台股 » 個股 » 新晶投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新晶投控

(3713)
  • 股價
    24.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    18
  • 產業
    上櫃 綠能環保類類股
  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新晶投控 (3713)籌碼相關-台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/21124.0000.0024.501591.68%
2024/03/1800.00124.2023.60-157-1.74%
2024/03/13125.0000.0024.401581.70%
2024/01/2600.00224.5025.20-257-3.47%
2024/01/2500.00224.2824.15-257-3.48%
2024/01/1700.00124.6524.50-158-1.71%
2024/01/1200.002124.7825.05-2157-36.66%
2024/01/1100.00125.0025.00-156-1.76%
2023/12/2700.00125.1525.35-155-1.80%
2023/12/2600.00525.2325.35-555-9.09%
2023/12/1300.00227.6027.55-252-3.83%
2023/12/06526.5200.0026.605529.54%
2023/12/04628.37127.7027.355568.86%
2023/12/011627.6500.0028.20165330.16%
2023/11/2800.00124.4524.75-136-2.71%
2023/11/2400.00524.4024.40-536-13.74%
2023/11/2000.002524.5024.60-2537-66.02%
2023/11/1500.001024.3324.40-1036-27.46%
2023/11/1400.00524.3524.40-537-13.43%
2023/10/2400.00224.7025.00-241-4.83%
2023/10/2000.00524.7524.75-542-11.89%
2023/10/1900.00525.2025.05-542-11.86%
2023/09/1900.00424.6925.65-4102-3.88%
2023/09/13125.4500.0025.4511030.96%
2023/09/06124.6000.0024.451971.02%
2023/08/31124.6000.0024.601971.02%
2023/08/30125.0000.0024.751981.02%
2023/08/1600.00124.9025.05-199-1.00%
2023/07/1400.00128.5028.85-1112-0.89%
2023/07/1100.002329.2329.05-23113-20.35%
2023/07/10129.80430.6429.75-3109-2.73%
2023/07/074.130.022930.2430.25-24.998-25.25%
2023/07/0600.00127.5027.50-175-1.32%
2023/07/0500.00124.8025.00-170-1.42%
2023/07/04123.9000.0024.051671.47%
2023/06/26124.4000.0024.001701.41%
2023/06/21224.0000.0024.552732.72%
2023/06/15124.10723.9024.35-678-7.60%
2023/06/13324.4300.0024.103813.67%
2023/06/01224.7000.0025.002992.00%
2023/05/29125.0500.0025.1011010.98%
2023/05/2400.00125.9525.55-1104-0.95%
2023/05/23225.85125.8525.9511070.93%
2023/05/221325.99626.0226.5071086.45%
2023/05/1900.00126.1526.20-1109-0.91%
2023/05/1800.00426.3026.75-4110-3.63%
2023/05/1100.00527.8027.50-5114-4.37%
2023/05/09527.5000.0027.4551244.03%
2023/04/25127.5000.0027.2011370.73%
2023/04/24127.5000.0028.0011380.72%
2023/04/21228.2800.0027.8521411.41%
2023/04/20428.8900.0028.8541422.81%
2023/04/19129.70829.6730.40-7141-4.93%
2023/04/18228.9000.0028.7021401.42%
2023/04/1400.00327.6227.75-3159-1.88%
2023/04/12127.8500.0027.9511630.61%
2023/04/11628.38228.6028.0041642.43%
2023/04/07428.8500.0029.0541692.36%
2023/04/0600.00129.0029.00-1173-0.58%
2023/03/31229.3300.0029.4021751.14%
2023/03/30229.5000.0029.5021781.12%
2023/03/29528.5000.0028.7051842.71%
2023/03/24329.1800.0029.4032051.46%
2023/03/22529.5700.0029.9552222.25%
2023/03/20729.8500.0030.0072462.84%
2023/03/1700.00129.3529.60-1248-0.40%
2023/03/16428.95428.6528.6502520.00%
2023/03/10930.5000.0029.7092523.56%
2023/03/09330.972131.0631.00-18251-7.15%
2023/03/03129.2500.0029.1512520.40%
2023/02/2400.00129.3529.10-1257-0.39%
2023/02/2300.002029.3729.35-20257-7.78%
2023/02/2200.003029.6129.50-30257-11.66%
2023/02/21329.923129.9930.00-28255-10.94%
2023/02/202130.35230.4030.30192537.49%
2023/02/17530.2100.0030.3552521.98%
2023/02/161930.27330.2530.30162536.31%
2023/02/154429.98130.0530.054325416.87%
2023/02/1400.00129.7029.80-1258-0.39%
2023/02/1300.003229.6229.55-32261-12.22%
2023/02/09229.88529.8029.90-3262-1.14%
2023/02/081829.83129.5529.90172626.47%
2023/02/072531.50331.1731.25222608.46%
2023/02/06130.9000.0031.0012620.38%
2023/02/01129.901329.9229.85-12259-4.62%
2023/01/31230.20129.8530.2012640.38%
2023/01/30330.0300.0030.0032641.13%
2023/01/161029.10129.3029.3092623.43%
2023/01/1300.00129.0529.05-1261-0.38%
2023/01/12129.3500.0029.2512610.38%
2023/01/1100.00229.7029.50-2260-0.77%
2023/01/06230.751231.0430.70-10258-3.88%
2023/01/05433.0000.0032.3042541.57%
2023/01/04131.60130.0532.3502440.00%
2022/12/3000.00229.1028.95-2233-0.86%
2022/12/2700.00830.1630.20-8226-3.53%
2022/12/26429.73530.0429.70-1222-0.45%
2022/12/23228.4500.0029.3022190.91%
2022/12/22829.72429.7029.0542171.84%
2022/12/21128.90528.9029.00-4217-1.84%
2022/12/20429.90630.0330.20-2211-0.95%
2022/12/191030.6800.0029.80102084.81%
2022/12/161433.10233.0032.70122015.95%
2022/12/15234.301033.7134.30-8195-4.10%
2022/12/14130.55131.0031.2001790.00%
2022/12/13331.07131.7030.1521761.13%
2022/12/121331.77231.5032.25111716.40%
2022/12/0800.00526.7526.75-5157-3.18%
2022/12/0100.00224.7524.85-2161-1.24%
2022/11/30224.451124.6624.85-9167-5.37%
2022/11/2900.00424.2024.35-4169-2.36%
2022/11/24224.6000.0024.8021671.19%
2022/11/21524.8200.0024.6551633.05%
2022/10/31125.0000.0025.4011320.76%
2022/10/28426.2000.0025.4041293.08%
2022/10/27626.62326.5026.8531272.35%
2022/10/1800.00128.6028.30-1117-0.85%
2022/10/13127.0000.0027.0011120.89%
2022/10/07128.2500.0028.5011100.90%
2022/09/2800.00429.6329.25-4112-3.56%
2022/09/27228.4800.0028.4521071.85%
2022/09/23229.3000.0029.3521051.90%
2022/09/22229.60230.3530.5001030.00%
2022/09/2000.001.230.3030.55-1.298-1.21%
2022/09/19130.30130.8030.950980.00%
2022/09/16130.6500.0030.651931.06%
2022/09/13131.3500.0031.301831.20%
2022/09/08129.5000.0030.351761.30%
2022/09/0500.00130.5030.65-160-1.65%
2022/08/2900.00328.2028.10-344-6.75%
2022/08/23127.4000.0027.951402.45%
2022/08/12128.0000.0028.451392.55%
2022/08/08128.1000.0028.701392.53%
2022/08/02128.0000.0027.701432.30%
2022/08/01128.503528.3329.25-3443-78.92%
2022/07/25129.4000.0029.401412.43%
2022/07/1400.00231.4831.00-240-4.94%
2022/07/13131.10131.8031.550390.00%
2022/07/12130.6000.0031.801402.49%
2022/07/11132.0000.0032.001372.64%
2022/07/08129.1000.0029.251352.85%
2022/06/3000.00129.7529.75-138-2.59%
2022/06/2400.00329.9830.30-339-7.56%
2022/06/23329.3000.0030.203407.40%
2022/06/17129.4000.0028.951422.34%
2022/06/10130.4000.0030.901521.92%
2022/04/13234.4800.0034.002762.60%
2022/04/1200.00235.2335.30-277-2.58%
2022/04/11134.1000.0035.001781.28%
2022/03/29134.9500.0034.501861.15%
2022/03/22136.00135.2535.100860.00%
2022/03/17234.1500.0033.552882.26%
2022/03/1100.00034.2534.50097-0.01%
2022/03/09135.50135.2035.2001020.00%
2022/03/04135.6500.0035.6011040.95%
2022/03/0200.00734.7535.10-7105-6.66%
2022/03/0100.00134.9535.00-1105-0.95%
2022/02/241036.0000.0034.50101099.16%
2022/02/1700.00435.4836.00-4108-3.68%
2022/02/1400.00236.0035.80-2127-1.57%
2022/01/20137.2000.0037.1511910.52%
2022/01/19237.08236.8837.0001920.00%
2022/01/1700.00437.3036.85-4193-2.07%
2022/01/14136.5000.0036.8011920.52%
2022/01/13236.7000.0037.0521951.03%
2022/01/11137.30137.8036.9001970.00%
2022/01/06136.8000.0036.8012050.49%
2022/01/0300.00137.9537.70-1221-0.45%
2021/12/2800.00536.3436.25-5220-2.27%
2021/12/2700.00335.9736.50-3238-1.26%
2021/12/2000.00737.0236.65-7250-2.79%
2021/12/1700.00136.8036.80-1249-0.40%
2021/12/14337.55237.2537.2012480.40%
2021/12/100.237.33137.2537.90-0.8248-0.32%
2021/12/09136.85137.3536.9002430.00%
2021/11/2200.00135.8535.65-1235-0.42%
2021/11/16136.10136.3036.2002560.00%
2021/11/1500.00736.6136.20-7267-2.61%
2021/11/11238.43238.4337.9002940.00%
2021/11/10137.8000.0038.0013020.33%
2021/11/09237.83138.1537.7513140.32%
2021/11/08238.3000.0038.4023180.63%
2021/11/0400.00139.8038.65-1317-0.32%
2021/11/03138.10138.5038.4003120.00%
2021/11/021138.17739.9038.1043081.30%
2021/11/01135.40137.9537.5002930.00%
2021/10/2800.00633.3834.35-6258-2.32%
2021/10/2000.001234.3734.25-12252-4.75%
2021/10/18334.931134.5034.45-8251-3.18%
2021/10/15534.53135.2034.5042511.59%
2021/10/141233.78634.2134.3062462.44%
2021/10/13434.85132.8032.8032411.24%
2021/10/0500.00132.4031.95-1222-0.45%
2021/10/0400.00734.2631.95-7221-3.16%
2021/10/01834.35534.3534.3532051.46%
2021/09/30130.5500.0031.2511920.52%
2021/09/15230.25830.4431.40-6204-2.93%
2021/09/1400.00332.7532.45-3203-1.47%
2021/09/08534.74634.7334.10-1204-0.49%
2021/08/31335.13335.6035.7502580.00%
2021/08/30135.20135.7035.7002540.00%
2021/08/27135.20135.4035.4002550.00%
2021/08/25135.4000.0035.4012600.38%
2021/08/24135.3500.0035.6012560.39%
2021/08/23135.6000.0035.9512560.39%
2021/08/19336.60237.1335.4012470.40%
2021/08/18236.73236.4536.8002380.00%
2021/08/17139.40140.1536.3502360.00%
2021/08/16537.92337.9738.3022090.96%
2021/08/12234.4300.0034.1021841.09%
2021/08/11135.5000.0035.5011800.56%
2021/08/0300.00537.2237.30-5201-2.48%
2021/07/2800.00137.3537.90-1206-0.48%
2021/07/2700.00338.0538.00-3208-1.44%
2021/07/19139.20139.3038.9002200.00%
2021/07/15138.50138.9538.6002200.00%
2021/07/05139.8500.0039.9512270.44%
2021/06/30240.55340.0339.80-1229-0.44%
2021/06/22141.55141.3040.9502270.00%
2021/06/17143.95143.9043.8502320.00%
2021/06/16545.53444.4143.8012320.43%
2021/06/113244.282843.1141.8042281.75%
2021/06/10142.9000.0042.9012190.46%
2021/06/02239.1800.0038.8522260.88%
2021/05/311140.1000.0040.50112274.84%
2021/05/2500.00140.8040.90-1253-0.39%
2021/05/19141.00141.3540.6002760.00%
2021/05/18340.32241.0340.4512830.35%
2021/05/17138.00138.1038.0002940.00%
2021/05/14441.94442.5442.2002970.00%
2021/05/13240.50541.3141.30-3307-0.98%
2021/05/12440.5000.0041.0043131.27%
2021/05/11145.2000.0044.9513140.32%
2021/05/10247.8000.0047.6523120.64%
2021/05/0700.00448.0048.20-4312-1.28%
2021/05/0500.00047.3548.0503110.00%
2021/05/03149.0000.0048.3513120.32%
2021/04/2800.00348.3348.25-3318-0.94%
2021/04/2700.00148.5048.90-1319-0.31%
2021/04/2300.00248.3549.15-2318-0.63%
2021/04/2100.00148.3549.10-1314-0.32%
2021/04/20148.65248.7548.65-1314-0.32%
2021/04/15248.25248.3848.7503150.00%
2021/04/14150.0000.0049.0013210.31%
2021/04/12152.30152.0051.1003220.00%
2021/04/07152.9000.0052.3013230.31%
2021/04/06851.7300.0052.9083222.48%
2021/04/01251.3000.0051.4023220.62%
2021/03/2900.00152.0051.30-1325-0.31%
2021/03/26150.7000.0050.7013430.29%
2021/03/2400.00152.2052.10-1377-0.27%
2021/03/23253.2500.0052.7023770.53%
2021/03/22154.0000.0054.3013770.27%
2021/03/18150.9000.0052.8013710.27%
2021/03/172.552.20553.2251.80-2.5370-0.67%
2021/03/16853.98454.0353.8043661.09%
2021/03/15255.90256.1055.8003590.00%
2021/03/12156.00357.5056.50-2352-0.57%
2021/03/1100.00356.5057.50-3354-0.85%
2021/03/1000.00358.3758.00-3346-0.87%
2021/03/0900.00159.4058.50-1341-0.29%
2021/03/08559.0400.0059.1053391.47%
2021/03/0400.00157.2058.00-1337-0.30%
2021/03/03257.60657.4057.80-4336-1.19%
2021/03/02257.75357.4057.60-1332-0.30%
2021/02/26758.461058.8258.90-3326-0.92%
2021/02/251059.406.659.0859.503.43191.06%
2021/02/24254.40254.5054.6003050.00%
2021/02/2300.00255.1554.60-2304-0.66%
2021/02/22455.2500.0055.2043071.30%
2021/02/19657.28256.0056.8042991.34%
2021/02/18256.55156.8057.0012910.34%
2021/02/17754.644352.1254.90-36288-12.48%
2021/02/05151.30650.7851.30-5275-1.82%
2021/02/04151.301151.1950.00-10270-3.70%
2021/02/031849.13448.1848.75142605.38%
2021/02/02345.887.245.7446.70-4.2251-1.67%
2021/02/01645.8300.0045.6562492.41%
2021/01/28245.4500.0045.4522520.79%
2021/01/27546.31246.3846.7032521.19%
2021/01/26246.5500.0046.8022540.79%
2021/01/2500.00346.1546.60-3255-1.19%
2021/01/221246.63246.4046.70102573.88%
2021/01/2100.00146.0045.80-1258-0.39%
2021/01/20544.5900.0044.5552531.97%
2021/01/18243.93344.1044.05-1259-0.38%
2021/01/15543.3600.0043.8552651.89%
2021/01/14243.452043.3843.90-18288-6.23%
2021/01/131043.7000.0043.70103103.22%
2021/01/12444.551244.6144.15-8313-2.55%
2021/01/11245.50445.7045.65-2314-0.64%
2021/01/0700.00146.1045.80-1320-0.31%
2021/01/06443.131443.1643.95-10319-3.13%
2021/01/04144.0000.0044.0013370.30%
2020/12/3100.001043.8643.95-10337-2.96%
2020/12/3000.00643.2643.65-6339-1.77%
2020/12/2900.00243.6543.85-2342-0.58%
2020/12/283.243.912243.6243.80-18.8344-5.46%
2020/12/25543.66543.4543.5003480.00%
2020/12/241044.011743.3043.45-7353-1.98%
2020/12/231944.391444.2644.0553641.37%
2020/12/22846.34544.9543.6533790.79%
2020/12/213746.161746.6347.30203905.12%
2020/12/182442.90442.4043.00204014.98%
2020/12/1700.00241.5041.60-2455-0.44%
2020/12/1600.00841.3341.15-8456-1.75%
2020/12/1500.001140.8540.95-11466-2.36%
2020/12/1100.00339.5740.80-3497-0.60%
2020/12/0900.00141.5041.45-1533-0.19%
2020/12/0300.00141.2041.30-1557-0.18%
2020/12/02141.5000.0041.2515720.17%
2020/11/3000.00241.5041.20-2590-0.34%
2020/11/2600.00142.1541.50-1626-0.16%
2020/11/24241.5000.0041.7526680.30%
2020/11/23142.5000.0041.7016800.15%
2020/11/20343.6300.0043.4537050.43%
2020/11/19243.0000.0043.4027400.27%
2020/11/1800.00640.0840.10-6745-0.81%
2020/11/1700.00339.8839.75-3748-0.40%
2020/11/1300.00540.5340.60-5756-0.66%
2020/11/1200.00140.5040.50-1758-0.13%
2020/11/0300.00541.5541.90-5835-0.60%
2020/11/02141.6500.0042.0018390.12%
2020/10/27143.00343.1043.20-2852-0.23%
2020/10/2600.000.142.6042.80-0.1857-0.01%
2020/10/23343.90143.6044.1528640.23%
2020/10/22644.422746.1543.90-21881-2.38%
2020/10/212845.47143.8546.65278733.09%
2020/10/2000.00142.3542.45-1865-0.12%
2020/10/192041.75341.1242.00178901.91%
2020/10/16241.6000.0040.4029100.22%
2020/10/151.141.17141.2541.800.19190.01%
2020/10/14243.2500.0042.4029360.21%
2020/10/13143.30444.0443.80-3963-0.31%
2020/10/12544.5200.0044.9559820.51%
2020/10/081041.68141.5041.8599850.91%
2020/10/071041.8000.0042.00109921.01%
2020/10/0600.00342.1841.95-3998-0.30%
2020/09/3000.00238.6041.45-21,014-0.20%
2020/09/281840.38142.7041.90171,0841.57%
2020/09/251841.41842.0841.85101,1120.90%
2020/09/241446.09746.2945.2071,1380.61%
2020/09/232647.261948.2149.7071,1250.62%
2020/09/224745.90344.2549.50441,1023.99%
2020/09/171055.501355.5055.50-31,051-0.29%
2020/09/16962.3800.0061.6091,0590.85%
2020/09/151870.201.369.8568.4016.71,0371.61%
2020/09/14673.181773.0973.80-111,010-1.09%
2020/09/11771.93171.1071.7061,0210.59%
2020/09/101070.56171.5070.8091,0370.87%
2020/09/0913.170.55170.8070.8012.11,0431.16%
2020/09/08771.931172.6371.70-41,062-0.38%
2020/09/07272.65173.4071.8011,0870.09%
2020/09/041273.9800.0074.90121,1051.09%
2020/09/03275.55375.7775.30-11,102-0.09%
2020/09/02570.90775.6374.90-21,098-0.18%
2020/09/01474.73375.6373.7011,0920.09%
2020/08/31378.104.278.3179.30-1.21,074-0.11%
2020/08/28576.941177.4577.90-61,067-0.56%
2020/08/27271.65672.1772.90-41,061-0.38%
2020/08/2613.368.31469.6072.009.31,0790.86%
2020/08/25667.471567.3070.20-91,066-0.84%
2020/08/241062.66363.9363.9071,0480.67%
2020/08/21460.73761.1361.00-31,059-0.28%
2020/08/20759.91660.1560.0011,0640.09%
2020/08/19361.93162.0062.0021,0550.19%
2020/08/1800.00461.7062.00-41,057-0.38%
2020/08/17161.7000.0061.9011,0690.09%
2020/08/1400.00360.8061.70-31,084-0.28%
2020/08/131562.14361.6061.60121,0791.11%
2020/08/12258.80158.8059.9011,0710.09%
2020/08/111060.21462.8359.7061,0630.56%
2020/08/10264.557.163.9365.10-5.11,037-0.49%
2020/08/0700.00558.9059.20-51,013-0.49%
2020/07/3100.001.259.1059.90-1.2989-0.12%
2020/07/30260.50260.0060.0009840.00%
2020/07/29755.40759.8360.1009740.00%
2020/07/2814.159.62461.1358.2010.19611.05%
2020/07/271763.36363.7364.00149391.49%
2020/07/24166.00166.0065.0009210.00%
2020/07/232560.61166.6064.00249072.65%
2020/07/222.161.38661.3562.10-3.9877-0.45%
2020/07/211555.802.155.4856.5012.98521.51%
2020/07/20755.56156.0053.2068390.71%
2020/07/17257.60755.8456.50-5815-0.61%
2020/07/16553.941155.3655.40-6781-0.77%
2020/07/15150.40347.9350.40-2751-0.27%
2020/07/14345.10145.6545.9027330.27%
2020/07/1300.001.244.9444.60-1.2723-0.16%
2020/07/103.744.16143.8544.002.77140.37%
2020/07/09847.192344.3345.15-15705-2.13%
2020/07/0811.145.441145.3145.000.16910.02%
2020/07/072845.335745.8946.40-29661-4.38%
2020/07/066842.46741.4242.65616109.99%
2020/07/03938.23438.8038.8055710.87%
2020/07/02435.21135.3035.3035280.57%
2020/07/01129.502532.1032.10-24512-4.69%
2020/06/30329.32628.9029.20-3495-0.61%
2020/06/29529.08928.7528.75-4483-0.83%
2020/06/247.329.8600.0029.207.34791.53%
2020/06/233.228.39127.8530.002.24700.46%
2020/06/22729.0700.0028.8074571.53%
2020/06/191029.0600.0029.00104512.21%
2020/06/180.229.20729.5329.20-6.8447-1.53%
2020/06/1712.229.091830.1429.80-5.8422-1.38%
2020/06/16427.23127.2027.6034000.75%
2020/06/1511.227.66627.5027.605.23871.34%
2020/06/1211.225.96326.5527.608.23612.26%
2020/06/11224.183023.8025.15-28324-8.63%
2020/06/101722.621020.6922.9072902.41%
2020/06/09722.134221.5221.60-35286-12.23%
2020/06/082621.3300.0021.75262809.27%
2020/06/051021.09320.8520.8072702.59%
2020/06/041920.55121.6021.70182686.70%
2020/06/03320.13419.9420.00-1256-0.39%
2020/06/021122.30721.7721.0042401.67%
2020/06/01220.1000.0021.2522090.95%
2020/05/29118.053819.2819.35-37197-18.73%
2020/05/281716.432417.1117.60-7180-3.88%
2020/05/27116.005615.5416.00-55160-34.17%
2020/05/262515.201015.2015.45151639.19%
2020/05/251215.18815.1215.1041602.49%
2020/05/222914.7200.0015.002915618.49%
2020/05/2100.00914.6514.65-9141-6.35%
2020/05/1300.00114.0513.90-1111-0.90%
2020/05/0400.00212.9013.05-2111-1.80%
2020/04/30213.3000.0013.3021121.77%
2020/04/2000.00113.1012.60-1131-0.76%
2020/04/01110.2000.0010.2511520.66%
2020/03/0600.00114.1014.10-1340-0.29%
2020/03/0500.00113.7514.00-1380-0.26%
2020/03/03214.3000.0014.8025270.38%
2020/03/02114.95114.8014.8005780.00%
2020/02/27415.7800.0015.8047580.53%
新晶投控 相關文章
新晶投控 相關影音