	55.00	0	0.00	54.30	5	3,462	0.14%
2024/01/18	1	54.80	0	0.00	54.40	1	3,526	0.03%
2024/01/17	10	54.94	0	0.00	54.70	10	3,637	0.27%
2024/01/16	6	54.80	0	0.00	54.70	6	3,850	0.16%
2024/01/15	3	55.30	2	55.75	55.80	1	4,019	0.02%
2024/01/12	1	55.50	3	55.53	55.10	-2	4,058	-0.05%
2024/01/11	6	55.28	0	0.00	56.00	6	4,077	0.15%
2024/01/10	2	55.50	11	55.52	55.60	-9	4,214	-0.21%
2024/01/09	8	56.08	7	56.11	56.00	1	4,342	0.02%
2024/01/08	2.1	57.58	0	0.00	56.90	2.1	4,367	0.05%
2024/01/04	18.3	57.48	7	57.40	56.90	11.3	4,417	0.26%
2024/01/03	5	58.26	5	58.50	58.40	0	4,460	0.00%
2024/01/02	0	0.00	3	58.93	59.00	-3	4,558	-0.07%
2023/12/29	4	59.48	0	0.00	59.10	4	4,589	0.09%
2023/12/28	2	60.20	8	59.91	59.90	-6	4,617	-0.13%
2023/12/27	15	60.79	4	60.65	60.20	11	4,684	0.23%
2023/12/26	5	59.76	3.2	59.91	59.90	1.8	4,711	0.04%
2023/12/25	13	58.64	6	58.70	58.80	7	4,705	0.15%
2023/12/22	4.5	58.72	0	0.00	58.50	4.5	4,709	0.10%
2023/12/21	13	59.26	5	59.40	59.10	8	4,709	0.17%
2023/12/20	23	59.45	3	59.23	59.10	20	4,704	0.43%
2023/12/19	20.3	58.42	10	58.14	58.80	10.3	4,696	0.22%
2023/12/18	25	59.02	7	59.10	58.90	18	4,697	0.38%
2023/12/15	1	60.01	7.5	60.17	60.00	-6.5	4,679	-0.14%
2023/12/14	8	60.49	4	60.08	60.00	4	4,695	0.08%
2023/12/13	42	60.36	3	60.73	60.10	39	4,693	0.83%
2023/12/12	26.3	61.05	23	61.20	60.40	3.3	4,692	0.07%
2023/12/11	20.3	62.39	100.5	63.20	62.00	-80.2	4,677	-1.71%
2023/12/08	1	64.80	2	64.40	64.50	-1	4,701	-0.02%
2023/12/07	13	64.72	9	64.68	64.20	4	4,731	0.08%
2023/12/06	6	65.70	7	65.76	65.50	-1	4,741	-0.02%
2023/12/05	50	65.10	16.4	65.34	65.30	33.6	4,729	0.71%
2023/12/04	18.1	65.12	21	64.80	64.80	-2.9	4,697	-0.06%
2023/12/01	42.5	64.85	21	64.78	64.60	21.5	4,681	0.46%
2023/11/30	11.9	65.83	9	65.80	65.50	2.9	4,661	0.06%
2023/11/29	21.1	65.75	27	66.23	65.90	-5.9	4,679	-0.13%
2023/11/28	60.3	65.12	39	64.78	64.80	21.3	4,631	0.46%
2023/11/27	104.4	66.28	68.3	66.36	64.80	36.1	4,565	0.79%	大買/
2023/11/24	191	70.04	173.3	70.60	68.60	17.7	4,436	0.40%	大買/大賣/
2023/11/22	211.5	78.61	157	78.44	78.10	54.5	4,005	1.36%	大買/大賣/
2023/11/21	265.3	77.31	247	76.85	77.80	18.3	3,795	0.48%	大買/大賣/
2023/11/20	130.4	75.39	71	75.16	74.80	59.4	3,598	1.65%	大買/
2023/11/17	390.2	75.23	212.7	75.95	75.60	177.5	3,376	5.26%	大買/大賣/鉅額交易
2023/11/16	69	70.93	32	70.50	71.70	37	2,821	1.31%
2023/11/15	67	70.46	84.1	70.93	70.70	-17.1	2,774	-0.62%
2023/11/14	5	68.80	2	68.70	68.20	3	2,720	0.11%
2023/11/13	5	68.18	15	68.32	68.30	-10	2,719	-0.37%
2023/11/10	22	68.31	25	68.35	68.70	-3	2,708	-0.11%
2023/11/09	65.6	69.28	11.7	69.17	69.60	53.8	2,696	2.00%
2023/11/08	41	70.03	36	70.21	69.70	5	2,686	0.19%
2023/11/07	44	69.69	117	69.77	70.00	-73	2,671	-2.73%	大賣/
2023/11/06	13	67.58	34	67.69	67.80	-21	2,592	-0.81%
2023/11/03	40.1	67.89	26.9	67.76	67.10	13.2	2,610	0.51%
2023/11/02	8	67.13	17	67.04	67.30	-9	2,591	-0.35%
2023/11/01	15	66.41	16	67.86	66.40	-1	2,571	-0.04%
2023/10/31	39	68.59	39	69.44	66.20	0	2,548	0.00%
2023/10/30	81	67.75	26	68.51	68.70	55	2,476	2.22%
2023/10/27	96	67.67	50	67.63	67.10	46	2,440	1.88%
2023/10/26	49	68.35	46	68.31	67.70	3	2,395	0.13%
2023/10/25	48	70.29	132	69.85	69.20	-84	2,337	-3.59%	大賣/
2023/10/24	112.9	68.97	144.4	69.65	69.90	-31.5	2,233	-1.41%	大買/大賣/
2023/10/23	258	68.07	75	68.43	67.50	183	2,033	9.00%	大買/鉅額交易
2023/10/20	45.3	63.22	40	63.61	64.30	5.3	1,893	0.28%
2023/10/19	19	64.26	16	64.14	63.80	3	1,882	0.16%
2023/10/18	141	65.89	136	65.54	64.20	5	1,873	0.27%	大買/大賣/
2023/10/17	209.9	67.30	142.4	66.51	66.40	67.5	1,744	3.87%	大買/大賣/
2023/10/16	58	64.54	4	64.28	63.80	54	1,632	3.31%
2023/10/13	11	62.96	5	62.98	63.80	6	1,628	0.37%
2023/10/12	11	63.41	71	63.32	62.90	-60	1,618	-3.71%
2023/10/11	52.1	65.35	33.2	64.73	64.00	18.9	1,601	1.18%
2023/10/06	52	65.66	197.4	65.41	66.40	-145.4	1,566	-9.28%	大賣/鉅額交易
2023/10/05	66	63.29	7.3	63.41	63.60	58.7	1,493	3.93%
2023/10/04	15	62.19	3	61.70	61.70	12	1,500	0.80%
2023/10/03	125	64.30	53.3	64.06	64.20	71.7	1,504	4.76%	大買/
2023/10/02	4	61.73	33	60.80	61.90	-29	1,617	-1.79%
2023/09/28	4	57.28	7	57.86	58.30	-3	1,842	-0.16%
2023/09/27	0	0.00	8	57.94	57.50	-8	1,908	-0.42%
2023/09/26	4	58.75	0	0.00	58.50	4	1,927	0.21%
2023/09/25	4	59.70	0	0.00	59.70	4	1,962	0.20%
2023/09/22	5	58.60	4	58.20	58.60	1	1,977	0.05%
2023/09/21	16	58.64	9	58.47	58.20	7	2,009	0.35%
2023/09/20	10	60.81	0	0.00	60.50	10	2,009	0.50%
2023/09/19	9	61.77	19	61.84	60.90	-10	2,023	-0.49%
2023/09/18	7	62.17	8	61.14	60.80	-1	2,011	-0.05%
2023/09/15	7	60.91	3	60.80	61.30	4	2,030	0.20%
2023/09/14	12.1	61.75	56.5	61.66	61.60	-44.4	2,049	-2.17%
2023/09/13	106	61.71	58.4	61.07	60.30	47.6	2,064	2.31%	大買/
2023/09/12	59	58.50	26	59.03	58.90	33	1,996	1.65%
2023/09/11	18	57.55	8	58.21	58.20	10	1,991	0.50%
2023/09/08	3.1	56.34	0	0.00	56.30	3.1	1,981	0.16%
2023/09/07	6.3	57.30	0	0.00	56.70	6.3	2,007	0.31%
2023/09/06	8.6	58.17	5	58.90	58.00	3.6	2,027	0.18%
2023/09/05	0	0.00	8	59.06	58.50	-8	2,046	-0.39%
2023/09/04	36	58.67	51	59.20	58.60	-15	2,058	-0.73%
2023/09/01	1	56.60	4	57.13	56.00	-3	2,035	-0.15%
2023/08/30	1.3	55.65	0	0.00	56.50	1.3	2,115	0.06%
2023/08/28	11.1	54.16	1	53.90	53.70	10.1	2,259	0.45%
2023/08/25	16.3	56.17	4	55.88	55.50	12.3	2,271	0.54%
2023/08/24	1	57.30	1	58.60	57.10	0	2,343	0.00%
2023/08/23	6	57.77	2	58.00	57.30	4	2,430	0.16%
2023/08/22	8	58.74	9	58.84	58.20	-1	2,463	-0.04%
2023/08/21	8	58.98	42	58.63	58.60	-34	2,577	-1.32%
2023/08/18	52	59.99	34	60.24	59.20	18	2,846	0.63%
2023/08/17	6	55.92	7	55.84	56.40	-1	2,869	-0.03%
2023/08/16	5	54.50	5	55.40	55.50	0	2,944	0.00%
2023/08/15	5	56.10	7	56.70	55.90	-2	2,957	-0.07%
2023/08/14	25.3	55.32	14.2	55.42	54.80	11	3,022	0.36%
2023/08/11	24	59.15	52	60.22	58.20	-28	3,072	-0.91%
2023/08/10	16.4	57.41	2	56.70	56.90	14.4	3,107	0.46%
2023/08/09	45	58.79	31	58.63	58.60	14	3,122	0.45%
2023/08/08	8	60.14	5	60.70	60.10	3	3,102	0.10%
2023/08/04	8	59.81	2	60.45	60.60	6	3,161	0.19%
2023/08/02	18.3	59.76	2	60.30	58.90	16.3	3,192	0.51%
2023/08/01	10	61.20	0	0.00	61.20	10	3,205	0.31%
2023/07/31	8	60.86	3	61.13	61.40	5	3,211	0.16%
2023/07/28	3	60.33	1	60.20	60.20	2	3,223	0.06%
2023/07/27	1	62.00	3	61.27	61.20	-2	3,254	-0.06%
2023/07/26	4	61.75	10	61.70	60.90	-6	3,373	-0.18%
2023/07/25	11	61.55	9	62.51	61.80	2	3,376	0.06%
2023/07/24	12	58.17	2	58.10	58.70	10	3,349	0.30%
2023/07/21	7	60.71	5	61.06	60.60	2	3,328	0.06%
2023/07/20	12.3	61.28	5	61.44	61.20	7.3	3,350	0.22%
2023/07/19	18	61.93	0	0.00	61.50	18	3,371	0.53%
2023/07/18	15	62.91	9	63.04	62.70	6	3,379	0.18%
2023/07/17	3	64.20	5	64.66	64.30	-2	3,381	-0.06%
2023/07/14	7	65.04	8	65.32	64.50	-1	3,411	-0.03%
2023/07/13	4	66.15	2	66.30	65.40	2	3,440	0.06%
2023/07/12	16	66.85	3	66.70	66.10	13	3,478	0.37%
2023/07/11	8	67.59	7	67.21	66.50	1	3,575	0.03%
2023/07/10	38	66.39	14	67.10	66.70	24	3,593	0.67%
2023/07/07	102	68.63	72.5	68.90	66.80	29.5	3,619	0.82%	大買/
2023/07/06	72	72.46	120	73.25	74.20	-48	3,487	-1.38%	大賣/
2023/07/05	117.6	67.30	97	67.71	67.70	20.6	3,302	0.62%	大買/
2023/07/04	44	64.15	8	64.49	64.00	36	3,242	1.11%
2023/07/03	16	63.79	15	63.55	63.60	1	3,252	0.03%
2023/06/30	2	60.80	3	61.63	61.10	-1	3,226	-0.03%
2023/06/29	5	61.78	14	61.56	61.40	-9	3,283	-0.27%
2023/06/28	7	62.29	17	62.47	62.20	-10	3,254	-0.31%
2023/06/27	5.3	63.82	45	63.41	62.80	-39.7	3,254	-1.22%
2023/06/26	16	64.96	0	0.00	64.60	16	3,245	0.49%
2023/06/21	21	66.53	7	66.23	65.80	14	3,261	0.43%
2023/06/20	28	69.22	38.7	68.75	67.70	-10.7	3,251	-0.33%
2023/06/19	18.7	68.64	40	68.08	70.00	-21.3	3,218	-0.66%
2023/06/16	21	67.62	4.5	67.88	67.40	16.5	3,160	0.52%
2023/06/15	24.4	68.80	18.4	69.39	68.20	6	3,146	0.19%
2023/06/14	37.5	67.62	69	67.18	67.90	-31.5	3,117	-1.01%
2023/06/13	10	67.84	10	68.68	67.70	0	3,126	0.00%
2023/06/12	6	67.50	5	68.00	67.70	1	3,128	0.03%
2023/06/09	10	68.27	4	68.55	68.00	6	3,154	0.19%
2023/06/08	9	68.10	10.4	67.88	68.00	-1.4	3,196	-0.04%
2023/06/07	6.1	69.37	3	69.47	69.20	3.1	3,322	0.09%
2023/06/06	11.3	69.13	12	69.66	69.40	-0.7	3,425	-0.02%
2023/06/05	23	71.67	32	71.36	71.10	-9	3,392	-0.27%
2023/06/02	21.1	70.06	31.8	71.23	71.60	-10.7	3,401	-0.31%
2023/06/01	13.5	69.29	49	69.59	69.70	-35.5	3,393	-1.05%
2023/05/31	51	68.27	9	68.20	68.10	42	3,310	1.27%
2023/05/30	55	67.98	61	67.73	67.90	-6	3,286	-0.18%
2023/05/29	116	66.13	126	66.63	67.10	-10	3,205	-0.31%	大買/大賣/
2023/05/26	55	63.48	102	63.24	63.10	-47	3,117	-1.51%	大賣/
2023/05/25	146.5	64.36	86	64.18	63.10	60.5	3,083	1.96%	大買/
2023/05/24	248	69.00	221	69.16	67.30	27	2,962	0.91%	大買/大賣/
2023/05/23	83	68.07	319	68.81	70.70	-236	2,690	-8.77%	大賣/鉅額交易
2023/05/22	23	64.57	122.4	65.04	64.30	-99.4	2,597	-3.83%	大賣/
2023/05/19	38	62.24	39	62.66	63.00	-1	2,516	-0.04%
2023/05/18	68	62.87	65.7	63.18	62.60	2.3	2,508	0.09%
2023/05/17	252.7	64.33	195.3	63.63	63.80	57.3	2,436	2.35%	大買/大賣/
2023/05/16	51	61.90	51	62.08	61.40	0	2,362	0.00%
2023/05/15	27.5	58.43	9	57.30	59.40	18.5	2,317	0.80%
2023/05/12	36	58.93	8	59.03	58.50	28	2,294	1.22%
2023/05/11	41	58.96	6	59.27	59.00	35	2,301	1.52%
2023/05/10	281	61.99	118	61.88	61.20	163	2,278	7.15%	大買/大賣/鉅額交易
2023/05/09	19	60.97	11	60.65	60.40	8	2,256	0.35%
2023/05/08	7.4	61.27	16	60.54	61.30	-8.7	2,274	-0.38%
2023/05/05	9	59.34	42	59.30	59.60	-33	2,381	-1.39%
2023/05/04	20	59.28	13	59.37	60.60	7	2,435	0.29%
2023/05/03	57	61.27	26	61.96	60.50	31	2,419	1.28%
2023/05/02	55.4	63.03	29	63.72	62.80	26.4	2,381	1.11%
2023/04/28	63	59.53	41.2	59.50	59.50	21.8	2,262	0.96%
2023/04/27	5	58.10	7	58.30	58.60	-2	2,236	-0.09%
2023/04/26	0	0.00	6	56.88	57.70	-6	2,224	-0.27%
2023/04/25	23.2	57.90	7	57.80	57.10	16.2	2,214	0.73%
2023/04/24	24	58.12	15	58.45	59.00	9	2,177	0.41%
2023/04/21	9	56.56	10	55.90	56.00	-1	2,167	-0.05%
2023/04/20	5	57.44	17	57.72	57.00	-12	2,138	-0.56%
2023/04/19	13	58.75	356	58.96	58.30	-343	2,107	-16.27%	大賣/鉅額交易
2023/04/18	9	60.41	15	60.47	60.00	-6	2,056	-0.29%
2023/04/17	139	61.14	53	61.32	61.60	86	2,014	4.27%	大買/
2023/04/14	62	60.60	50	60.66	61.40	12	1,945	0.62%
2023/04/13	53	58.81	59	58.12	57.60	-6	1,821	-0.33%
2023/04/12	49	57.60	43	57.32	58.40	6	1,759	0.34%
2023/04/11	216	55.90	29	54.89	56.00	187	1,696	11.02%	大買/鉅額交易
2023/04/10	32	54.33	37	54.01	54.20	-5	1,640	-0.30%
2023/04/07	7	51.69	4	51.55	51.90	3	1,563	0.19%
2023/04/06	15	52.01	2	52.70	51.70	13	1,549	0.84%
2023/03/31	4	50.65	22	50.68	50.90	-18	1,510	-1.19%
2023/03/30	83	51.54	41	51.53	50.70	42	1,495	2.81%
2023/03/29	1	48.00	3	48.68	48.70	-2	1,418	-0.14%
2023/03/28	3	49.38	20	48.47	48.30	-17	1,415	-1.20%
2023/03/27	4	50.15	14	49.90	49.80	-10	1,398	-0.71%
2023/03/24	18	51.07	14	50.78	50.50	4	1,388	0.29%
2023/03/23	59	50.59	42	50.17	50.70	17	1,358	1.25%
2023/03/22	7	49.77	10	50.10	49.80	-3	1,333	-0.22%
2023/03/21	4	50.05	1	49.60	49.60	3	1,332	0.23%
2023/03/20	4	50.11	4	50.25	50.10	0	1,328	0.00%
2023/03/17	8	50.01	9	49.89	49.55	-1	1,325	-0.08%
2023/03/16	20	49.30	45	49.48	49.50	-25	1,323	-1.89%
2023/03/15	15	50.97	17	50.99	49.95	-2	1,303	-0.15%
2023/03/14	56	51.25	46	51.38	51.20	10	1,279	0.78%
2023/03/13	55	50.76	77.1	50.75	50.80	-22.1	1,244	-1.78%
2023/03/10	125.1	51.13	135.2	51.25	51.20	-10.1	1,274	-0.79%	大買/大賣/
2023/03/09	101	49.48	117	50.18	49.50	-16	1,156	-1.38%	大買/大賣/
2023/03/08	51	46.74	43	46.88	46.85	8	1,042	0.77%
2023/03/07	46	47.17	40	47.17	46.95	6	1,026	0.58%
2023/03/06	16	45.93	26.1	46.47	47.30	-10.1	981	-1.03%
2023/03/03	4	43.14	5	43.02	43.00	-1	927	-0.11%
2023/03/02	5	43.12	1	43.00	43.00	4	926	0.43%
2023/03/01	7	43.41	0	0.00	43.35	7	925	0.76%
2023/02/23	0.1	44.75	6	44.74	44.60	-5.9	923	-0.64%
2023/02/22	2	43.53	0	0.00	43.40	2	927	0.22%
2023/02/21	1	45.45	1	45.00	44.35	0	941	0.00%
2023/02/20	7	44.16	1	44.20	44.25	6	942	0.64%
2023/02/17	3	43.63	2	43.73	44.00	1	945	0.11%
2023/02/16	4	43.94	3	43.87	43.85	1	949	0.11%
2023/02/15	2	42.70	1	42.40	41.95	1	946	0.11%
2023/02/14	3	42.83	2	42.78	42.50	1	954	0.10%
2023/02/13	5	42.64	27	42.73	42.50	-22	965	-2.28%
2023/02/10	6	44.75	9	44.59	44.15	-3	989	-0.30%
2023/02/09	4	46.33	7	45.58	45.20	-3	984	-0.30%
2023/02/08	6	46.64	2	46.68	46.60	4	970	0.41%
2023/02/07	7	46.35	5	46.74	46.80	2	958	0.21%
2023/02/06	53	46.93	22	47.08	46.80	31	950	3.26%
2023/02/03	41	46.49	37	46.38	47.95	4	899	0.44%
2023/02/02	21	45.30	37	45.96	46.50	-16	769	-2.08%
2023/02/01	3	42.22	3	42.25	42.30	0	701	0.00%
2023/01/31	2	41.03	4	41.26	41.35	-2	693	-0.29%
2023/01/30	6	40.23	15	39.68	41.00	-9	691	-1.30%
2023/01/17	1	38.55	2	38.83	38.85	-1	685	-0.15%
2023/01/16	27	38.97	1	38.75	38.75	26	693	3.75%
2023/01/13	1	38.75	0	0.00	38.75	1	698	0.14%
2023/01/12	2	39.63	4	40.14	39.55	-2	701	-0.29%
2023/01/11	6	41.08	9	40.64	40.60	-3	699	-0.43%
2023/01/06	2	38.00	0	0.00	38.15	2	712	0.28%
2023/01/05	5	38.04	0	0.00	37.85	5	732	0.68%
2023/01/03	1	36.65	0	0.00	37.25	1	744	0.13%
2022/12/30	1	37.15	0	0.00	37.10	1	745	0.13%
2022/12/29	6	36.77	0	0.00	37.20	6	748	0.80%
2022/12/27	6	38.84	3	38.90	38.40	3	762	0.39%
2022/12/23	1	37.95	2	38.15	38.25	-1	769	-0.13%
2022/12/21	2	38.20	4	38.15	37.95	-2	798	-0.25%
2022/12/20	3	37.90	0	0.00	37.60	3	807	0.37%
2022/12/19	3	39.23	0	0.00	39.20	3	822	0.36%
2022/12/16	2	40.05	0	0.00	40.05	2	830	0.24%
2022/12/15	1	41.00	4	41.14	41.05	-3	834	-0.36%
2022/12/13	3	40.80	0	0.00	40.50	3	850	0.35%
2022/12/12	5	41.18	2	40.80	41.70	3	853	0.35%
2022/12/09	3	41.17	22	41.11	40.70	-19	865	-2.20%
2022/12/08	4	41.20	5	42.22	41.90	-1	871	-0.11%
2022/12/07	3	41.75	7	41.25	40.65	-4	871	-0.46%
2022/12/06	3	42.67	1	43.60	42.00	2	895	0.22%
2022/12/05	8	44.01	7	44.01	43.70	1	906	0.11%
2022/12/02	80	45.31	47	45.71	44.50	33	901	3.66%
2022/12/01	16	41.74	22	43.71	44.20	-6	822	-0.73%
2022/11/30	4	40.20	4	40.03	40.20	0	815	0.00%
2022/11/29	3	39.25	12.2	39.20	39.45	-9.2	837	-1.10%
2022/11/28	3	39.00	20	39.49	39.45	-17	861	-1.97%
2022/11/25	34	38.72	1	39.15	38.30	33	893	3.69%
2022/11/23	5	38.15	0	0.00	38.15	5	1,005	0.50%
2022/11/22	2	38.00	1	37.65	37.65	1	1,042	0.10%
2022/11/21	3	38.82	2	38.63	38.35	1	1,267	0.08%
2022/11/18	11	39.73	2	40.55	39.10	9	1,617	0.56%
2022/11/17	8	40.30	7	40.46	40.45	1	1,731	0.06%
2022/11/16	1	39.00	7	39.65	39.90	-6	1,749	-0.34%
2022/11/15	0	0.00	9	39.08	39.40	-9	1,768	-0.51%
2022/11/14	3	38.97	4	39.16	39.30	-1	1,799	-0.06%
2022/11/11	3	39.08	2	38.95	38.50	1	1,865	0.05%
2022/11/10	4	38.44	13	37.63	38.60	-9	2,081	-0.43%
2022/11/09	20	38.24	12	37.89	37.75	8	2,094	0.38%
2022/11/08	24	38.70	15	39.17	37.35	9	2,088	0.43%
2022/11/07	27	36.64	26	36.52	36.45	1	2,060	0.05%
2022/11/04	8	36.59	7	35.79	36.10	1	2,056	0.05%
2022/11/03	4	35.35	2	35.53	36.05	2	2,049	0.10%
2022/11/02	0	0.00	6	35.56	35.55	-6	2,052	-0.29%
2022/11/01	0	0.00	2	34.68	35.15	-2	2,054	-0.10%
2022/10/31	10	34.17	9	33.94	33.85	1	2,053	0.05%
2022/10/28	2	32.93	0	0.00	32.60	2	2,057	0.10%
2022/10/27	3	33.52	0	0.00	33.85	3	2,069	0.14%
2022/10/26	2	32.60	0	0.00	32.45	2	2,083	0.10%
2022/10/25	1	33.00	15	32.76	32.75	-14	2,096	-0.67%
2022/10/24	1	34.75	1	33.80	33.80	0	2,129	0.00%
2022/10/21	2	33.05	0	0.00	32.30	2	2,132	0.09%
2022/10/20	0	0.00	2	33.28	33.60	-2	2,134	-0.09%
2022/10/19	0	0.00	1	34.45	34.35	-1	2,144	-0.05%
2022/10/18	2	34.65	4	34.60	34.85	-2	2,146	-0.09%
2022/10/17	3	33.40	3	34.20	34.80	0	2,164	0.00%
2022/10/14	5	33.68	9.1	34.87	34.70	-4.1	2,178	-0.19%
2022/10/13	4	32.83	32	32.05	31.80	-28	2,181	-1.28%
2022/10/12	1	35.00	1	34.60	34.60	0	2,173	0.00%
2022/10/11	5	35.53	0	0.00	35.00	5	2,195	0.23%
2022/10/07	5	38.57	1	38.20	38.20	4	2,226	0.18%
2022/10/06	0	0.00	1	38.85	38.70	-1	2,234	-0.04%
2022/10/05	5	39.07	2	38.35	38.40	3	2,248	0.13%
2022/10/04	4	38.20	9	38.52	38.55	-5	2,260	-0.22%
2022/10/03	3	37.72	1	37.95	37.35	2	2,264	0.09%
2022/09/30	1	37.20	2	36.00	37.95	-1	2,277	-0.04%
2022/09/29	7	38.09	12	37.65	37.35	-5	2,288	-0.22%
2022/09/28	2	39.03	13	38.33	37.25	-11	2,298	-0.48%
2022/09/27	5	39.62	17	39.85	40.15	-12	2,311	-0.52%
2022/09/26	14	40.71	12	39.63	39.50	2	2,328	0.09%
2022/09/23	4	44.48	4	42.63	42.50	0	2,346	0.00%
2022/09/22	4	43.10	10.2	43.42	44.10	-6.2	2,350	-0.26%
2022/09/21	3	44.33	4	43.86	43.75	-1	2,355	-0.04%
2022/09/20	8	45.58	8	45.20	45.15	0	2,371	0.00%
2022/09/19	5	46.17	11	45.21	45.05	-6	2,420	-0.25%
2022/09/16	9	46.89	9	46.34	45.95	0	2,460	0.00%
2022/09/15	10	49.36	7	48.36	47.80	3	2,460	0.12%
2022/09/14	6	48.21	8	48.50	49.05	-2	2,461	-0.08%
2022/09/13	41	50.75	8	49.76	49.45	33	2,471	1.34%
2022/09/12	11	48.84	7	49.26	49.20	4	2,454	0.16%
2022/09/08	9	47.67	8	47.68	47.70	1	2,452	0.04%
2022/09/07	5	46.83	7	47.03	47.05	-2	2,494	-0.08%
2022/09/06	15	49.02	15	48.22	47.65	0	2,487	0.00%
2022/09/05	12	51.40	13	50.80	50.00	-1	2,474	-0.04%
2022/09/02	9	51.81	10	51.61	51.40	-1	2,456	-0.04%
2022/09/01	5	52.20	10	51.49	51.10	-5	2,448	-0.20%
2022/08/31	36	52.50	21.1	52.53	53.20	14.9	2,419	0.62%
2022/08/30	29.1	52.33	29	52.38	52.20	0.1	2,389	0.00%
2022/08/29	9	50.68	8	50.36	50.10	1	2,328	0.04%
2022/08/26	294	54.52	269	54.25	53.00	25	2,314	1.08%	大買/大賣/
2022/08/25	163	53.37	165	53.78	52.30	-2	2,135	-0.09%	大買/大賣/
2022/08/24	34	50.29	36	51.60	52.70	-2	1,965	-0.10%
2022/08/23	10	48.31	9	47.90	47.95	1	1,874	0.05%
2022/08/22	8	48.96	9	48.49	48.10	-1	1,951	-0.05%
2022/08/19	17.1	49.42	16	49.38	49.65	1.1	2,159	0.05%
2022/08/18	61	50.72	59	49.82	50.10	2	2,206	0.09%
2022/08/17	162	50.78	134.1	50.65	50.00	27.9	2,173	1.29%	大買/大賣/
2022/08/16	2	47.30	6	48.58	48.95	-4	2,029	-0.20%
2022/08/15	3	44.15	8	44.52	44.50	-5	2,232	-0.22%
2022/08/12	7	43.21	10	43.65	43.80	-3	2,278	-0.13%
2022/08/09	1	41.55	5	42.28	41.85	-4	2,344	-0.17%
2022/08/08	3	40.73	0	0.00	41.55	3	2,353	0.13%
2022/08/05	0	0.00	7	42.30	42.30	-7	2,363	-0.30%
2022/08/04	4	41.55	3	40.70	41.05	1	2,380	0.04%
2022/08/03	4	42.63	6	42.96	42.00	-2	2,396	-0.08%
2022/08/02	4	43.38	1	42.50	42.50	3	2,436	0.12%
2022/08/01	4	45.10	4	45.33	45.15	0	2,438	0.00%
2022/07/29	9	45.29	9	45.39	44.50	0	2,513	0.00%
2022/07/28	2	45.43	0	0.00	43.75	2	2,494	0.08%
2022/07/27	5	43.11	14	43.81	44.20	-9	2,523	-0.36%
2022/07/26	11	43.30	5	43.05	42.95	6	2,536	0.24%
2022/07/25	1	45.00	1	45.25	45.30	0	2,546	0.00%
2022/07/22	7	46.10	10	46.34	45.70	-3	2,567	-0.12%
2022/07/21	2	45.83	28	45.24	45.90	-26	2,588	-1.00%
2022/07/20	1	44.00	7	44.26	43.95	-6	2,595	-0.23%
2022/07/19	2	43.15	2	43.25	42.95	0	2,607	0.00%
2022/07/18	7	44.25	21	43.71	43.40	-14	2,610	-0.54%
2022/07/15	16	42.80	18	43.20	42.70	-2	2,592	-0.08%
2022/07/14	3	40.72	8	42.04	42.30	-5	2,559	-0.20%
2022/07/13	8	41.66	6	41.87	41.20	2	2,561	0.08%
2022/07/12	13	39.65	3	39.35	39.20	10	2,561	0.39%
2022/07/11	11	42.36	11	42.12	41.60	0	2,579	0.00%
2022/07/08	3	43.02	5	43.04	42.50	-2	2,599	-0.08%
2022/07/07	10	40.53	11	41.96	42.15	-1	2,608	-0.04%
2022/07/06	4	40.95	21	40.31	40.10	-17	2,648	-0.64%
2022/07/05	9	41.90	15	42.19	42.55	-6	2,670	-0.22%
2022/07/04	11	41.64	8	41.18	40.80	3	2,669	0.11%
2022/07/01	15	44.21	19	44.46	41.30	-4	2,710	-0.15%
2022/06/30	11	46.30	5	45.99	45.80	6	2,743	0.22%
2022/06/29	6	48.01	3	47.78	47.85	3	2,798	0.11%
2022/06/28	9	50.38	6	49.41	49.25	3	2,898	0.10%
2022/06/27	19	51.16	28	51.10	51.00	-9	3,268	-0.28%
2022/06/24	23.1	49.75	17	49.89	48.35	6.1	3,412	0.18%
2022/06/23	5	47.24	4	47.53	47.30	1	3,566	0.03%
2022/06/22	18	48.01	8	47.40	46.70	10	3,829	0.26%
2022/06/21	10	47.41	13.3	48.03	48.55	-3.3	3,846	-0.08%
2022/06/20	8.2	46.74	2.1	46.58	45.25	6.1	3,841	0.16%
2022/06/17	9	48.71	18.1	48.61	48.45	-9.1	3,832	-0.24%
2022/06/16	41	52.18	39.1	51.68	49.90	1.9	3,824	0.05%
2022/06/15	3	50.57	2	50.33	49.75	1	3,788	0.03%
2022/06/14	7	49.99	9	49.92	50.50	-2	3,811	-0.05%
2022/06/13	10.1	51.17	18.9	51.15	50.70	-8.8	3,816	-0.23%
2022/06/10	6	52.87	17.1	53.11	53.60	-11.1	3,825	-0.29%
2022/06/09	11	53.44	24	53.13	53.00	-13	3,822	-0.34%
2022/06/08	3	54.07	7	53.90	53.50	-4	3,825	-0.10%
2022/06/07	6	54.13	7	53.77	53.60	-1	3,830	-0.03%
2022/06/06	12	54.40	11	53.95	53.40	1	3,831	0.03%
2022/06/02	11	55.40	11	55.66	55.30	0	3,849	0.00%
2022/06/01	72.1	56.82	41	56.43	55.30	31.1	3,849	0.81%
2022/05/31	20	54.69	24	54.95	55.00	-4	3,713	-0.11%
2022/05/30	76	54.64	67	54.59	54.90	9	3,722	0.24%
2022/05/27	88	54.01	117	54.90	53.90	-29	3,676	-0.79%	大賣/
2022/05/26	52	51.88	54.1	51.72	51.10	-2.1	3,472	-0.06%
2022/05/25	12	49.83	23.1	50.27	50.20	-11.1	3,505	-0.32%
2022/05/24	101	51.00	76.1	52.52	49.70	24.9	3,531	0.71%	大買/
2022/05/23	84.2	54.16	55.1	54.45	52.90	29.1	3,520	0.83%
2022/05/20	8	49.06	16	50.63	52.10	-8	3,322	-0.24%
2022/05/19	40	46.64	23	47.26	47.45	17	3,300	0.52%
2022/05/18	9.1	49.08	5	48.92	48.95	4.1	3,335	0.12%
2022/05/17	12.1	48.98	20	48.46	48.80	-7.9	3,390	-0.23%
2022/05/16	6	47.94	13	47.51	47.00	-7	3,500	-0.20%
2022/05/13	11	46.84	6	46.96	47.00	5	3,554	0.14%
2022/05/12	19	45.89	8	45.59	45.35	11	3,605	0.31%
2022/05/11	2	48.55	5	48.28	48.05	-3	3,688	-0.08%
2022/05/10	12	47.99	7	46.86	48.65	5	3,954	0.13%
2022/05/09	12	47.22	46	46.63	46.10	-34	3,989	-0.85%
2022/05/06	53	49.14	30	49.11	49.00	23	3,996	0.58%
2022/05/05	5	50.47	10	51.10	51.50	-5	3,957	-0.13%
2022/05/04	18.2	47.35	12	47.16	46.90	6.2	3,978	0.16%
2022/05/03	8	47.93	30	47.67	47.75	-22	3,992	-0.55%
2022/04/29	7	49.41	5	48.34	47.85	2	4,034	0.05%
2022/04/28	5	48.09	8	48.38	48.30	-3	4,067	-0.07%
2022/04/27	8	48.65	13	48.52	48.85	-5	4,130	-0.12%
2022/04/26	10.5	51.70	22	51.19	49.80	-11.5	4,150	-0.28%
2022/04/25	10.9	54.28	21	53.58	52.50	-10.1	4,168	-0.24%
2022/04/22	6.3	58.61	6	58.75	57.90	0.3	4,262	0.01%
2022/04/21	8	59.26	27	59.27	59.10	-19	4,337	-0.44%
2022/04/20	11	60.18	5	60.10	60.10	6	4,390	0.14%
2022/04/19	3	60.60	9	60.44	59.50	-6	4,481	-0.13%
2022/04/18	15.3	59.94	3	60.30	59.70	12.3	4,602	0.27%
2022/04/15	26.3	62.15	14	62.11	61.00	12.3	4,668	0.26%
2022/04/14	16	66.09	9	65.73	65.50	7	4,730	0.15%
2022/04/13	26	65.91	2	65.80	65.40	24	4,802	0.50%
2022/04/12	18	65.85	14	65.36	65.10	4	4,985	0.08%
2022/04/11	12	66.64	44	66.20	65.10	-32	5,033	-0.64%
2022/04/08	8	69.01	10	69.03	68.80	-2	5,035	-0.04%
2022/04/07	18.3	70.11	14	68.20	68.90	4.3	5,052	0.08%
2022/04/06	27	71.19	16	70.68	71.20	11	5,032	0.22%
2022/04/01	23	71.23	22	70.73	70.60	1	5,147	0.02%
2022/03/31	30	72.95	50	72.85	72.50	-20	5,192	-0.39%
2022/03/30	187	74.65	186.1	74.84	73.70	0.9	5,311	0.02%	大買/大賣/
2022/03/29	78	70.90	58.1	71.00	70.70	19.9	4,967	0.40%
2022/03/28	146	69.36	124	69.28	70.70	22	4,833	0.46%	大買/大賣/
2022/03/25	123	68.85	137.2	68.97	70.50	-14.2	4,723	-0.30%	大買/大賣/
2022/03/24	3	61.47	16	63.54	64.10	-13	4,538	-0.29%
2022/03/23	12	59.37	12	58.98	58.30	0	4,755	0.00%
2022/03/22	3	58.33	4	58.73	58.90	-1	5,007	-0.02%
2022/03/21	2	59.15	4	59.25	58.70	-2	5,129	-0.04%
2022/03/18	3	58.67	3.2	58.62	58.70	-0.2	5,272	0.00%
2022/03/17	21	60.03	14.1	59.85	59.60	6.9	5,441	0.13%
2022/03/16	5	57.24	8	57.31	56.80	-3	5,569	-0.05%
2022/03/15	14	58.17	15	57.77	57.10	-1	5,913	-0.02%
2022/03/14	12	61.00	14	62.20	60.60	-2	6,079	-0.03%
2022/03/11	4	61.65	3	62.33	61.00	1	6,194	0.02%
2022/03/10	7	62.89	11	63.13	63.00	-4	6,311	-0.06%
2022/03/09	3	61.13	1	61.30	61.30	2	6,566	0.03%
2022/03/08	18	61.38	24	61.05	60.00	-6	6,731	-0.09%
2022/03/07	25	62.96	34	62.72	62.30	-9	7,294	-0.12%
2022/03/04	53	67.79	62	67.79	66.90	-9	7,312	-0.12%
2022/03/03	38	69.74	11	69.98	69.00	27	7,459	0.36%
2022/03/02	70	68.96	18	69.40	69.60	52	8,060	0.65%
2022/03/01	33	70.52	27	70.65	70.60	6	8,207	0.07%
2022/02/25	36	70.65	35	70.44	69.10	1	8,259	0.01%
2022/02/24	24	68.49	13	68.46	67.40	11	8,270	0.13%
2022/02/23	11	69.10	21	69.73	70.50	-10	8,318	-0.12%
2022/02/22	29	66.84	18	67.72	67.20	11	8,385	0.13%
2022/02/21	19	69.31	12	69.36	68.90	7	8,380	0.08%
2022/02/18	31	69.61	28	69.68	70.40	3	8,384	0.04%
2022/02/17	29	69.40	49	69.82	68.50	-20	8,382	-0.24%
2022/02/16	86	70.51	85	70.25	69.60	1	8,480	0.01%
2022/02/15	35	67.54	69	68.20	66.90	-34	8,470	-0.40%
2022/02/14	59	67.69	63	66.73	66.40	-4	8,678	-0.05%
2022/02/11	203	69.49	200	69.49	70.70	3	8,690	0.03%	大買/大賣/
2022/02/10	289	69.83	235	70.07	70.10	54	8,667	0.62%	大買/大賣/
2022/02/09	30	65.37	35	66.33	67.60	-5	8,500	-0.06%
2022/02/08	33	60.83	15	60.49	61.50	18	8,743	0.21%
2022/02/07	40	58.67	27	59.73	60.00	13	8,852	0.15%
2022/01/26	5	58.56	5	58.66	58.30	0	9,061	0.00%
2022/01/25	66	61.22	68	60.92	58.50	-2	9,296	-0.02%
2022/01/24	13	59.70	17	59.66	61.00	-4	9,469	-0.04%
2022/01/21	23	60.31	31	60.28	59.90	-8	9,482	-0.08%
2022/01/20	29	62.39	30	62.36	62.00	-1	9,436	-0.01%
2022/01/19	48	62.45	60	61.87	61.60	-12	9,366	-0.13%
2022/01/18	28	65.51	34	65.73	64.50	-6	9,335	-0.06%
2022/01/17	111	65.33	94	65.64	66.20	17	9,337	0.18%	大買/
2022/01/14	42	62.97	64	63.73	64.50	-22	9,268	-0.24%
2022/01/13	20	64.98	24	64.86	64.00	-4	9,273	-0.04%
2022/01/12	24	66.20	49	66.69	65.80	-25	9,276	-0.27%
2022/01/11	65	69.31	46.2	70.49	66.30	18.8	9,284	0.20%
2022/01/10	39	75.17	25	74.44	73.60	14	9,291	0.15%
2022/01/07	96	75.14	88	75.17	73.60	8	9,463	0.08%
2022/01/06	40	75.27	47	74.71	74.90	-7	9,721	-0.07%
2022/01/05	123	75.99	55	76.60	76.20	68	9,808	0.69%	大買/
2022/01/04	25	77.85	64.5	80.02	80.70	-39.5	9,731	-0.41%
2022/01/03	17	74.30	11	74.26	73.40	6	9,944	0.06%
2021/12/30	34	76.72	57	76.59	75.70	-23	10,057	-0.23%
2021/12/29	41	79.48	17	78.59	78.60	24	10,103	0.24%
2021/12/28	83	80.89	76	80.33	79.30	7	10,089	0.07%
2021/12/27	79	77.79	34	78.39	78.60	45	9,952	0.45%
2021/12/24	141	77.78	145	78.06	79.20	-4	9,905	-0.04%	大買/大賣/
2021/12/23	33	74.34	22	73.25	73.60	11	9,804	0.11%
2021/12/22	43	73.88	37	74.24	73.50	6	9,969	0.06%
2021/12/21	29	74.48	29.1	74.49	75.00	-0.1	10,026	0.00%
2021/12/20	47	74.10	112.5	73.46	72.40	-65.5	10,029	-0.65%	大賣/
2021/12/17	142.3	77.88	187.2	77.93	76.00	-44.8	10,040	-0.45%	大買/大賣/
2021/12/16	160.2	79.44	128	79.44	77.30	32.2	9,814	0.33%	大買/大賣/
2021/12/15	84	81.98	107.5	81.61	82.00	-23.5	9,554	-0.25%	大賣/
2021/12/14	115.5	83.30	42.7	82.51	81.40	72.9	9,446	0.77%	大買/
2021/12/13	96.5	92.02	104	92.08	90.40	-7.5	9,318	-0.08%	大賣/
2021/12/10	163	91.94	113	92.36	90.00	50	9,145	0.55%	大買/大賣/
2021/12/09	249.2	93.25	265	94.30	90.30	-15.9	9,005	-0.18%	大買/大賣/
2021/12/08	84	87.26	117	88.21	92.00	-33	8,650	-0.38%	大賣/
2021/12/07	49	86.75	38	86.70	83.70	11	8,469	0.13%
2021/12/06	142	86.52	125	86.25	85.50	17	8,343	0.20%	大買/大賣/
2021/12/03	132	91.53	129.1	92.06	89.50	2.9	8,226	0.04%	大買/大賣/
2021/12/02	102	89.73	73	89.56	86.40	29	7,981	0.36%	大買/
2021/12/01	450.1	89.88	411	89.79	92.50	39.1	7,852	0.50%	大買/大賣/
2021/11/30	85	87.19	24	87.16	87.30	61	7,326	0.83%
2021/11/29	73	76.38	150	77.78	79.40	-77	7,344	-1.05%	大賣/
2021/11/26	487	76.50	394	77.58	72.20	93	7,210	1.29%	大買/大賣/
2021/11/25	180	73.07	177.3	73.55	74.30	2.7	6,599	0.04%	大買/大賣/
2021/11/24	6	64.93	47	66.06	67.60	-41	6,389	-0.64%
2021/11/23	135	63.25	149	63.63	61.50	-14	6,310	-0.22%	大買/大賣/
2021/11/22	98	61.83	50	61.28	61.00	48	6,181	0.78%
2021/11/19	42	62.31	70	62.85	64.60	-28	6,068	-0.46%
2021/11/18	19	59.86	31	59.34	58.80	-12	5,924	-0.20%
2021/11/17	15	61.28	20	61.11	60.50	-5	5,892	-0.08%
2021/11/16	38	61.66	32	61.55	60.40	6	5,853	0.10%
2021/11/15	126	65.01	90	63.35	62.60	36	5,788	0.62%	大買/
2021/11/12	56	63.19	100.1	62.99	64.50	-44.1	5,608	-0.79%
2021/11/11	162.1	63.74	121	63.48	58.70	41.1	5,474	0.75%	大買/大賣/
2021/11/10	32	59.70	55	60.29	61.10	-23	5,194	-0.44%
2021/11/09	93	55.51	105	55.84	55.60	-12	5,114	-0.23%	大賣/
2021/11/08	124	58.90	120	59.11	57.50	4	5,030	0.08%	大買/大賣/
2021/11/05	350	62.32	372	61.87	59.20	-22	4,907	-0.45%	大買/大賣/
2021/11/04	113	57.02	84	57.93	58.90	29	4,579	0.63%	大買/
2021/11/03	234	56.82	205.4	56.78	53.60	28.6	4,442	0.64%	大買/大賣/
2021/11/02	230.4	54.92	245	54.32	56.10	-14.6	4,185	-0.35%	大買/大賣/
2021/11/01	84	48.88	84.3	49.97	51.00	-0.3	3,910	-0.01%
2021/10/29	27	45.68	59	45.35	46.45	-32	3,683	-0.87%
2021/10/28	7	42.61	23	42.56	42.25	-16	3,611	-0.44%
2021/10/27	11	43.27	21	43.23	43.00	-10	3,600	-0.28%
2021/10/26	22	43.30	18	43.45	42.35	4	3,578	0.11%
2021/10/25	24	42.91	38.1	43.87	44.40	-14.1	3,540	-0.40%
2021/10/22	36	43.91	28	44.03	42.55	8	3,485	0.23%
2021/10/21	66	45.99	69.3	45.76	45.70	-3.3	3,422	-0.10%
2021/10/20	25	45.00	61	44.76	44.65	-36	3,325	-1.08%
2021/10/19	56	44.73	41	45.06	46.00	15	3,257	0.46%
2021/10/18	113	44.30	93	44.53	45.40	20	3,149	0.64%	大買/
2021/10/15	250	44.75	309	44.48	43.55	-59	3,007	-1.96%	大買/大賣/
2021/10/14	381.3	47.65	306	48.14	42.80	75.3	2,751	2.74%	大買/大賣/
2021/10/13	129	46.97	137	47.12	47.55	-8	2,391	-0.33%	大買/大賣/
2021/10/12	98	40.75	97.1	40.81	43.25	0.9	2,202	0.04%
2021/10/08	362.4	45.14	368.3	44.63	39.35	-5.9	2,071	-0.29%	大買/大賣/
2021/10/07	247.3	42.15	215	41.63	42.75	32.3	1,753	1.84%	大買/大賣/
2021/10/06	36	38.30	16	38.18	38.90	20	1,605	1.25%
2021/10/05	8	32.96	9	33.71	35.40	-1	1,513	-0.07%
2021/10/04	40	33.14	25	32.85	32.20	15	1,487	1.01%
2021/10/01	26	34.33	22	34.21	32.90	4	1,444	0.28%
2021/09/30	96	36.22	89	36.49	35.00	7	1,372	0.51%
2021/09/29	299	37.98	326	37.95	37.60	-27	1,239	-2.18%	大買/大賣/
2021/09/28	151	35.51	203	34.72	36.80	-52	1,020	-5.10%	大買/大賣/
2021/09/27	96	33.66	77	33.45	34.35	19	890	2.13%
2021/09/24	221	31.01	144	30.45	31.25	77	791	9.73%	大買/大賣/
2021/09/23	1	28.40	1.1	26.59	28.45	-0.1	682	-0.01%
2021/09/22	1	25.65	0	0.00	25.90	1	655	0.15%
2021/09/17	2	25.23	5	24.34	25.95	-3	643	-0.47%
2021/09/16	3	27.62	21	27.55	26.00	-18	616	-2.92%
2021/09/15	24	28.80	1	28.37	28.35	23	589	3.90%
2021/09/14	12.7	27.94	7	27.07	28.00	5.7	572	0.99%
2021/09/13	9	26.91	36	26.81	26.85	-27	548	-4.92%
2021/09/10	45	26.91	4	25.65	27.20	41	535	7.65%
2021/09/09	9.4	25.52	7	25.30	25.75	2.4	518	0.46%
2021/09/08	3	25.53	6	25.42	25.00	-3	512	-0.58%
2021/09/07	20	24.89	16	24.84	25.90	4	499	0.80%
2021/09/06	85	24.60	106	24.94	24.70	-21	470	-4.47%	大賣/
2021/09/03	58	23.80	29	23.80	24.10	29	414	6.99%
2021/09/02	120	21.88	182	21.97	22.05	-62	331	-18.69%	大買/大賣/
2021/09/01	77	20.90	76	20.32	21.15	1	244	0.41%
2021/08/31	2	19.25	0	0.00	19.25	2	179	1.11%
2021/08/30	4	17.76	0	0.00	17.50	4	142	2.80%
2021/08/26	2	17.35	0	0.00	17.15	2	124	1.60%
2021/08/23	2	18.88	0	0.00	18.85	2	116	1.72%
2021/08/17	0	0.00	6	18.30	17.95	-6	112	-5.32%
2021/08/12	16	21.16	11.1	20.62	20.90	4.9	104	4.64%
2021/08/11	10	21.18	21	20.44	21.00	-11	104	-10.56%
2021/08/10	44	21.86	35	21.47	21.95	9	97	9.20%
2021/08/09	1	21.70	0	0.00	22.10	1	87	1.15%
2021/08/06	10	20.10	0	0.00	20.10	10	84	11.86%
2021/08/04	2	17.93	0	0.00	17.95	2	75	2.65%
2021/08/03	8	17.78	0	0.00	17.80	8	71	11.18%
2021/08/02	0	0.00	2	16.85	17.10	-2	66	-2.99%
2021/07/30	0	0.00	1	15.90	16.10	-1	63	-1.58%
2021/07/16	0	0.00	1	15.65	15.50	-1	59	-1.68%
2021/07/15	3	16.20	0	0.00	16.00	3	56	5.31%
2021/07/14	0	0.00	2	16.10	16.45	-2	52	-3.82%
2021/07/13	0	0.00	3	16.65	16.65	-3	48	-6.20%
2021/07/12	5	16.10	1	15.75	16.45	4	38	10.40%
2021/07/09	3	17.48	0	0.00	17.00	3	33	8.96%
2021/06/30	0	0.00	0	13.65	14.30	0	16	-0.12%
2021/04/26	1	14.75	0	0.00	14.90	1	25	3.95%
2021/04/22	0	0.00	1	14.65	14.60	-1	24	-4.03%
2021/04/21	1	14.65	0	0.00	14.55	1	24	4.07%
2021/04/19	1	14.70	0	0.00	14.70	1	24	4.07%
2021/04/16	0	0.00	0	14.40	14.60	0	24	-0.06%
2021/04/13	0	0.00	1	14.90	14.75	-1	24	-4.16%
2021/04/07	1	14.10	0	0.00	14.15	1	25	3.91%
2020/12/29	0	0.00	0	13.60	14.15	0	12	-0.12%
2020/08/13	0.1	13.00	0	0.00	13.00	0.1	17	0.57%
2020/08/06	0.2	13.00	0	0.00	13.00	0.2	17	0.86%
2020/07/30	0.3	13.00	0	0.00	13.00	0.3	17	1.39%
2020/06/23	0	0.00	0.5	13.30	13.30	-0.5	13	-3.66%
2020/02/24	0	0.00	0.5	13.85	13.85	-0.5	8	-5.71%
2019/08/15	0	0.00	0.5	14.20	14.25	-0.5	8	-5.98%
2019/07/17	0	0.00	0	14.25	14.45	0	13	-0.11%
2019/07/15	0	0.00	0	14.20	14.20	0	13	-0.01%
2019/07/02	0	0.00	0	14.20	14.25	0	14	-0.20%
2019/06/21	0	0.00	7	14.05	14.25	-7	14	-48.00%
2019/06/17	7	15.10	0.1	14.35	14.35	6.9	15	45.45%
2019/06/14	0	0.00	2	14.00	15.20	-2	15	-13.32%
2019/06/13	0	0.00	20	13.90	13.90	-20	15	-132.62%
2019/06/06	0	0.00	1	14.20	14.20	-1	15	-6.57%
2019/06/05	0	0.00	1	14.20	14.20	-1	15	-6.65%
2019/06/04	0	0.00	1	14.20	14.20	-1	15	-6.65%
2019/06/03	0	0.00	1	14.20	14.20	-1	14	-6.68%
2019/05/31	0	0.00	1	14.20	14.20	-1	15	-6.63%
2019/05/30	0	0.00	1	14.20	14.20	-1	15	-6.55%
2019/05/27	14.1	14.20	0	0.00	14.35	14.1	15	91.16%
2019/05/24	14	14.25	0	0.00	14.40	14	15	88.83%
2019/05/16	0	0.00	5.6	14.20	14.20	-5.6	16	-35.23%
2019/05/15	0	0.00	20	14.30	14.35	-20	16	-124.49%
2019/05/14	9.3	14.30	0	0.00	14.45	9.3	16	57.63%
2019/05/13	7.8	14.35	0	0.00	14.45	7.8	16	45.92%
2019/05/10	7.8	14.35	7	14.20	14.50	0.8	16	4.52%
2019/05/08	7.8	14.35	0	0.00	14.50	7.8	16	46.66%
2019/05/07	0	0.00	0.1	14.20	14.20	-0.1	15	-0.46%
2019/05/03	0	0.00	6	14.25	14.25	-6	16	-36.66%
2019/05/02	6	14.30	0	0.00	14.25	6	16	36.85%
2019/04/29	0	0.00	16	14.05	14.50	-16	16	-97.17%
2019/04/24	7.7	14.45	0.5	14.45	14.60	7.2	16	45.04%
2019/04/23	7.6	14.60	0	0.00	14.75	7.6	15	49.27%
2019/04/22	0	0.00	10	15.03	14.80	-10	15	-65.36%
2019/04/19	0	0.00	0.9	14.05	14.10	-0.9	13	-6.88%
2019/04/17	7.7	14.45	0	0.00	14.65	7.7	13	57.59%
2019/04/16	4	14.10	0	0.00	14.10	4	12	31.09%
2019/04/01	0	0.00	2	13.90	14.05	-2	12	-16.15%
2019/03/29	0	0.00	0.5	13.95	14.05	-0.5	12	-4.05%
2019/03/26	0	0.00	1	13.95	14.00	-1	12	-8.10%
2019/03/21	1	13.45	0	0.00	13.45	1	12	8.19%
2019/03/18	2	13.60	0	0.00	13.80	2	11	17.65%
2018/12/11	0	0.00	1	12.60	12.75	-1	21	-4.74%
2018/11/29	1	12.45	0	0.00	12.35	1	21	4.72%
2018/11/21	0	0.00	4	12.24	12.35	-4	21	-18.47%
2018/11/15	4	13.55	0	0.00	12.80	4	23	17.16%
2018/11/14	0	0.00	5	12.55	13.30	-5	22	-22.53%
2018/11/12	5	13.15	0	0.00	12.75	5	21	23.40%
2018/09/19	0	0.00	3	6.93	6.98	-3	20	-14.94%
2018/09/13	0	0.00	2	6.91	6.96	-2	20	-9.87%
2018/09/11	1	6.85	0	0.00	6.85	1	19	5.13%
2018/09/10	1	6.96	1	6.86	6.86	0	19	0.00%
2018/08/28	0	0.00	1	6.87	6.89	-1	21	-4.76%
2018/07/19	1	7.10	0	0.00	7.12	1	20	4.81%
2018/07/18	0	0.00	3	7.15	7.17	-3	21	-14.13%
2018/07/03	0	0.00	3	7.11	7.12	-3	36	-8.21%
2018/06/26	1	7.48	0	0.00	7.38	1	42	2.34%
2018/06/20	0	0.00	1	7.30	7.38	-1	41	-2.39%
2018/06/13	0	0.00	0.1	7.10	7.10	-0.1	41	-0.14%
2018/06/12	1	7.10	0	0.00	7.10	1	42	2.37%
2018/06/07	2	7.05	0	0.00	7.11	2	41	4.80%
2018/06/04	6	7.19	0	0.00	7.19	6	42	14.02%
2018/05/21	0	0.00	1	7.15	7.15	-1	46	-2.15%
2018/05/04	0	0.00	1	7.33	7.33	-1	44	-2.24%
2018/04/17	1	7.32	0	0.00	7.21	1	41	2.43%
2018/04/12	0	0.00	1	7.50	7.50	-1	38	-2.59%
2018/04/09	1	7.80	0	0.00	7.81	1	35	2.83%
2018/03/30	0	0.00	0	7.46	7.55	0	22	-0.18%
2018/03/07	0	0.00	1	7.15	7.16	-1	19	-5.03%
2018/02/07	0	0.00	1	6.71	6.72	-1	22	-4.44%

攸泰、巧新上市案 24日審議UDN聯合新聞網－2024/01/22

臺灣證券交易所訂明（24）日召開有價證券上市審議委員會，將審議大眾控（3701）小金雞攸泰科技、被譽為隱形冠軍的巧新科技......詳全文

大眾控小金雞攸泰、隱形冠軍巧新上市案證交所明審UDN聯合新聞網－2024/01/22

臺灣證券交易所訂明（24）日召開有價證券上市審議委員會，將審議大眾控（3701）小金雞攸泰科技、被譽為隱形冠軍的巧新科技......詳全文

攸泰推通訊方案添動能UDN聯合新聞網－2024/01/12

大眾控旗下攸泰（6928）參與2024美國消費性電子展（CES ），推出全新可客製化衛星通訊解決方案，該方案由衛星閘道器......詳全文

大眾控相關文章

大眾控相關影音

大眾控

券商分點績效/獲利分析

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大眾控

券商分點績效/獲利分析

台新 券商分點個股進出 台新 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析