台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)
可現股當沖
  • 股價
    46.65
  • 漲跌
    ▼1.35
  • 漲幅
    -2.81%
  • 成交量
    8,622
  • 產業
    上市 通信網路類股
  • 503人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
合勤控 (3704)籌碼相關-台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28334.349.67139.149.1448.00195.23,6455.35% 大買/大賣/鉅額交易
2024/03/2748.448.8810948.8949.35-60.63,444-1.76% 大賣/
2024/03/265546.6155.646.8046.05-0.63,353-0.02%
2024/03/2576.448.413248.3047.6044.43,3161.34%
2024/03/22334.250.89248.650.5449.7085.63,2872.60% 大買/大賣/
2024/03/2111450.22109.150.5850.104.93,0780.16% 大買/大賣/
2024/03/207748.684649.0848.05312,7921.11%
2024/03/192747.642547.7047.4522,7500.07%
2024/03/182547.012447.2247.6512,8760.03%
2024/03/153647.35647.2947.30302,8801.04%
2024/03/1451.148.326048.0047.70-8.92,908-0.31%
2024/03/139.147.823247.6648.00-22.92,830-0.81%
2024/03/12193.245.9727.346.1746.70165.92,7695.99% 大買/鉅額交易
2024/03/119544.963044.8844.90652,7672.35%
2024/03/081244.476944.6244.45-572,836-2.01%
2024/03/071044.98144.8044.8092,9530.30%
2024/03/063345.6640.445.6645.45-7.43,252-0.23%
2024/03/051046.18246.3046.3083,5150.23%
2024/03/0421.346.593.346.4646.40183,6600.49%
2024/03/011045.591045.4845.6003,6740.00%
2024/02/29644.9100.0045.0063,7660.16%
2024/02/2713.345.682745.7545.10-13.73,904-0.35%
2024/02/263046.28646.4646.25243,9200.61%
2024/02/234546.421546.8046.05303,9470.76%
2024/02/22846.66646.6446.5523,9670.05%
2024/02/211546.912646.9846.50-114,000-0.27%
2024/02/201446.299.446.2546.104.63,9860.12%
2024/02/194546.6498.346.4947.00-53.33,987-1.34%
2024/02/1678.444.426344.0544.7015.43,9880.39%
2024/02/151146.1421.246.1846.30-10.23,936-0.26%
2024/02/057.246.18846.2646.05-0.83,947-0.02%
2024/02/02846.845346.9246.65-454,004-1.12%
2024/02/016147.011746.7747.10444,1201.07%
2024/01/311947.83148.2047.75184,1200.44%
2024/01/3010.148.42649.0148.504.14,2740.10%
2024/01/2900.005.248.6648.90-5.24,398-0.12%
2024/01/26348.58347.9748.0004,5150.00%
2024/01/252648.88649.3748.65204,7800.42%
2024/01/2412.449.52849.4849.254.45,0890.09%
2024/01/2318.649.753.150.0249.9515.55,4380.29%
2024/01/221249.384549.6149.40-335,630-0.59%
2024/01/19248.63348.7848.75-15,996-0.02%
2024/01/1820.148.271048.1448.1010.16,2750.16%
2024/01/17748.59348.7248.7546,8780.06%
2024/01/16748.61248.9049.1057,0880.07%
2024/01/15848.723248.6849.00-247,196-0.33%
2024/01/123748.34448.4648.00337,3560.45%
2024/01/113.148.334.548.6848.90-1.47,666-0.02%
2024/01/101547.97247.9847.80137,8940.16%
2024/01/091248.511548.3948.25-38,045-0.04%
2024/01/082348.997.349.3249.0015.78,0520.19%
2024/01/05549.223149.3049.30-268,073-0.32%
2024/01/041049.29749.3949.1538,1040.04%
2024/01/0322.149.703549.8649.80-12.98,103-0.16%
2024/01/029.250.392050.3350.40-10.88,119-0.13%
2023/12/293350.662050.8950.80138,1970.16%
2023/12/281850.64550.5450.50138,2190.16%
2023/12/27750.731350.7850.70-68,249-0.07%
2023/12/2600.001250.4750.80-128,283-0.14%
2023/12/2542.150.43350.4350.3039.18,3710.47%
2023/12/223350.731150.6150.50228,4380.26%
2023/12/2162.150.861050.5650.5052.18,4390.62%
2023/12/2063.351.791752.4552.0046.38,3980.55%
2023/12/193650.981751.0650.90198,3630.23%
2023/12/182154.043654.0952.70-158,309-0.18%
2023/12/151654.091354.2553.1038,2990.04%
2023/12/147554.4848.954.0654.5026.18,3270.31%
2023/12/1311054.3115254.6354.50-428,395-0.50% 大買/大賣/
2023/12/123053.6131.153.0152.70-1.18,449-0.01%
2023/12/112553.5828.553.6353.50-3.58,671-0.04%
2023/12/081151.891252.1751.80-18,948-0.01%
2023/12/0722.752.482452.3051.90-1.39,357-0.01%
2023/12/0614.653.462253.6452.80-7.49,495-0.08%
2023/12/053253.571553.3153.50179,7230.17%
2023/12/0444.554.187354.3254.00-28.510,200-0.28%
2023/12/01212.354.5220954.7753.903.310,2570.03% 大買/大賣/
2023/11/30138.354.72151.554.9456.00-13.210,021-0.13% 大買/大賣/
2023/11/2936.353.6687.253.6454.10-50.99,771-0.52%
2023/11/2813.351.972052.1652.50-6.89,621-0.07%
2023/11/273251.9910.751.9451.6021.39,6080.22%
2023/11/2414651.39166.252.1052.40-20.29,529-0.21% 大買/大賣/
2023/11/221350.663750.7050.90-249,409-0.26%
2023/11/211951.072650.8250.50-79,434-0.07%
2023/11/204850.589.150.6750.9038.99,4670.41%
2023/11/17949.763649.7949.95-279,524-0.28%
2023/11/1622.449.962449.5849.55-1.79,555-0.02%
2023/11/1529.250.5719.150.6449.7510.19,6360.10%
2023/11/1428.150.061450.3150.4014.19,8470.14%
2023/11/13749.29749.2049.0509,8680.00%
2023/11/1015.349.441049.1549.005.39,8610.05%
2023/11/0949.750.623650.4549.6513.79,8140.14%
2023/11/0820.752.03952.0651.9011.79,7190.12%
2023/11/078451.908052.2051.8049,7370.04%
2023/11/069754.6667.154.4653.5029.99,6280.31%
2023/11/033254.4354.154.5054.20-22.19,586-0.23%
2023/11/0213755.03218.454.9754.50-81.49,547-0.85% 大買/大賣/
2023/11/01198.854.51370.353.7053.60-171.59,320-1.84% 大買/大賣/鉅額交易
2023/10/31208.255.2321555.2154.60-6.89,116-0.07% 大買/大賣/
2023/10/305854.518354.7354.50-258,906-0.28%
2023/10/2718453.7720553.9354.20-218,926-0.24% 大買/大賣/
2023/10/2625553.31212.153.0353.2042.98,7930.49% 大買/大賣/
2023/10/2546554.5920754.4753.802588,6003.00% 大買/大賣/鉅額交易
2023/10/246551.41145.151.5752.30-80.18,070-0.99% 大賣/
2023/10/2392.150.5361.150.0949.70317,9700.39%
2023/10/2016551.32151.751.3851.1013.37,9690.17% 大買/大賣/
2023/10/1912950.94151.550.5451.70-22.57,973-0.28% 大買/大賣/
2023/10/1813448.809548.7549.15397,7590.50% 大買/
2023/10/173748.444748.6247.80-107,642-0.13%
2023/10/161646.497.546.4046.358.57,7560.11%
2023/10/13847.187.447.3846.900.68,2790.01%
2023/10/126.147.828.547.9247.70-2.48,758-0.03%
2023/10/111048.44748.5648.0039,2790.03%
2023/10/062149.61250.3049.10199,8020.19%
2023/10/0537.350.374750.3450.10-9.710,094-0.10%
2023/10/0441.348.583648.3948.305.310,2950.05%
2023/10/037.749.7118.550.1249.00-10.810,417-0.10%
2023/10/0213.250.477.250.2850.50610,6220.06%
2023/09/287049.985550.0350.001510,8580.14%
2023/09/2724.248.862048.9348.404.211,1490.04%
2023/09/261450.49250.5550.101211,7940.10%
2023/09/251151.141550.9250.70-412,374-0.03%
2023/09/2218.249.761249.7450.406.213,0590.05%
2023/09/21949.30949.3249.20013,2660.00%
2023/09/2036.450.5453.450.4550.20-1713,266-0.13%
2023/09/194751.866351.4751.00-1613,223-0.12%
2023/09/1846.452.03171.251.7351.70-124.813,148-0.95% 大賣/鉅額交易
2023/09/158653.058853.0152.80-212,973-0.02%
2023/09/14228.155.2923255.1654.50-3.912,763-0.03% 大買/大賣/
2023/09/13266.154.57220.554.2654.5045.612,5100.36% 大買/大賣/
2023/09/12369.554.7916854.4655.50201.512,2061.65% 大買/大賣/鉅額交易
2023/09/118452.5112052.2251.80-3611,812-0.30% 大賣/
2023/09/08113.252.1289.852.1252.2023.411,6970.20% 大買/
2023/09/07338.351.90221.152.1452.00117.211,4811.02% 大買/大賣/鉅額交易
2023/09/065049.7329.149.5950.3020.910,9550.19%
2023/09/052248.251348.2448.15910,7880.08%
2023/09/045.546.32546.4046.550.510,7600.00%
2023/09/01146.85246.9546.95-110,780-0.01%
2023/08/31547.115347.0947.40-4810,798-0.44%
2023/08/30346.83946.9146.80-610,810-0.06%
2023/08/2932.146.731.146.6846.653110,8610.29%
2023/08/2882.145.8816.445.9845.8565.710,9390.60%
2023/08/257.547.30467.347.6147.05-459.811,119-4.14% 大賣/鉅額交易
2023/08/2435.348.7524.948.7548.8010.411,3900.09%
2023/08/2330.449.1885.148.6448.25-54.711,415-0.48%
2023/08/221447.9720.648.0447.90-6.511,388-0.06%
2023/08/2138.647.473647.5546.952.611,4040.02%
2023/08/1878.347.9876.447.3646.801.911,4470.02%
2023/08/1720.951.0521.751.1252.00-0.811,238-0.01%
2023/08/1600.008.148.9149.30-8.111,180-0.07%
2023/08/15949.848.349.9549.850.711,2570.01%
2023/08/142.449.1512148.9349.00-118.611,502-1.03% 大賣/鉅額交易
2023/08/115.150.162550.1750.00-19.911,680-0.17%
2023/08/1011.250.662250.0450.40-10.811,659-0.09%
2023/08/0917.152.19652.7251.8011.111,6660.10%
2023/08/0818951.211951.3851.6017011,7011.45% 大買/鉅額交易
2023/08/073050.7426.151.1351.103.911,7270.03%
2023/08/04113.150.6014050.2050.70-26.911,766-0.23% 大買/大賣/
2023/08/0234.351.7548.551.6551.50-14.211,735-0.12%
2023/08/017854.8260.154.1453.001811,7100.15%
2023/07/3192.255.0239.155.0654.0053.111,5050.46%
2023/07/2852.254.103053.4953.5022.211,2780.20%
2023/07/273355.412654.9354.40711,2190.06%
2023/07/2650.556.123555.5154.8015.511,2070.14%
2023/07/2530.656.4341.256.5655.80-10.511,333-0.09%
2023/07/245957.5548.757.0156.7010.311,2440.09%
2023/07/2182.657.58160.757.0657.60-78.111,102-0.70% 大賣/
2023/07/203359.5566.559.3959.10-33.511,050-0.30%
2023/07/198561.208361.3959.30210,9750.02%
2023/07/18591.163.39397.464.4262.00193.710,8921.78% 大買/大賣/鉅額交易
2023/07/1720563.43142.364.3065.7062.810,6050.59% 大買/大賣/
2023/07/14261.560.58222.260.3361.8039.410,9480.36% 大買/大賣/
2023/07/13327.357.86290.657.8757.3036.710,6660.34% 大買/大賣/
2023/07/12162.555.6410555.3855.0057.510,1680.57% 大買/大賣/
2023/07/1120455.2893.655.2255.70110.49,8571.12% 大買/鉅額交易
2023/07/109353.838253.9153.80119,6300.11%
2023/07/07223.354.89199.154.3154.1024.29,5210.25% 大買/大賣/
2023/07/0626255.26261.955.6255.700.19,2990.00% 大買/大賣/
2023/07/05282.754.73283.554.8354.70-0.89,021-0.01% 大買/大賣/
2023/07/04434.952.75447.352.8853.60-12.38,640-0.14% 大買/大賣/
2023/07/03252.249.11289.249.2051.10-37.17,928-0.47% 大買/大賣/
2023/06/3012746.45266.546.0746.50-139.57,340-1.90% 大買/大賣/鉅額交易
2023/06/2913443.5414443.4543.30-106,640-0.15% 大買/大賣/
2023/06/2843.441.892041.6741.4023.46,4040.37%
2023/06/2724.240.791540.4840.359.26,3810.14%
2023/06/266.241.09641.0641.050.26,4290.00%
2023/06/217.141.67241.5841.705.16,4680.08%
2023/06/2010.341.67141.7041.409.36,4940.14%
2023/06/192142.70742.6642.25146,5020.21%
2023/06/161042.6213.342.9643.00-3.36,511-0.05%
2023/06/15642.58442.4642.4526,4800.03%
2023/06/1425.242.362642.2242.70-0.96,485-0.01%
2023/06/132841.753341.7741.55-56,601-0.08%
2023/06/12441.753.541.6441.600.56,6070.01%
2023/06/0911.142.103.241.9242.107.96,6870.12%
2023/06/082042.081241.8641.5086,7580.12%
2023/06/07742.495242.3142.30-456,742-0.67%
2023/06/063142.854342.7742.65-126,759-0.18%
2023/06/05543.561643.6743.40-116,761-0.16%
2023/06/0229.243.4612.543.4843.0516.76,7820.25%
2023/06/018143.5860.443.5243.5520.66,7800.30%
2023/05/3117444.8411844.6044.50566,7320.83% 大買/大賣/
2023/05/30160.444.69234.244.6645.20-73.76,569-1.12% 大買/大賣/
2023/05/291043.753143.5343.85-216,305-0.33%
2023/05/2623.742.6011342.8242.20-89.36,247-1.43% 大賣/
2023/05/2530.143.509043.5143.25-59.96,220-0.96%
2023/05/2481.343.4641.843.4643.8539.56,2080.64%
2023/05/232743.041543.0542.85126,1520.20%
2023/05/2221.142.497642.6042.70-54.96,191-0.89%
2023/05/193842.2454.942.3641.90-16.96,263-0.27%
2023/05/1821743.20106.643.2542.95110.46,2951.75% 大買/大賣/鉅額交易
2023/05/1720742.7286.742.6342.95120.36,1081.97% 大買/鉅額交易
2023/05/161941.213841.0741.25-196,065-0.31%
2023/05/156040.734440.8840.80166,3720.25%
2023/05/128140.3511240.5941.35-316,350-0.49% 大賣/
2023/05/1191.139.89181.540.3639.25-90.46,319-1.43% 大賣/
2023/05/105840.9225.940.7540.4032.16,3040.51%
2023/05/0928.140.264739.9839.90-18.96,282-0.30%
2023/05/0834.141.3524.941.4341.309.26,2640.15%
2023/05/054.240.743540.3440.35-30.96,243-0.49%
2023/05/0420.140.54740.6340.8013.16,6270.20%
2023/05/038.740.921340.8140.70-4.36,891-0.06%
2023/05/02191.141.2791.240.9941.3099.96,9031.45% 大買/
2023/04/28265.340.8399.941.3541.25165.46,9102.39% 大買/鉅額交易
2023/04/271539.67239.4539.65136,6960.19%
2023/04/261739.226839.1239.50-516,751-0.76%
2023/04/259.339.975439.6539.50-44.76,822-0.66%
2023/04/241140.609440.4440.40-836,932-1.20%
2023/04/213040.97328.840.7940.20-298.87,310-4.09% 大賣/鉅額交易
2023/04/2074.944.0926943.2442.85-194.17,429-2.61% 大賣/鉅額交易
2023/04/19474.245.31474.145.2145.400.17,2850.00% 大買/大賣/
2023/04/1817942.43168.442.9943.9010.66,7060.16% 大買/大賣/
2023/04/1790.339.753239.9339.9558.36,8060.86%
2023/04/1425.838.9911.438.8938.8014.47,0880.20%
2023/04/13344.438.911038.7839.00334.47,1684.66% 大買/鉅額交易
2023/04/12125.138.639238.3538.6533.17,1610.46% 大買/
2023/04/1125.137.921237.9037.7513.17,1200.18%
2023/04/101737.501337.4737.5547,1450.06%
2023/04/074.137.11637.1837.15-1.97,181-0.03%
2023/04/0629.137.28936.8937.2520.17,1890.28%
2023/03/3115.237.051137.2537.154.27,2040.06%
2023/03/3012.137.143836.9137.15-25.97,269-0.36%
2023/03/299.136.777236.7436.70-62.97,380-0.85%
2023/03/2820.436.751237.0836.558.47,5470.11%
2023/03/2731.137.4024.737.3937.356.47,5720.08%
2023/03/245436.976.737.1637.0047.37,6050.62%
2023/03/239.536.6057536.6036.60-565.57,621-7.42% 大賣/鉅額交易
2023/03/2211.436.6152036.5936.70-508.67,627-6.67% 大賣/鉅額交易
2023/03/21536.616236.6436.55-577,630-0.75%
2023/03/20937.191136.7836.85-27,604-0.03%
2023/03/171137.518437.5437.55-737,583-0.96%
2023/03/1634.737.2495.437.3237.00-60.77,551-0.80%
2023/03/1550.740.246340.1739.60-12.37,418-0.17%
2023/03/1465.340.1315439.8339.85-88.77,401-1.20% 大賣/
2023/03/13216.241.21176.440.7841.4539.87,3250.54% 大買/大賣/
2023/03/101340.8838.940.6340.40-25.97,281-0.36%
2023/03/0915.341.1125.641.0741.00-10.37,308-0.14%
2023/03/083040.8115.441.2041.4514.67,3990.20%
2023/03/0730.541.0438.640.9541.10-8.17,709-0.10%
2023/03/061140.5957.340.6240.55-46.37,721-0.60%
2023/03/031740.012240.2340.10-57,850-0.06%
2023/03/022840.172240.1340.2067,7910.08%
2023/03/0111.639.8859.739.8439.70-48.17,732-0.62%
2023/02/242039.402139.2639.15-17,673-0.01%
2023/02/2321.339.549039.5139.55-68.77,638-0.90%
2023/02/2214.538.813738.8338.90-22.57,635-0.30%
2023/02/2134.539.8218.539.8939.60167,6110.21%
2023/02/2085.540.2939.640.3940.4045.97,5380.61%
2023/02/179240.1568.240.0139.8023.87,4700.32%
2023/02/166140.10101.140.1140.10-40.17,411-0.54% 大賣/
2023/02/1562.739.5594.739.0339.60-327,402-0.43%
2023/02/1483.239.479639.5539.20-12.87,415-0.17%
2023/02/13164.239.77122.139.6639.8542.17,3650.57% 大買/大賣/
2023/02/101638.401938.3238.00-37,052-0.04%
2023/02/094838.5844.538.6138.553.57,0020.05%
2023/02/081438.642838.7538.85-146,908-0.20%
2023/02/0714.537.8847.238.1438.50-32.76,809-0.48%
2023/02/0617.137.4255.537.6037.45-38.46,746-0.57%
2023/02/032638.661238.4738.20146,6780.21%
2023/02/02166.639.06229.739.2238.40-63.16,569-0.96% 大買/大賣/
2023/02/01101.238.01113.437.8738.20-12.26,158-0.20% 大買/大賣/
2023/01/311336.5336.636.6736.80-23.65,866-0.40%
2023/01/306.436.00247.536.3736.50-241.15,826-4.14% 大賣/鉅額交易
2023/01/178.235.113735.0235.00-28.85,750-0.50%
2023/01/16134.235.1350.535.0935.0083.75,7191.46% 大買/
2023/01/1363.236.194036.3835.8023.25,6440.41%
2023/01/1221036.54140.236.3336.8069.85,5491.26% 大買/大賣/
2023/01/11293.537.1114837.0036.15145.55,3742.71% 大買/大賣/鉅額交易
2023/01/1016437.88247.837.7339.00-83.84,943-1.69% 大買/大賣/
2023/01/096937.1675.736.8436.70-6.74,636-0.14%
2023/01/06240.137.41136.636.9536.90103.54,5232.29% 大買/大賣/鉅額交易
2023/01/05233.137.95228.337.8037.854.84,2550.11% 大買/大賣/
2023/01/0410836.12139.236.4838.15-31.23,886-0.80% 大買/大賣/
2023/01/036034.992335.1734.70373,5451.04%
2022/12/301434.72107.934.5434.90-93.93,462-2.71% 大賣/
2022/12/298.333.60333.7033.705.33,4150.16%
2022/12/28100.133.762634.5033.3574.13,4262.16%
2022/12/276434.659134.6734.60-273,378-0.80%
2022/12/262033.771933.8833.9513,3330.03%
2022/12/2391.134.19234.1033.8589.13,3242.68%
2022/12/2219.134.6673.734.6434.65-54.63,365-1.62%
2022/12/2182.133.599034.2534.55-7.93,342-0.24%
2022/12/2061.234.2365.534.6333.75-4.33,242-0.13%
2022/12/195133.351633.5432.90353,0991.13%
2022/12/162033.8126.933.8733.75-6.93,065-0.23%
2022/12/15633.561433.4633.25-83,035-0.26%
2022/12/14933.042833.4033.45-193,044-0.62%
2022/12/131332.9617.133.0132.80-4.13,015-0.14%
2022/12/12732.26732.3332.5502,9780.00%
2022/12/09631.91131.8531.8052,9730.17%
2022/12/08331.402331.7331.80-202,969-0.67%
2022/12/0723.232.3213.131.7631.45102,9550.34%
2022/12/061032.641.632.6032.358.42,9130.29%
2022/12/05433.00633.0333.00-22,877-0.07%
2022/12/0212.232.893133.1132.65-18.82,848-0.66%
2022/12/0116.132.732032.7932.65-3.92,817-0.14%
2022/11/3052.832.9419.933.0532.7532.92,7641.19%
2022/11/2910335.12171.735.2233.85-68.72,614-2.63% 大買/大賣/
2022/11/2835.133.071833.5433.8017.12,2800.75%
2022/11/25119.233.3466.733.2833.5552.52,2142.37% 大買/
2022/11/23332.0200.0031.7532,0800.14%
2022/11/22532.04132.0032.0542,1060.19%
2022/11/2100.001031.9631.90-102,123-0.47%
2022/11/1815.231.776631.8531.50-50.82,139-2.37%
2022/11/17832.2222.932.0332.70-14.92,142-0.69%
2022/11/1641.132.031931.9331.7522.12,1181.04%
2022/11/1559.232.5422.932.4532.1036.32,1441.69%
2022/11/14169.932.1524.732.2732.55145.32,1786.67% 大買/鉅額交易
2022/11/11211.432.2587.132.1432.30124.32,3255.35% 大買/鉅額交易
2022/11/1094.631.48106.431.3431.55-11.82,427-0.48% 大賣/
2022/11/0972.730.577130.9630.801.72,3820.07%
2022/11/0800.00829.9529.95-82,325-0.34%
2022/11/070.427.3000.0027.250.42,3390.02%
2022/11/0400.00226.6527.00-22,433-0.08%
2022/11/0300.003.926.8026.95-3.92,472-0.16%
2022/11/0200.005.826.4126.60-5.82,543-0.23%
2022/11/015.426.0000.0026.005.42,7330.20%
2022/10/31025.650.925.8025.65-0.92,911-0.03%
2022/10/280.225.8000.0025.300.22,9380.01%
2022/10/2700.00126.1026.15-12,984-0.03%
2022/10/261.625.484.825.6725.55-3.23,006-0.11%
2022/10/251.126.5300.0026.351.13,0380.04%
2022/10/24227.604.827.7927.15-2.83,106-0.09%
2022/10/210.126.9000.0026.950.13,1710.00%
2022/10/20127.30327.4327.05-23,249-0.06%
2022/10/190.227.1400.0026.950.23,2620.01%
2022/10/18327.3800.0027.1533,2960.09%
2022/10/172.326.25226.6527.050.33,3600.01%
2022/10/143.126.77526.7226.85-1.93,419-0.06%
2022/10/121.325.8500.0025.851.33,4230.04%
2022/10/114.726.2600.0026.054.73,4430.14%
2022/09/28325.27425.8924.20-13,449-0.03%
2022/09/27426.11626.3026.20-23,484-0.06%
2022/09/26726.64226.5526.2053,4880.14%
2022/09/23728.341828.0028.00-113,518-0.31%
2022/09/22228.58128.6029.0013,5230.03%
2022/09/21329.53329.6529.1503,5160.00%
2022/09/20629.67129.6029.4053,5100.14%
2022/09/192529.826.130.1630.3018.93,4370.55%
2022/09/162530.391530.4230.55103,3890.30%
2022/09/15330.62230.7530.2513,3750.03%
2022/09/14230.051030.1830.60-83,346-0.24%
2022/09/135830.5473.430.4930.25-15.43,330-0.46%
2022/09/12429.781229.4430.05-83,279-0.24%
2022/09/08128.45828.5128.65-73,216-0.22%
2022/09/07127.40127.7027.7503,2300.00%
2022/09/060.127.80727.8427.70-6.93,233-0.21%
2022/09/05727.67427.8527.4033,2330.09%
2022/09/0200.00427.7627.80-43,239-0.12%
2022/09/01127.75727.6127.55-63,243-0.18%
2022/08/3100.00627.8328.00-63,307-0.18%
2022/08/30127.45527.4827.60-43,423-0.12%
2022/08/2913.127.311727.3327.25-3.93,425-0.11%
2022/08/26128.7000.0028.6513,4010.03%
2022/08/25728.37228.1028.5553,3860.15%
2022/08/24528.552528.5528.45-203,377-0.59%
2022/08/23128.659.228.7028.70-8.23,354-0.24%
2022/08/221229.00628.9328.8063,3530.18%
2022/08/192029.511929.5329.6013,3260.03%
2022/08/18929.012029.1129.10-113,278-0.34%
2022/08/1729.229.032029.1728.909.23,2470.28%
2022/08/16628.971528.9328.90-93,224-0.28%
2022/08/157.328.611828.6228.60-10.73,200-0.34%
2022/08/12529.001129.0529.05-63,161-0.19%
2022/08/111029.032529.0929.15-153,145-0.48%
2022/08/101428.842129.0028.95-73,098-0.23%
2022/08/097728.996329.0128.60143,0340.46%
2022/08/0810031.919132.0931.5592,8370.32%
2022/08/052831.191131.1431.15172,6090.65%
2022/08/043731.042631.0631.35112,5960.42%
2022/08/033431.1321431.3030.70-1802,596-6.93% 大賣/鉅額交易
2022/08/023731.324531.0731.05-82,562-0.31%
2022/08/014831.28731.0430.90412,5031.64%
2022/07/292030.953430.8331.05-142,557-0.55%
2022/07/288231.5225431.5630.80-1722,583-6.66% 大賣/鉅額交易
2022/07/2729231.5316031.3631.551322,4205.45% 大買/大賣/鉅額交易
2022/07/262429.903129.9929.95-72,296-0.30%
2022/07/251829.8250.529.8130.00-32.52,285-1.42%
2022/07/212229.212629.2529.40-42,289-0.17%
2022/07/208029.29629.3229.30742,2963.22%
2022/07/1914328.998.528.9228.80134.52,2835.89% 大買/鉅額交易
2022/07/182428.341628.3628.5082,3480.34%
2022/07/1500.00627.2427.45-62,359-0.25%
2022/07/14327.20227.2827.2512,3350.04%
2022/07/1313326.29131.226.5226.151.82,2980.08% 大買/大賣/
2022/07/126126.555826.1525.6532,2400.13%
2022/07/0800.00226.1526.20-22,181-0.09%
2022/07/07124.70824.5425.25-72,166-0.32%
2022/07/06123.851123.6423.30-102,151-0.46%
2022/07/051123.407323.7723.70-622,173-2.85%
2022/07/04923.95523.9023.7542,1400.19%
2022/07/01324.971124.3024.00-82,161-0.37%
2022/06/30626.82126.9026.6052,1170.24%
2022/06/29527.40227.3027.6032,1150.14%
2022/06/271128.30528.2328.2062,1340.28%
2022/06/24227.935727.7827.85-552,138-2.57%
2022/06/23827.364.127.3527.303.92,1470.18%
2022/06/221.127.005927.0526.90-57.92,194-2.64%
2022/06/2100.00426.8127.55-42,197-0.18%
2022/06/20326.45626.3425.85-32,193-0.14%
2022/06/17327.4200.0027.6532,1830.14%
2022/06/163728.352728.3427.40102,1770.46%
2022/06/157627.97727.9627.90692,1703.18%
2022/06/142727.35227.1827.70252,1961.14%
2022/06/13327.324.127.2427.00-1.12,219-0.05%
2022/06/10328.33428.2928.25-12,239-0.04%
2022/06/091428.83728.9428.8072,2420.31%
2022/06/0813428.4814728.9229.40-132,176-0.60% 大買/大賣/
2022/06/07727.74227.9527.7552,0690.24%
2022/06/0600.002527.6727.70-252,079-1.20%
2022/06/021027.851327.7127.65-32,115-0.14%
2022/06/013127.951127.9627.80202,1600.93%
2022/05/31527.650.127.6027.654.92,1900.22%
2022/05/30527.5516.327.4327.50-11.32,215-0.51%
2022/05/2700.00127.0527.00-12,214-0.05%
2022/05/26427.05927.1926.85-52,224-0.22%
2022/05/25526.90126.8527.1042,2480.18%
2022/05/24326.85127.1026.6522,3020.09%
2022/05/232027.3500.0027.10202,3700.84%
2022/05/20427.2519.327.0827.35-15.32,421-0.63%
2022/05/1900.001226.2926.65-122,432-0.49%
2022/05/18427.001426.9126.85-102,496-0.40%
2022/05/17126.806126.8026.80-602,583-2.32%
2022/05/16326.17826.1126.20-52,621-0.19%
2022/05/13125.802325.8025.90-222,675-0.82%
2022/05/124125.993325.7325.3582,7340.29%
2022/05/1129.427.022126.6326.508.42,7360.31%
2022/05/101328.4000.0028.50132,7120.48%
2022/05/091929.61829.2928.60112,7670.40%
2022/05/061530.443130.6130.40-162,848-0.56%
2022/05/052330.995730.6530.40-342,806-1.21%
2022/05/042429.551529.5729.7592,7350.33%
2022/05/036829.443429.6029.25342,7301.25%
2022/04/29628.74428.6528.5022,7220.07%
2022/04/28228.38428.3628.30-22,793-0.07%
2022/04/272527.972227.9027.9032,7790.11%
2022/04/26829.371629.2329.10-82,755-0.29%
2022/04/255029.581129.8729.00392,7561.41%
2022/04/226530.676431.0031.1012,7480.04%
2022/04/215430.155730.2030.30-32,660-0.11%
2022/04/19228.4500.0028.4022,6740.07%
2022/04/18528.37428.9028.3012,7420.04%
2022/04/151129.07229.3828.8592,7950.32%
2022/04/14330.001029.9429.80-72,877-0.24%
2022/04/13329.88229.9029.8512,9700.03%
2022/04/1200.001529.0729.50-153,033-0.49%
2022/04/114829.032528.7128.50233,0660.75%
2022/04/081030.85630.4730.3543,0960.13%
2022/04/07230.731530.7930.80-133,211-0.40%
2022/04/06630.72230.7530.7543,5610.11%
2022/04/0100.00330.2030.55-33,704-0.08%
2022/03/3100.00630.4730.30-63,759-0.16%
2022/03/301130.561330.3530.60-23,839-0.05%
2022/03/29329.9700.0030.0033,8890.08%
2022/03/289.129.75429.7429.805.13,9610.13%
2022/03/2533.430.452730.5230.556.44,0650.16%
2022/03/24929.49529.6829.7544,1460.10%
2022/03/23729.73829.8829.65-14,743-0.02%
2022/03/221229.43229.4829.60105,1600.19%
2022/03/21329.256129.2229.25-586,001-0.97%
2022/03/18429.01329.0229.1516,6520.02%
2022/03/17729.031629.2329.25-97,471-0.12%
2022/03/16628.87629.0628.8007,7390.00%
2022/03/15629.312.329.4629.203.77,7910.05%
2022/03/14230.15630.1130.20-47,821-0.05%
2022/03/1100.00130.4030.05-17,878-0.01%
2022/03/10330.60430.7830.70-17,923-0.01%
2022/03/09430.061029.9730.05-67,954-0.08%
2022/03/08829.7413.129.8229.60-5.18,057-0.06%
2022/03/072130.479.230.2830.3011.98,1580.15%
2022/03/04931.6300.0031.5598,7870.10%
2022/03/0300.001032.2032.00-109,062-0.11%
2022/03/02132.40332.2332.25-29,148-0.02%
2022/03/01132.401032.4732.55-99,222-0.10%
2022/02/25432.081132.2831.95-79,310-0.08%
2022/02/243432.564.332.2032.0029.79,5200.31%
2022/02/231133.601033.9633.5519,9340.01%
2022/02/223333.275233.0333.00-199,963-0.19%
2022/02/212633.795333.7433.70-2710,033-0.27%
2022/02/186.334.173234.0734.20-25.710,244-0.25%
2022/02/178433.9523.133.8733.706110,6010.57%
2022/02/1623.433.551533.7133.658.410,9050.08%
2022/02/152633.32433.4333.202211,0530.20%
2022/02/14332.571332.7432.75-1011,359-0.09%
2022/02/11232.98732.9932.95-511,444-0.04%
2022/02/108.232.96333.1033.005.211,6180.04%
2022/02/092732.481132.5732.701611,8490.14%
2022/02/085832.066032.2632.50-212,135-0.02%
2022/02/071030.911630.6431.10-612,402-0.05%
2022/01/26229.20129.4529.35113,0430.01%
2022/01/251229.53229.9329.151013,8130.07%
2022/01/241629.363229.4330.15-1614,080-0.11%
2022/01/213430.372929.9329.80514,2350.04%
2022/01/20131.55431.5031.50-314,716-0.02%
2022/01/19331.3250.231.3331.45-47.215,078-0.31%
2022/01/1812.231.78731.8631.505.215,2240.03%
2022/01/171831.82532.3032.401315,3270.08%
2022/01/145531.0061.831.1031.10-6.815,287-0.04%
2022/01/13932.041131.9531.90-215,254-0.01%
2022/01/121931.761731.9631.70215,2170.01%
2022/01/113432.642332.7832.151115,1460.07%
2022/01/101433.403333.4233.85-1915,075-0.13%
2022/01/0719.332.966332.7832.95-43.715,020-0.29%
2022/01/0659.433.5822233.4433.10-162.614,936-1.09% 大賣/鉅額交易
2022/01/0540.335.039434.7734.20-53.714,838-0.36%
2022/01/042334.853.234.9534.8019.814,7580.13%
2022/01/031934.934334.9634.85-2414,717-0.16%
2021/12/306135.284935.2535.051214,6740.08%
2021/12/29122.236.0423336.1035.85-110.814,539-0.76% 大買/大賣/鉅額交易
2021/12/288935.1112935.0634.80-4014,164-0.28% 大賣/
2021/12/271334.466534.2634.30-5214,043-0.37%
2021/12/2473.534.302834.2834.0545.513,9920.33%
2021/12/233734.592034.5534.351713,9240.12%
2021/12/2230.334.6823334.6234.45-202.713,856-1.46% 大賣/鉅額交易
2021/12/215534.915634.8834.60-113,780-0.01%
2021/12/207935.318935.3634.85-1013,655-0.07%
2021/12/17584.736.5549736.2934.8087.713,5130.65% 大買/大賣/
2021/12/1624936.96332.136.6736.40-83.112,900-0.64% 大買/大賣/
2021/12/1572736.87457.236.9637.15269.812,4732.16% 大買/大賣/鉅額交易
2021/12/14366.236.0753535.8235.55-168.811,620-1.45% 大買/大賣/鉅額交易
2021/12/131,163.135.32730.135.4336.9543310,9593.95% 大買/大賣/鉅額交易
2021/12/1088.133.8472.233.8634.3515.910,1170.16%
2021/12/092433.144433.0033.00-209,808-0.20%
2021/12/081532.791432.6932.4019,7170.01%
2021/12/071032.542832.5232.70-189,647-0.19%
2021/12/065632.051232.1031.90449,5850.46%
2021/12/031932.413132.4532.30-129,553-0.13%
2021/12/026232.475632.3732.0069,5130.06%
2021/12/016633.097133.0533.00-59,401-0.05%
2021/11/3038134.5439234.4533.85-119,268-0.12% 大買/大賣/
2021/11/2920833.0918233.2433.90268,6060.30% 大買/大賣/
2021/11/268031.855232.1531.70288,3140.34%
2021/11/254632.906832.9432.50-228,207-0.27%
2021/11/243132.482732.4932.5048,1240.05%
2021/11/23139.333.3673.133.3132.9066.28,0300.82% 大買/
2021/11/22191.133.73282.333.9434.50-91.27,800-1.17% 大買/大賣/
2021/11/199132.6511932.6532.70-287,347-0.38% 大賣/
2021/11/189632.419032.2332.0067,2510.08%
2021/11/175033.124832.9832.9527,1450.03%
2021/11/1616233.5926333.5533.25-1016,923-1.46% 大買/大賣/鉅額交易
2021/11/1523433.12233.233.1333.600.86,5070.01% 大買/大賣/
2021/11/1221832.758532.6632.001336,1422.17% 大買/鉅額交易
2021/11/1113033.1726333.1233.65-1335,978-2.22% 大買/大賣/鉅額交易
2021/11/1013532.1011732.2432.15185,6540.32% 大買/大賣/
2021/11/0994.231.7472.231.7432.00225,5240.40%
2021/11/0832032.6022432.3431.85965,3131.81% 大買/大賣/
2021/11/0517331.98567.232.2931.70-394.25,067-7.78% 大買/大賣/鉅額交易
2021/11/0460133.2533533.4233.402664,7655.58% 大買/大賣/鉅額交易
2021/11/03368.233.73374.133.7434.00-5.84,395-0.13% 大買/大賣/
2021/11/02433.233.3225533.2732.45178.23,7234.79% 大買/大賣/鉅額交易
2021/11/0116131.295131.4331.801102,9473.73% 大買/鉅額交易
2021/10/2914630.6419230.6731.20-462,662-1.73% 大買/大賣/
2021/10/28399.330.5435130.4730.6548.32,4751.95% 大買/大賣/
2021/10/2714228.77157.629.3530.10-15.61,917-0.81% 大買/大賣/
2021/10/264826.725527.0127.40-71,606-0.44%
2021/10/255626.435626.3026.6501,4440.00%
2021/10/22424.79524.8524.80-11,324-0.08%
2021/10/21724.70125.0524.6061,3390.45%
2021/10/2000.00324.4224.60-31,346-0.22%
2021/10/19124.2500.0024.5511,3610.07%
2021/10/18124.1000.0024.0511,4010.07%
2021/10/15124.80124.7024.8001,4280.00%
2021/10/14224.45124.7524.4011,4480.07%
2021/10/13124.25224.3324.40-11,483-0.07%
2021/10/12224.0000.0024.1021,5030.13%
2021/10/08124.50524.4624.50-41,519-0.26%
2021/10/07323.582923.0823.85-261,536-1.69%
2021/10/06122.5000.0022.4511,5790.06%
2021/10/05122.401222.2222.95-111,656-0.66%
2021/10/042822.76722.8922.65211,6621.26%
2021/10/01424.20424.1323.9501,6500.00%
2021/09/30525.06625.0025.10-11,666-0.06%
2021/09/29424.30224.3024.2521,7020.12%
2021/09/2800.00324.5524.55-31,722-0.17%
2021/09/272.424.441124.4524.40-8.61,734-0.50%
2021/09/24123.85624.1124.05-51,784-0.28%
2021/09/22123.3000.0023.3511,8610.05%
2021/09/17123.3000.0023.9511,8780.05%
2021/09/15323.7000.0023.6031,9410.15%
2021/09/14124.00124.0523.9002,0040.00%
2021/09/13124.05124.1024.0002,0250.00%
2021/09/101124.0500.0024.05112,0750.53%
2021/09/09123.60323.6223.95-22,109-0.09%
2021/09/08723.53723.7323.4002,1250.00%
2021/09/071324.2200.0024.10132,1330.61%
2021/09/06224.5300.0024.5522,1540.09%
2021/09/03125.30925.3025.25-82,166-0.37%
2021/09/02525.5100.0025.3052,2160.23%
2021/09/0100.00925.8426.20-92,236-0.40%
2021/08/31124.90125.2525.3002,2390.00%
2021/08/30225.35125.6025.3512,2830.04%
2021/08/27525.37625.4025.30-12,327-0.04%
2021/08/26125.4000.0025.5012,3730.04%
2021/08/25126.10226.2526.10-12,439-0.04%
2021/08/24725.47125.5025.5062,4630.24%
2021/08/2300.00225.4325.65-22,507-0.08%
2021/08/20224.30124.2524.1512,5280.04%
2021/08/19224.7300.0024.6022,6130.08%
2021/08/18224.386024.0425.00-582,640-2.20%
2021/08/17524.4113324.4824.10-1282,657-4.82% 大賣/鉅額交易
2021/08/16324.282024.4024.45-172,662-0.64%
2021/08/1311.225.39525.3525.206.22,6780.23%
2021/08/12326.10326.0725.9502,7000.00%
2021/08/111226.014625.9625.70-342,758-1.23%
2021/08/1012427.071927.0626.701052,8093.74% 大買/鉅額交易
2021/08/09626.03826.1426.10-22,876-0.07%
2021/08/06826.50626.4826.3522,9540.07%
2021/08/05526.73826.8126.65-33,094-0.10%
2021/08/04627.052827.1427.00-223,246-0.68%
2021/08/03227.05327.0727.10-13,451-0.03%
2021/08/021427.16327.3027.30113,5070.31%
2021/07/302127.43227.7027.25193,5890.53%
2021/07/29227.35127.5027.6013,6810.03%
2021/07/28828.001127.4027.50-33,747-0.08%
2021/07/271928.68729.1328.35123,8780.31%
2021/07/26928.961829.0128.85-94,037-0.22%
2021/07/23128.4000.0028.6014,2470.02%
2021/07/221228.793228.7428.40-204,455-0.45%
2021/07/211527.87327.5227.55124,7730.25%
2021/07/203228.49328.5828.20294,9920.58%
2021/07/191228.942729.2029.30-155,176-0.29%
2021/07/16728.811429.0028.85-75,912-0.12%
2021/07/151428.58928.6328.8056,1300.08%
2021/07/141028.04728.1028.5536,2820.05%
2021/07/132628.815528.6228.40-296,402-0.45%
2021/07/121128.013428.5229.00-236,794-0.34%
2021/07/091527.811027.7927.7056,9780.07%
2021/07/084128.29228.1528.10397,1500.55%
2021/07/0748.128.461428.1528.1034.17,4680.46%
2021/07/064828.8700.0028.65487,5920.63%
2021/07/05529.501729.5429.55-127,844-0.15%
2021/07/02328.781028.8528.90-78,340-0.08%
2021/07/0141.129.003828.8328.603.18,4460.04%
2021/06/3018.129.441929.5829.35-18,485-0.01%
2021/06/295830.021529.8729.70438,6110.50%
2021/06/28630.73730.6930.85-18,647-0.01%
2021/06/253930.722830.7030.20118,7190.13%
2021/06/24130.404.130.5030.40-3.18,839-0.04%
2021/06/233830.445530.3830.30-178,897-0.19%
2021/06/22729.411029.4929.25-38,927-0.03%
2021/06/213329.411429.3629.05199,0260.21%
2021/06/181130.421530.7530.20-49,240-0.04%
2021/06/17630.041130.3230.40-59,486-0.05%
2021/06/161130.221030.4029.95110,4400.01%
2021/06/15130.40930.3730.55-811,448-0.07%
2021/06/111229.91630.1829.85611,5960.05%
2021/06/101930.601030.6430.30911,6880.08%
2021/06/09630.424930.4530.20-4311,698-0.37%
2021/06/0812.129.90230.3030.0010.111,7300.09%
2021/06/072929.153529.2430.05-611,818-0.05%
2021/06/043930.151130.0229.902811,8700.24%
2021/06/03430.845431.1330.85-5012,032-0.42%
2021/06/026530.743631.1530.352912,0540.24%
2021/06/013431.143130.9630.90312,0570.02%
2021/05/312931.043931.0731.15-1012,112-0.08%
2021/05/281230.571530.4530.55-312,145-0.02%
2021/05/271230.022329.9729.75-1112,171-0.09%
2021/05/262029.382929.9329.65-912,161-0.07%
2021/05/252329.651329.7029.501012,2020.08%
2021/05/24328.384128.6929.10-3812,254-0.31%
2021/05/213528.072128.6828.151412,3520.11%
2021/05/206327.983828.2927.552512,4450.20%
2021/05/193628.014628.2728.10-1012,562-0.08%
2021/05/185527.239727.1827.65-4212,706-0.33%
2021/05/1757.225.683025.5325.1527.212,7480.21%
2021/05/145827.798128.0027.25-2312,678-0.18%
2021/05/139725.949926.6427.40-212,643-0.02%
2021/05/1212628.1286.128.5127.2539.912,5650.32% 大買/
2021/05/11140.230.5614930.4230.25-8.812,569-0.07% 大買/大賣/
2021/05/102333.98834.0333.601512,4770.12%
2021/05/071434.261434.0734.90012,6010.00%
2021/05/063933.184233.2732.50-312,671-0.02%
2021/05/053434.4786.434.3634.30-52.412,613-0.42%
2021/05/0410734.447734.1534.153012,7010.24% 大買/
2021/05/038436.638636.9335.85-212,767-0.02%
2021/04/298939.1211339.1538.40-2412,792-0.19% 大賣/
2021/04/2817940.91105.440.6640.2573.612,8660.57% 大買/大賣/
2021/04/2721440.9017740.9140.853713,0420.28% 大買/大賣/
2021/04/2610640.4414340.3640.25-3713,061-0.28% 大買/大賣/
2021/04/239439.6813639.8539.70-4213,285-0.32% 大賣/
2021/04/2233240.78362.340.7140.10-30.313,773-0.22% 大買/大賣/
2021/04/218139.84113.540.0639.85-32.514,141-0.23% 大賣/
2021/04/2010839.648339.6939.602514,3730.17% 大買/
2021/04/1976.638.936439.0438.7512.615,4180.08%
2021/04/16255.240.1432540.2739.55-69.815,814-0.44% 大買/大賣/
2021/04/15112.439.33199.539.5739.95-87.116,479-0.53% 大買/大賣/
2021/04/1413238.4012838.2338.15416,6020.02% 大買/大賣/
2021/04/13407.539.77438.139.9238.30-30.616,968-0.18% 大買/大賣/
2021/04/125139.055238.9038.40-116,948-0.01%
2021/04/0923839.0414838.9739.259017,4400.52% 大買/大賣/
2021/04/08349.539.75246.739.6940.30102.817,4280.59% 大買/大賣/鉅額交易
2021/04/0780.338.0429.237.8838.2551.117,4610.29%
2021/04/068.237.3332.337.3837.45-24.118,866-0.13%
2021/04/01124.237.3915237.2937.10-27.819,334-0.14% 大買/大賣/
2021/03/313237.9513.137.7937.8518.919,7220.10%
2021/03/306537.502937.3937.603620,7140.17%
2021/03/298337.314737.3937.503621,5090.17%
2021/03/261936.261536.2236.40422,3110.02%
2021/03/252235.8230.135.7635.65-8.123,830-0.03%
2021/03/244035.8160.135.8435.80-20.125,025-0.08%
2021/03/2387.736.80290.436.4436.15-202.726,093-0.78% 大賣/鉅額交易
2021/03/22202.538.17194.537.9437.80826,2220.03% 大買/大賣/
2021/03/19768.140.41512.240.0639.60255.926,1190.98% 大買/大賣/鉅額交易
2021/03/1844539.14396.539.6940.2548.625,2290.19% 大買/大賣/
2021/03/172536.324636.3836.60-2124,370-0.09%
2021/03/1610536.348836.3335.551724,2990.07% 大買/
2021/03/152035.8313835.6935.70-11824,270-0.49% 大賣/鉅額交易
2021/03/124835.61935.6435.803924,3810.16%
2021/03/1118135.643635.5535.9514524,5020.59% 大買/鉅額交易
2021/03/102134.192634.0634.30-524,678-0.02%
2021/03/097933.81106.233.3733.10-27.224,846-0.11% 大賣/
2021/03/081035.3027.435.6334.95-17.424,903-0.07%
2021/03/054335.48335.6335.154024,9490.16%
2021/03/042536.524236.3536.05-1724,957-0.07%
2021/03/031736.371836.0637.15-124,9390.00%
2021/03/023936.61836.0536.053124,9920.12%
2021/02/261336.251236.4737.00125,0140.00%
2021/02/252336.911636.8336.65725,0310.03%
2021/02/243537.393237.4537.10325,0430.01%
2021/02/23170.138.1921037.9337.80-39.925,055-0.16% 大買/大賣/
2021/02/22137.337.908437.7437.7553.324,9860.21% 大買/
2021/02/199938.096538.0238.253424,8700.14%
2021/02/18102.137.657537.5838.2027.124,7400.11% 大買/
2021/02/17137.336.4916136.1936.45-23.724,585-0.10% 大買/大賣/
2021/02/05435.6013.135.6435.60-9.124,497-0.04%
2021/02/042436.041436.0735.551024,5260.04%
2021/02/034436.384836.0136.00-424,549-0.02%
2021/02/026135.984436.3135.701724,5310.07%
2021/02/012335.368535.2035.45-6224,415-0.25%
2021/01/298936.6325036.2835.50-16124,313-0.66% 大賣/鉅額交易
2021/01/288936.109235.9935.80-324,143-0.01%
2021/01/272736.1420.436.2836.106.624,0170.03%
2021/01/269436.787636.1336.051823,9640.08%
2021/01/2515037.3012837.3237.252223,8780.09% 大買/大賣/
2021/01/2223136.3513536.2737.459623,7200.40% 大買/大賣/
2021/01/2126837.1639237.2536.75-12423,559-0.53% 大買/大賣/鉅額交易
2021/01/2046237.5045436.8836.50823,3260.03% 大買/大賣/
2021/01/1940939.33456.138.3038.15-47.123,052-0.20% 大買/大賣/
2021/01/18421.439.921,568.439.2139.00-1,14722,831-5.02% 大買/大賣/鉅額交易
2021/01/15587.842.67742.642.2841.00-154.822,491-0.69% 大買/大賣/鉅額交易
2021/01/141,187.843.3780844.0443.50379.822,4881.69% 大買/大賣/鉅額交易
2021/01/1339042.69303.441.8741.7086.621,7370.40% 大買/大賣/
2021/01/1277143.78633.743.4342.85137.321,3150.64% 大買/大賣/鉅額交易
2021/01/1133241.27333.141.5642.65-1.120,131-0.01% 大買/大賣/
2021/01/08596.841.37655.641.3540.55-58.819,633-0.30% 大買/大賣/
2021/01/07363.339.2839439.8839.80-30.818,574-0.17% 大買/大賣/
2021/01/06489.139.2145338.6938.5536.118,3060.20% 大買/大賣/
2021/01/0520340.076939.8340.3513418,0400.74% 大買/鉅額交易
2021/01/04465.840.3040740.5040.7558.817,8670.33% 大買/大賣/
2020/12/318638.169138.2638.15-517,309-0.03%
2020/12/3034638.5921438.5438.3513217,1090.77% 大買/大賣/鉅額交易
2020/12/2976138.3578638.6138.25-2516,723-0.15% 大買/大賣/
2020/12/2849335.8967335.8336.00-18015,251-1.18% 大買/大賣/鉅額交易
2020/12/2530236.7962236.5836.65-32014,758-2.17% 大買/大賣/鉅額交易
2020/12/24990.936.15926.335.9536.2564.614,2880.45% 大買/大賣/
2020/12/2374834.76512.435.1436.05235.613,2921.77% 大買/大賣/鉅額交易
2020/12/2272633.8844533.9832.8028112,5742.23% 大買/大賣/鉅額交易
2020/12/211,457.633.711,016.533.6733.55441.111,7243.76% 大買/大賣/鉅額交易
2020/12/18538.532.41721.232.5233.25-182.710,285-1.78% 大買/大賣/鉅額交易
2020/12/1762528.5978328.6430.25-1589,150-1.73% 大買/大賣/鉅額交易
2020/12/164926.2515226.8127.50-1038,098-1.27% 大賣/鉅額交易
2020/12/155225.804826.3525.0047,8230.05%
2020/12/145125.955626.0126.25-57,915-0.06%
2020/12/1110325.8813025.6725.85-277,962-0.34% 大買/大賣/
2020/12/1010327.079427.0626.7597,9170.11% 大買/
2020/12/099026.942426.9526.85668,0190.82%
2020/12/0813226.8111926.8326.90138,2890.16% 大買/大賣/
2020/12/076226.598026.4926.10-188,353-0.22%
2020/12/047927.344927.3427.05308,4390.36%
2020/12/035826.448326.9527.00-258,639-0.29%
2020/12/0213426.5512326.4626.10119,2560.12% 大買/大賣/
2020/12/012725.644625.7225.75-199,645-0.20%
2020/11/301825.423325.4825.25-1510,792-0.14%
2020/11/271524.9913925.2125.25-12411,261-1.10% 大賣/鉅額交易
2020/11/265825.3113625.4424.90-7811,479-0.68% 大賣/
2020/11/251624.764724.8824.80-3111,619-0.27%
2020/11/246324.8918.225.1524.6544.811,9370.38%
2020/11/235825.004925.0625.15912,4740.07%
2020/11/201824.653324.6424.80-1512,444-0.12%
2020/11/191624.277524.2624.15-5912,460-0.47%
2020/11/182024.212824.2824.15-812,477-0.06%
2020/11/1715724.111524.2423.9514212,5641.13% 大買/鉅額交易
2020/11/163724.063024.1824.20712,7790.05%
2020/11/131724.161324.2324.15413,2250.03%
2020/11/127624.326424.1323.801213,3430.09%
2020/11/113224.0613023.9924.10-9813,334-0.73% 大賣/
2020/11/105723.971723.8623.654013,3380.30%
2020/11/091423.733623.8523.60-2213,353-0.16%
2020/11/06123.202523.3323.20-2413,380-0.18%
2020/11/054123.19923.1423.053213,4310.24%
2020/11/041023.16823.3123.35213,4220.01%
2020/11/035023.171223.2423.253813,4240.28%
2020/11/024222.9032022.7522.70-27813,424-2.07% 大賣/鉅額交易
2020/10/302622.861922.7522.55713,3650.05%
2020/10/291723.022623.0723.20-913,389-0.07%
2020/10/282123.642223.5923.55-113,387-0.01%
2020/10/272023.652123.6323.45-113,326-0.01%
2020/10/263323.914223.9123.65-913,214-0.07%
2020/10/2311324.188724.0924.002613,0740.20% 大買/
2020/10/2243525.1336625.2924.256912,9830.53% 大買/大賣/
2020/10/2116325.7424125.9126.55-7812,328-0.63% 大買/大賣/
2020/10/202924.113524.2324.15-611,968-0.05%
2020/10/191424.03424.1423.851011,9350.08%
2020/10/16823.961624.2223.80-811,960-0.07%
2020/10/152024.535924.4224.30-3911,933-0.33%
2020/10/14724.356124.4824.40-5411,897-0.45%
2020/10/1316623.9384.523.9023.9581.511,7940.69% 大買/
2020/10/122725.578325.6125.35-5611,516-0.49%
2020/10/085125.255425.3525.30-311,438-0.03%
2020/10/071925.333325.4225.50-1411,380-0.12%
2020/10/0610225.218425.2125.151811,3200.16% 大買/
2020/10/053424.353124.4024.50311,2130.03%
2020/09/3010324.5910224.2224.75111,2030.01% 大買/大賣/
2020/09/293524.282524.1223.801011,2480.09%
2020/09/282224.393324.3024.50-1111,260-0.10%
2020/09/257424.134424.6223.553011,2700.27%
2020/09/243924.6533.124.8624.405.911,2540.05%
2020/09/2310825.4610925.2225.10-111,214-0.01% 大買/大賣/
2020/09/225925.156825.3224.70-911,382-0.08%
2020/09/211425.393725.5425.30-2311,615-0.20%
2020/09/182925.887325.9325.80-4411,586-0.38%
2020/09/1718225.8515225.7526.203011,4880.26% 大買/大賣/
2020/09/1610425.095725.1325.054711,2340.42% 大買/
2020/09/155924.893624.7424.602311,1180.21%
2020/09/1411124.6611524.6624.80-411,016-0.04% 大買/大賣/
2020/09/1127225.4024225.3625.003010,8450.28% 大買/大賣/
2020/09/1012226.8416126.7026.75-3910,497-0.37% 大買/大賣/
2020/09/0950326.828626.4626.8541710,2754.06% 大買/鉅額交易
2020/09/0822926.9726727.1726.80-3810,047-0.38% 大買/大賣/
2020/09/0743027.6442227.5326.5589,6230.08% 大買/大賣/
2020/09/0440326.9634126.6826.50628,8150.70% 大買/大賣/
2020/09/0364826.1862026.5327.05288,2440.34% 大買/大賣/
2020/09/0214124.1218524.4124.90-447,000-0.63% 大買/大賣/
2020/09/018722.7217422.7922.65-876,496-1.34% 大賣/
2020/08/3126522.3912022.4722.451456,2342.33% 大買/大賣/鉅額交易
2020/08/2825421.3421821.4521.90366,0410.60% 大買/大賣/
2020/08/2719021.3428221.2621.90-925,673-1.62% 大買/大賣/
2020/08/2612420.179720.0619.95275,0670.53% 大買/
2020/08/2518820.2211520.2520.20735,0321.45% 大買/大賣/
2020/08/247119.774619.9119.85254,9150.51%
2020/08/218419.1812419.3219.55-404,886-0.82% 大賣/
2020/08/208319.1913919.0918.85-564,963-1.13% 大賣/
2020/08/1935820.5773920.6320.90-3814,736-8.04% 大買/大賣/鉅額交易
2020/08/1847219.6011719.4919.803554,2668.32% 大買/大賣/鉅額交易
2020/08/172418.995519.1618.80-314,145-0.75%
2020/08/141318.691418.6018.75-14,257-0.02%
2020/08/134018.385618.6418.10-164,284-0.37%
2020/08/127318.493018.4918.70434,2131.02%
2020/08/112618.3912518.2018.00-994,143-2.39% 大賣/
2020/08/10518.081218.0517.95-74,083-0.17%
2020/08/071018.073818.1417.90-284,085-0.69%
2020/08/062217.931718.2717.9054,0750.12%
2020/08/05617.90417.9418.0024,0590.05%
2020/08/042918.0010118.1618.00-724,081-1.76% 大賣/
2020/08/0310517.721717.5517.80884,0622.17% 大買/
2020/07/3100.00517.1517.00-54,029-0.12%
2020/07/30216.85717.0617.00-54,092-0.12%
2020/07/29416.69316.7816.7514,1080.02%
2020/07/281216.696016.6816.55-484,115-1.17%
2020/07/271217.26317.1517.0094,2200.21%
2020/07/24118.005117.6217.45-504,293-1.16%
2020/07/23617.96618.0518.0004,2840.00%
2020/07/222618.173018.3218.05-44,288-0.09%
2020/07/218.217.78917.7517.80-0.84,319-0.02%
2020/07/203317.31517.3917.45284,3130.65%
2020/07/171217.444117.5517.30-294,292-0.68%
2020/07/162017.65817.6817.70124,2940.28%
2020/07/153917.993718.0617.6524,2870.05%
2020/07/141017.93718.0617.7034,2940.07%
2020/07/131618.01217.9517.95144,2770.33%
2020/07/103517.957217.8417.60-374,264-0.87%
2020/07/092718.642618.6018.4514,2370.02%
2020/07/084518.846218.8018.70-174,216-0.40%
2020/07/077118.316118.2318.05104,1450.24%
2020/07/064618.962219.0418.80244,1420.58%
2020/07/039418.8810419.0719.20-104,183-0.24% 大賣/
2020/07/023818.494318.5118.60-54,055-0.12%
2020/07/0129019.059019.0518.652003,9905.01% 大買/鉅額交易
2020/06/3012918.1124618.1018.60-1173,672-3.19% 大買/大賣/鉅額交易
2020/06/297816.594317.0916.95353,3001.06%
2020/06/24116.20316.3016.20-23,206-0.06%
2020/06/23116.0000.0016.0513,2080.03%
2020/06/22916.38816.3416.1513,2100.03%
2020/06/19416.55316.6716.2013,2210.03%
2020/06/18316.431916.4316.50-163,215-0.50%
2020/06/17116.25716.2516.30-63,198-0.19%
2020/06/1612016.131116.2016.201093,2293.38% 大買/鉅額交易
2020/06/15816.11615.9815.8523,3090.06%
2020/06/121316.061916.0916.25-63,320-0.18%
2020/06/117717.111917.0216.70583,3891.71%
2020/06/106617.423417.3717.45323,3770.95%
2020/06/09816.94217.0316.7063,3500.18%
2020/06/083917.233117.2917.0583,3960.24%
2020/06/05517.112417.1617.05-193,375-0.56%
2020/06/041217.081117.1017.0013,4700.03%
2020/06/031116.6738.816.7216.70-27.83,412-0.81%
2020/06/021316.7515616.6116.70-1433,385-4.22% 大賣/鉅額交易
2020/06/01716.4920416.4416.55-1973,382-5.82% 大賣/鉅額交易
2020/05/29816.302416.2016.25-163,369-0.47%
2020/05/281916.471016.3216.2093,4250.26%
2020/05/2717416.5562.116.7816.75111.93,3873.30% 大買/鉅額交易
2020/05/26216.00316.1315.95-13,206-0.03%
2020/05/253815.792115.9716.05173,1870.53%
2020/05/222216.221616.3016.0563,1600.19%
2020/05/215716.657516.5016.65-183,123-0.58%
2020/05/2021215.934415.7916.151682,9535.69% 大買/鉅額交易
2020/05/19214.75114.7014.7012,8510.04%
2020/05/18514.75514.8814.7502,8560.00%
2020/05/15214.8800.0014.8522,8490.07%
2020/05/141815.29215.5015.10162,8510.56%
2020/05/13115.551115.6715.55-102,913-0.34%
2020/05/121415.76515.7615.7092,9170.31%
2020/05/111115.92916.1416.1022,9050.07%
2020/05/08915.871916.0115.80-102,869-0.35%
2020/05/07515.74415.5915.7012,8060.04%
2020/05/061415.611215.6815.7022,8070.07%
2020/05/05415.551515.6715.45-112,781-0.40%
2020/05/04915.312715.2715.45-182,765-0.65%
2020/04/3014415.969016.0515.80542,7761.94% 大買/
2020/04/291415.51915.7815.8552,6730.19%
2020/04/28814.21314.3314.4552,6070.19%
2020/04/27614.09614.2314.1502,6240.00%
2020/04/242114.052614.0214.15-52,632-0.19%
2020/04/23213.45613.5513.65-42,656-0.15%
2020/04/22113.0000.0013.2512,6480.04%
2020/04/21713.29113.8513.1062,6550.23%
2020/04/20313.65213.8013.8012,6470.04%
2020/04/175814.313614.4313.70222,6450.83%
2020/04/16114.05414.0314.10-32,579-0.12%
2020/04/15713.96614.1514.1012,5650.04%
2020/04/1400.004214.1014.10-422,568-1.64%
2020/04/13113.7500.0014.0012,5570.04%
2020/04/102813.891313.8814.00152,5500.59%
2020/04/093714.053013.8713.8572,6170.27%
2020/04/083614.085413.8114.30-182,552-0.71%
2020/04/073212.931212.9013.00202,4660.81%
2020/04/06112.3500.0012.3512,4440.04%
2020/03/311312.431112.3412.4022,4510.08%
2020/03/30212.25412.2312.45-22,448-0.08%
2020/03/27612.55512.5612.1012,4340.04%
2020/03/26412.30412.3812.5002,4200.00%
2020/03/251812.581212.4612.4562,4160.25%
2020/03/242012.141812.3212.2522,4140.08%
2020/03/23211.6000.0011.7022,4980.08%
2020/03/201711.851912.1412.00-22,506-0.08%
2020/03/191411.093211.1211.15-182,494-0.72%
2020/03/18911.39711.4911.6022,4040.08%
2020/03/171110.871811.0311.15-72,353-0.30%
2020/03/161111.944011.2211.15-292,229-1.30%
2020/03/132612.321212.3012.30142,1620.65%
2020/03/122114.191613.8813.6552,1330.23%
2020/03/113615.201115.2515.15252,1121.18%
2020/03/102615.482415.3515.5022,0950.10%
2020/03/091215.50915.7615.4031,9760.15%
2020/03/06216.45316.3716.30-11,965-0.05%
2020/03/051316.861516.7516.70-21,966-0.10%
2020/03/0400.00216.6016.60-21,946-0.10%
2020/03/03816.581916.5716.70-111,944-0.57%
2020/03/02615.36315.4515.7531,9040.16%
2020/02/2714.115.85415.8515.6010.12,0400.49%
2020/02/26416.2000.0016.1542,0300.20%
2020/02/25216.051116.0216.25-92,029-0.44%
2020/02/24616.331416.3316.25-82,032-0.39%
2020/02/21316.62516.7116.60-22,025-0.10%
2020/02/20216.781116.8416.70-92,014-0.45%
2020/02/19416.7900.0016.8542,0260.20%
2020/02/18416.801216.7316.70-82,026-0.39%
2020/02/171116.5800.0016.55112,0520.54%
2020/02/144317.324717.0916.95-42,048-0.20%
2020/02/131016.97916.9016.9011,9940.05%
2020/02/12316.45416.4416.45-12,017-0.05%
2020/02/1100.00216.3016.20-22,032-0.10%
2020/02/10315.8800.0016.0032,0420.15%
2020/02/07416.2800.0016.2542,0850.19%
2020/02/061016.821116.8716.75-12,075-0.05%
2020/02/05516.27516.2616.2002,0330.00%
2020/02/041716.17516.3916.40122,0380.59%
2020/02/031115.685115.5915.80-402,016-1.98%
2020/01/312617.613617.6017.15-101,975-0.51%
2020/01/302317.67917.6317.60141,9600.71%
2020/01/201419.59619.5819.5581,9350.41%
2020/01/172519.691719.8619.7081,9230.42%
2020/01/15519.19219.2519.1531,9360.15%
2020/01/14219.151019.0719.05-81,929-0.41%
2020/01/13419.10119.1519.1031,9210.16%
2020/01/10419.0800.0019.0041,9270.21%
2020/01/091519.182119.2519.10-61,935-0.31%
2020/01/08719.021319.1219.00-61,974-0.30%
2020/01/07419.402119.2519.20-172,007-0.85%
2020/01/06219.751019.8019.60-82,002-0.40%
2020/01/033020.461920.0420.25112,0100.55%
2020/01/02720.36320.3820.4541,9510.21%
2019/12/31620.30120.4020.2051,9400.26%
2019/12/30720.1900.0020.1571,9010.37%
2019/12/272820.40120.4520.15271,9081.41%
2019/12/262220.0600.0020.00221,9011.16%
2019/12/25120.00120.0520.0501,9240.00%
2019/12/241019.76619.7619.7541,9510.20%
2019/12/20720.05620.1020.0012,0010.05%
2019/12/1900.001820.2820.15-182,022-0.89%
2019/12/181820.483020.5420.45-122,031-0.59%
2019/12/171119.931620.0719.90-52,018-0.25%
2019/12/16519.70119.8019.8042,0840.19%
2019/12/131019.60519.4519.4552,0740.24%
2019/12/1200.00219.5819.40-22,085-0.10%
2019/12/11119.55219.5819.55-12,103-0.05%
2019/12/10819.52319.5219.4552,1110.24%
2019/12/09119.90419.7019.55-32,147-0.14%
2019/12/065519.746419.7419.45-92,192-0.41%
2019/12/05519.05419.2519.0012,2880.04%
2019/12/041619.011118.9019.0552,6460.19%
2019/12/03519.10419.0519.0512,7900.04%
2019/12/02819.081019.1019.20-22,805-0.07%
2019/11/291119.45119.5019.35102,8850.35%
2019/11/271820.141220.2120.0062,9570.20%
2019/11/2610420.6112020.4220.10-162,957-0.54% 大買/大賣/
2019/11/25119.05419.1519.10-32,852-0.11%
2019/11/22219.30219.4319.2002,8920.00%
2019/11/21419.24119.2019.2032,9540.10%
2019/11/20119.30219.3519.30-12,994-0.03%
2019/11/19119.45419.5619.45-33,052-0.10%
2019/11/18519.501519.5619.70-103,147-0.32%
2019/11/151019.1200.0019.10103,2130.31%
2019/11/141819.372219.5119.10-43,300-0.12%
2019/11/131219.83219.9019.80103,3700.30%
2019/11/124619.982019.8120.00263,4630.75%
2019/11/111520.11120.1019.95143,6250.39%
2019/11/08221.00421.0120.90-23,779-0.05%
2019/11/07420.881020.9520.50-64,115-0.15%
2019/11/062020.961121.0120.9094,2110.21%
2019/11/051320.3800.0020.30134,2530.31%
2019/11/041920.22920.2720.25104,3690.23%
2019/11/01820.18220.1820.1564,4720.13%
2019/10/31320.53220.6820.4514,6060.02%
2019/10/30520.9000.0020.9054,7010.11%
2019/10/29220.781021.1920.70-84,846-0.17%
2019/10/28821.29221.3521.2065,0750.12%
2019/10/25121.1500.0021.3015,3730.02%
2019/10/24821.25221.2521.2565,5310.11%
2019/10/231221.3831.821.3921.30-19.86,012-0.33%
2019/10/22520.7000.0020.6056,3470.08%
2019/10/21320.5500.0020.6036,8430.04%
2019/10/18621.05320.8520.8036,9380.04%
2019/10/17120.80121.0521.0007,0280.00%
2019/10/161121.041121.1920.8007,2620.00%
2019/10/157820.77120.6020.80777,4411.03%
2019/10/1400.00619.9319.85-67,649-0.08%
2019/10/0900.002319.8119.75-238,158-0.28%
2019/10/08220.35220.0520.0008,3010.00%
2019/10/07120.60220.6820.55-18,309-0.01%
2019/10/04620.55720.6520.55-18,381-0.01%
2019/10/03720.76720.5320.5508,4270.00%
2019/10/022020.641320.6920.7078,4570.08%
2019/10/01420.76820.7120.70-48,484-0.05%
2019/09/275921.07321.1521.00568,5260.66%
2019/09/261221.861921.7521.55-78,620-0.08%
2019/09/2500.00221.4821.35-28,721-0.02%
2019/09/241121.60721.7121.5048,9810.04%
2019/09/232121.581421.5621.6078,9920.08%
2019/09/201721.262521.3021.45-89,075-0.09%
2019/09/191920.633520.7620.60-169,015-0.18%
2019/09/18621.301021.2721.25-49,003-0.04%
2019/09/171221.391021.3121.3029,0310.02%
2019/09/162821.46521.5021.40239,1560.25%
2019/09/122721.7600.0021.70279,2590.29%
2019/09/11721.661321.6921.70-69,315-0.06%
2019/09/105121.51121.6521.45509,3160.54%
2019/09/093821.627121.6221.40-339,323-0.35%
2019/09/0615922.2917722.2421.90-189,289-0.19% 大買/大賣/
2019/09/053524.1116224.1523.90-1279,024-1.41% 大賣/鉅額交易
2019/09/041323.44423.5323.5098,9790.10%
2019/09/034523.501223.7723.40339,1170.36%
2019/09/021223.221523.2323.35-39,293-0.03%
2019/08/303023.252523.1922.9059,3490.05%
2019/08/291123.061622.9023.10-59,461-0.05%
2019/08/285522.992622.9222.65299,7600.30%
2019/08/271022.802322.8522.80-139,820-0.13%
2019/08/262322.5419022.4722.35-16710,039-1.66% 大賣/鉅額交易
2019/08/231723.171223.1423.05510,0560.05%
2019/08/221723.491823.6123.45-110,082-0.01%
2019/08/213123.143223.1523.30-110,069-0.01%
2019/08/204423.442623.5023.301810,0230.18%
2019/08/194823.794823.8123.60010,0870.00%
2019/08/1616623.979424.0223.907210,1360.71% 大買/
2019/08/153723.5940723.6723.55-37010,122-3.66% 大賣/鉅額交易
2019/08/1411124.652624.3224.108510,1560.84% 大買/
2019/08/136524.577524.6524.55-1010,196-0.10%
2019/08/1214725.2211325.2425.203410,2480.33% 大買/大賣/
2019/08/082624.144124.0824.20-1510,145-0.15%
2019/08/073723.682523.5723.401210,1790.12%
2019/08/062223.002523.3523.80-310,275-0.03%
2019/08/054623.932623.7623.402010,4420.19%
2019/08/025424.104124.0124.201310,4820.12%
2019/08/016424.8648.624.8224.7515.410,5200.15%
2019/07/313624.824924.9025.15-1310,606-0.12%
2019/07/308724.6710524.6724.50-1810,724-0.17% 大賣/
2019/07/2915825.6212525.6125.453310,7010.31% 大買/大賣/
2019/07/2625.624.972124.9725.004.610,9170.04%
2019/07/2516825.7121025.7324.85-4210,930-0.38% 大買/大賣/
2019/07/2420925.1647825.1125.20-26910,584-2.54% 大買/大賣/鉅額交易
2019/07/2316924.5916424.5425.30510,4570.05% 大買/大賣/
2019/07/222923.573823.5623.55-910,439-0.09%
2019/07/195323.307223.3823.20-1910,781-0.18%
2019/07/1812923.697223.8823.205710,9790.52% 大買/
2019/07/173924.025824.1024.60-1911,513-0.17%
2019/07/1610023.5310023.5223.95011,7280.00%
2019/07/1549623.7631423.8423.8018211,6921.56% 大買/大賣/鉅額交易
2019/07/125822.617322.7123.00-1511,601-0.13%
2019/07/111222.20722.3222.20511,6600.04%
2019/07/101922.15822.2722.001112,2450.09%
2019/07/093421.832121.8421.951312,4310.10%
2019/07/081921.916121.9221.80-4212,696-0.33%
2019/07/053722.13822.0722.052913,0220.22%
2019/07/044622.193322.1422.101313,0180.10%
2019/07/0310322.2310822.4322.20-512,998-0.04% 大買/大賣/
2019/07/0214223.083322.9723.0010913,0120.84% 大買/鉅額交易
2019/07/018923.1510623.1023.20-1712,990-0.13% 大賣/
2019/06/281822.122222.0622.05-413,016-0.03%
2019/06/274722.293522.3122.101213,0910.09%
2019/06/261421.83921.7121.95513,0950.04%
2019/06/25721.671221.7921.70-513,071-0.04%
2019/06/242621.894221.8921.95-1613,025-0.12%
2019/06/2113622.228422.0421.905212,9860.40% 大買/
2019/06/209022.819922.8722.65-912,853-0.07%
2019/06/193122.283422.4422.45-312,779-0.02%
2019/06/181721.923921.9821.90-2212,754-0.17%
2019/06/173421.906022.1421.80-2612,716-0.20%
2019/06/144222.256222.2122.00-2012,645-0.16%
2019/06/135222.814022.8622.601212,5370.10%
2019/06/1212923.335923.3923.107012,4510.56% 大買/
2019/06/117523.545023.6323.502512,3530.20%
2019/06/10118.523.508623.4623.8032.512,1850.27% 大買/
2019/06/064722.495222.5522.75-511,932-0.04%
2019/06/0517522.829322.9422.308211,8460.69% 大買/
2019/06/0467122.8117822.8922.7549311,6674.23% 大買/大賣/鉅額交易
2019/06/032622.145022.1322.40-2411,335-0.21%
2019/05/3115022.2215122.1222.00-111,230-0.01% 大買/大賣/
2019/05/303221.551721.7221.301510,9630.14%
2019/05/296121.415621.6121.45510,8870.05%
2019/05/28121.403321.3321.40-3210,807-0.30%
2019/05/274421.033621.0621.00810,7730.07%
2019/05/249921.258521.3420.901410,7610.13%
2019/05/239520.908920.9320.70610,6430.06%
2019/05/226822.061922.2221.704910,5010.47%
2019/05/213421.933822.0722.40-410,428-0.04%
2019/05/2027221.0117921.3922.059310,2950.90% 大買/大賣/
2019/05/1713522.4512422.8721.901110,0780.11% 大買/大賣/
2019/05/1627923.3717223.2823.051079,8181.09% 大買/大賣/鉅額交易
2019/05/158122.7919722.7522.70-1169,560-1.21% 大賣/鉅額交易
2019/05/1411921.866721.8922.45529,4140.55% 大買/
2019/05/1329321.1818921.3621.251049,2241.13% 大買/大賣/鉅額交易
2019/05/101622.95147.223.3122.55-131.28,939-1.47% 大賣/鉅額交易
2019/05/096523.3454.223.2723.0010.88,7850.12%
2019/05/084023.605523.5323.80-158,596-0.17%
2019/05/078624.2924223.7323.60-1568,399-1.86% 大賣/鉅額交易
2019/05/062523.595523.6024.05-308,129-0.37%
2019/05/03206.223.8720923.8823.95-2.87,886-0.04% 大買/大賣/
2019/05/024022.378222.4222.50-427,352-0.57%
2019/04/307922.944422.8823.05357,1610.49%
2019/04/2910622.5111722.5622.60-117,013-0.16% 大買/大賣/
2019/04/2613923.7512824.4623.30116,7000.16% 大買/大賣/
2019/04/2542125.7239925.2425.85226,2420.35% 大買/大賣/
2019/04/249525.335325.3925.30425,8110.72%
2019/04/2349825.0855225.0525.90-545,533-0.98% 大買/大賣/
2019/04/2241824.75883.124.7524.75-465.14,816-9.66% 大買/大賣/鉅額交易
2019/04/198022.597122.9222.5094,4350.20%
2019/04/18222.122.55202.622.6722.6519.54,3050.45% 大買/大賣/
2019/04/178121.865821.7922.00233,8890.59%
2019/04/16190.622.2541821.4821.60-227.43,652-6.22% 大買/大賣/鉅額交易
2019/04/155621.5141.121.7022.1014.93,0070.50%
2019/04/1255520.067419.4620.104812,73717.57% 大買/鉅額交易
2019/04/116118.798218.8918.85-212,404-0.87%
2019/04/10217.43317.3217.40-12,024-0.05%
2019/04/0940.117.13417.1117.0036.11,9781.82%
2019/04/082317.63217.6817.40211,9251.09%
2019/04/032017.1944.617.2417.55-24.61,775-1.38%
2019/04/0282.617.116317.3717.3519.61,6461.19%
2019/04/013315.646815.5616.05-351,341-2.61%
2019/03/295415.082115.0915.40331,2162.71%
2019/03/2800.00214.3514.30-21,090-0.18%
2019/03/27914.69914.5314.5501,0810.00%
2019/03/261.414.07514.2114.05-3.61,045-0.35%
2019/03/251014.314014.1214.20-301,040-2.88%
2019/03/2249.714.741114.6514.7038.71,0283.76%
2019/03/21614.42914.4014.50-3973-0.31%
2019/03/2000.00214.0013.95-2922-0.22%
2019/03/19313.95614.0013.85-3927-0.32%
2019/03/18213.65213.7513.7509230.00%
2019/03/14114.0000.0013.9019060.11%
2019/03/12514.2100.0014.0058960.56%
2019/03/1100.00313.8014.10-3893-0.34%
2019/03/07113.70413.6913.75-3895-0.33%
2019/03/0500.00113.9513.95-1894-0.11%
2019/03/0400.00614.0313.95-6887-0.68%
2019/02/2700.00214.0014.15-2880-0.23%
2019/02/26414.26214.1814.1528780.23%
2019/02/25814.69714.7614.5518630.12%
2019/02/22814.47314.5014.5058220.61%
2019/02/21214.0000.0014.0027840.25%
2019/02/20214.0300.0013.9027740.26%
2019/02/18213.7500.0013.7527590.26%
2019/02/14113.6500.0013.7017410.13%
2019/02/13413.5500.0013.7047300.55%
2019/02/1100.00113.6513.35-1723-0.14%
2019/01/30213.5500.0013.5527140.28%
2019/01/2900.00813.4513.45-8715-1.12%
2019/01/25813.9000.0013.8587071.13%
2019/01/23413.60413.7513.7507070.00%
2019/01/22313.701113.9513.70-8703-1.14%
2019/01/21813.83814.0313.9506990.00%
2019/01/18114.0000.0014.1016820.15%
2019/01/17214.001214.0314.00-10682-1.47%
2019/01/162014.56814.6014.70126451.86%
2019/01/15214.404114.5314.55-39623-6.25%
2019/01/144914.661214.7714.50375966.20%
2019/01/112514.233114.1914.20-6523-1.15%
2019/01/106213.881313.9514.054946410.54%
2019/01/091013.0000.0012.95103682.71%
2019/01/041612.4500.0012.55163494.58%
2018/12/2600.00112.2012.25-1364-0.27%
2018/12/25212.1500.0012.1523670.54%
2018/12/20112.3000.0012.1513680.27%
2018/12/18212.65112.7012.6513650.27%
2018/12/14212.6000.0012.6023590.56%
2018/12/13112.8000.0012.8013610.28%
2018/12/12212.8000.0012.8023600.55%
2018/12/07112.1500.0012.1013390.29%
2018/12/0600.00811.8511.90-8336-2.38%
2018/12/0500.00112.2512.25-1331-0.30%
2018/12/0400.00212.6512.35-2337-0.59%
2018/12/033112.2700.0012.30313349.28%
2018/11/27112.0000.0012.1513140.32%
2018/11/2300.00812.1412.15-8355-2.25%
2018/11/20812.05211.9512.0063481.72%
2018/11/158911.9500.0012.108934325.92%
2018/11/1200.00111.5011.40-1346-0.29%
2018/11/091211.4200.0011.55123473.46%
2018/11/05311.30111.3011.3023570.56%
2018/11/021410.96411.0011.05103552.81%
2018/11/013410.6500.0010.80343699.21%
2018/10/2900.00210.1510.10-2382-0.52%
2018/10/25110.251010.2010.15-9389-2.31%
2018/10/2400.00610.6510.60-6382-1.57%
2018/10/2300.00810.7310.70-8387-2.07%
2018/10/221510.6500.0010.80153913.83%
2018/10/1900.00310.6210.70-3392-0.76%
2018/10/1800.00810.7810.75-8397-2.01%
2018/10/17410.631210.6010.70-8400-2.00%
2018/10/12110.0000.0010.2014060.25%
2018/10/11410.06209.989.95-16407-3.93%
2018/10/0500.00710.9310.85-7409-1.71%
2018/10/0400.00111.2011.20-1405-0.25%
2018/10/0300.00211.2511.25-2412-0.49%
2018/10/02111.2500.0011.2514110.24%
2018/09/2800.00211.2511.25-2412-0.48%
2018/09/278111.281611.2511.256541415.67%
2018/09/25111.20211.1011.10-1425-0.24%
2018/09/19311.3300.0011.4034390.68%
2018/09/14411.2500.0011.3044470.89%
2018/09/13211.0800.0011.0024540.44%
2018/09/12110.95511.0010.95-4469-0.85%
2018/09/11111.053210.9711.10-31473-6.54%
2018/09/1000.00111.1010.90-1485-0.21%
2018/09/0700.001411.2811.20-14481-2.91%
2018/09/06311.8300.0011.7534710.64%
2018/09/0500.00211.9011.90-2476-0.42%
2018/08/2900.00112.0012.00-1453-0.22%
2018/08/27212.2000.0012.2024910.41%
2018/08/2400.00111.9011.90-1498-0.20%
2018/08/20212.052512.0311.95-23517-4.44%
2018/08/17212.206712.1712.15-65513-12.66%
2018/08/1600.003312.1212.10-33502-6.57%
2018/08/1500.0011312.0612.15-113501-22.54% 大賣/鉅額交易
2018/08/141012.2500.0012.30105041.98%
2018/08/13112.15112.6512.2005060.00%
2018/08/1000.00112.9012.90-1497-0.20%
2018/08/07512.8500.0012.8554741.05%
2018/08/01213.0500.0013.1024640.43%
2018/07/31213.0500.0013.0524600.43%
2018/07/26113.1500.0013.1014490.22%
2018/07/2400.00113.1013.20-1442-0.23%
2018/07/19113.3000.0013.2514310.23%
2018/07/05213.603113.5713.45-29421-6.88%
2018/07/0400.003113.6213.65-31423-7.31%
2018/06/29114.3500.0014.1014170.24%
2018/06/26213.7500.0013.8024140.48%
2018/06/25213.9500.0013.9524230.47%
2018/06/061314.362014.3014.20-7510-1.37%
2018/06/0500.00114.4014.30-1517-0.19%
2018/06/04214.53514.5014.50-3510-0.59%
2018/06/01713.9100.0014.1074781.46%
2018/05/3000.00213.8013.65-2464-0.43%
2018/05/2900.00413.8813.80-4466-0.86%
2018/05/231013.2000.0013.25104822.07%
2018/05/211813.2500.0013.55184853.71%
2018/05/183613.3100.0013.25364897.35%
2018/05/171713.3700.0013.35174943.44%
2018/05/163513.1500.0013.15354927.10%
2018/05/0400.00113.3013.30-1576-0.17%
2018/04/3000.00513.1513.15-5601-0.83%
2018/04/2700.00313.2013.15-3608-0.49%
2018/04/2500.00513.4513.45-5631-0.79%
2018/04/201113.71513.7013.7567030.85%
2018/04/17413.7800.0013.7047200.56%
2018/04/16113.8000.0013.7017230.14%
2018/04/1100.00313.7513.70-3800-0.37%
2018/04/1000.00513.8013.65-5898-0.56%
2018/04/0900.001513.8513.75-15921-1.63%
2018/04/0300.001013.8513.85-10924-1.08%
2018/04/0200.003913.9713.85-39925-4.21%
2018/03/3100.00514.0013.90-5924-0.54%
2018/03/3000.00513.9013.95-5924-0.54%
2018/03/29214.0500.0014.1029280.22%
2018/03/28214.3000.0014.0529350.21%
2018/03/2700.0013514.3214.30-135930-14.51% 大賣/鉅額交易
2018/03/2200.0014614.5314.50-146942-15.49% 大賣/鉅額交易
2018/03/2000.00314.4514.60-31,005-0.30%
2018/03/19514.7900.0014.7051,0040.50%
2018/03/1600.00514.8914.95-51,000-0.50%
2018/03/1500.00315.0515.05-3991-0.30%
2018/03/12815.29315.5015.5559950.50%
2018/03/0800.00114.9514.85-1959-0.10%
2018/03/0700.00114.8014.75-1999-0.10%
2018/03/06115.05214.9514.90-11,002-0.10%
2018/03/05214.9500.0014.8521,0040.20%
2018/02/26115.1500.0014.9511,0190.10%
2018/02/2200.00414.9515.00-41,013-0.39%
2018/02/21414.9500.0014.8541,0130.39%
2018/02/063614.5900.0014.30361,0023.59%
2018/02/01615.30115.3015.3059790.51%
2018/01/31115.45215.1015.45-1958-0.10%
2018/01/23415.39115.5515.3539100.33%
2018/01/19215.7000.0015.4528970.22%
2018/01/1828215.6831015.9215.75-28886-3.16% 大買/大賣/
2018/01/16315.33115.6015.3028260.24%
2018/01/15115.7500.0015.7018120.12%
2018/01/1200.00315.6515.65-3806-0.37%
2018/01/10215.6000.0015.5528010.25%
2018/01/08116.05516.0016.00-4829-0.48%
2018/01/052316.00116.0016.10227822.81%
2018/01/04515.98815.9316.25-3759-0.39%
2018/01/03615.62315.3315.6536620.45%
2018/01/02215.1500.0015.2026360.31%
合勤控Q3每股賺0.79元 前三季EPS 2.67元Anue鉅亨-2023/10/17
合勤控估Q3落底 Q4營運回升Anue鉅亨-2023/08/17
合勤控 相關文章