富采 (3714)-台新券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
39.30
漲跌
▼2.10
漲幅
-5.07%
成交量
4,523張
產業
上市光電類股
590人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	42.2	41.73	63	41.61	41.40	-20.8	5,307	-0.39%
2025/03/27	2	42.72	48	42.68	42.70	-46	5,285	-0.87%
2025/03/26	11	43.05	4	43.49	43.30	7	5,475	0.13%
2025/03/25	85.1	43.39	20	43.12	42.90	65.1	5,544	1.18%
2025/03/24	1.1	43.91	1	44.25	43.85	0.1	5,518	0.00%
2025/03/21	5	44.19	3	44.35	44.10	2	5,525	0.04%
2025/03/20	12.1	44.43	35	44.30	44.65	-22.9	5,512	-0.42%
2025/03/19	7	43.65	16.2	43.87	43.70	-9.2	5,526	-0.17%
2025/03/18	12	43.85	25.7	43.85	43.70	-13.7	5,517	-0.25%
2025/03/17	54.1	43.47	14	43.47	43.30	40.1	5,517	0.73%
2025/03/14	14	42.45	5	42.33	42.90	9	5,539	0.16%
2025/03/13	15	42.18	2	42.10	41.80	13	5,545	0.23%
2025/03/12	6	42.58	8	42.39	42.80	-2	5,530	-0.04%
2025/03/11	40.4	41.19	4.3	41.89	42.10	36.2	5,537	0.65%
2025/03/10	17.1	42.78	2	42.80	42.85	15.1	5,489	0.27%
2025/03/07	53	43.21	19.3	43.13	43.05	33.7	5,534	0.61%
2025/03/06	87.4	43.67	6	43.27	43.10	81.4	5,517	1.47%
2025/03/05	18	43.61	1	43.50	43.70	17	5,477	0.31%
2025/03/04	37.4	43.01	8	42.92	43.25	29.4	5,454	0.54%
2025/03/03	55.5	43.88	26	43.99	43.60	29.5	5,416	0.54%
2025/02/27	45.1	45.57	6	45.18	45.05	39.1	5,356	0.73%
2025/02/26	31	45.61	3	45.68	45.75	28	5,316	0.53%
2025/02/25	68	46.34	12	46.28	45.80	56	5,319	1.05%
2025/02/24	123.3	47.50	105	46.82	46.65	18.3	5,224	0.35%	大買/大賣/
2025/02/21	24	50.56	35	50.92	51.20	-11	4,964	-0.22%
2025/02/20	66.3	50.80	177.9	50.83	50.40	-111.7	4,870	-2.29%	大賣/鉅額交易
2025/02/19	191.6	49.86	220.3	50.02	51.00	-28.7	4,671	-0.61%	大買/大賣/
2025/02/18	4	48.18	42.7	48.34	48.05	-38.7	4,429	-0.87%
2025/02/17	47	47.67	16.3	47.64	47.75	30.7	4,373	0.70%
2025/02/14	14.3	46.88	51	47.34	47.30	-36.7	4,336	-0.85%
2025/02/13	21	46.41	12.5	46.51	46.55	8.5	4,296	0.20%
2025/02/12	14	45.55	20	45.78	45.00	-6	4,299	-0.14%
2025/02/11	1	45.20	2	44.60	44.50	-1	4,305	-0.02%
2025/02/10	15	44.62	8	44.76	44.80	7	4,324	0.16%
2025/02/07	2	44.15	34	44.15	44.15	-32	4,355	-0.73%
2025/02/06	68	44.86	21	44.79	44.60	47	4,440	1.06%
2025/02/05	8	43.86	7.4	43.86	43.65	0.6	4,424	0.01%
2025/02/04	20	43.80	14	43.73	43.45	6	4,422	0.14%
2025/02/03	71.7	44.88	6.5	44.91	44.40	65.2	4,397	1.48%
2025/01/22	59	46.56	25	46.60	46.75	34	4,364	0.78%
2025/01/20	36.1	46.02	63	46.36	46.50	-26.9	4,312	-0.62%
2025/01/17	45	46.84	131	46.81	46.60	-86	4,302	-2.00%	大賣/
2025/01/16	528.1	48.27	511.7	47.92	47.70	16.5	4,239	0.39%	大買/大賣/
2025/01/15	112.8	46.15	73.2	46.50	46.85	39.6	3,589	1.10%	大買/
2025/01/14	18	43.60	10	43.71	43.80	8	3,524	0.23%
2025/01/13	22	43.52	82	43.46	44.00	-60	3,628	-1.65%
2025/01/10	124.3	46.00	120	45.60	44.85	4.3	3,737	0.12%	大買/大賣/
2025/01/09	100	46.62	127.1	47.11	46.15	-27	3,714	-0.73%	大賣/
2025/01/08	18.4	46.31	59.3	46.28	46.50	-40.9	3,540	-1.15%
2025/01/07	123.3	46.87	277.6	46.76	46.30	-154.3	3,477	-4.44%	大買/大賣/鉅額交易
2025/01/06	737.5	43.75	558.5	44.53	45.85	179	3,140	5.70%	大買/大賣/鉅額交易
2025/01/03	21	42.81	12	41.88	41.85	9	3,014	0.30%
2025/01/02	4	41.93	1	42.45	42.35	3	3,019	0.10%
2024/12/31	20	41.46	7	41.90	41.80	13	3,035	0.43%
2024/12/30	5	42.68	5	42.54	42.10	0	3,046	0.00%
2024/12/27	14	42.05	13.1	42.56	42.55	1	3,044	0.03%
2024/12/26	5	42.63	1	43.00	42.10	4	3,058	0.13%
2024/12/25	53	42.40	0	0.00	42.10	53	3,082	1.72%
2024/12/24	4	42.49	2	42.43	41.85	2	3,156	0.06%
2024/12/23	14	42.10	4.2	42.29	42.35	9.8	3,324	0.30%
2024/12/20	12.3	40.75	4	41.40	40.40	8.3	3,349	0.25%
2024/12/19	21	41.13	13	41.17	41.30	8	3,358	0.24%
2024/12/18	6	42.02	0.7	42.25	42.10	5.3	3,407	0.16%
2024/12/17	4	42.75	6	42.88	42.60	-2	3,424	-0.06%
2024/12/16	56.3	42.07	1.4	41.84	41.80	54.9	3,458	1.59%
2024/12/13	72.8	42.74	65	42.80	42.30	7.7	3,513	0.22%
2024/12/12	13	44.28	3.2	43.98	43.95	9.8	3,479	0.28%
2024/12/11	3	44.22	0	0.00	44.10	3	3,484	0.09%
2024/12/10	12	44.66	33.3	45.04	44.55	-21.3	3,478	-0.61%
2024/12/09	10.2	45.71	1	45.35	45.35	9.2	3,473	0.27%
2024/12/06	47	47.06	55	46.90	46.80	-8	3,481	-0.23%
2024/12/05	10	47.28	11	47.04	47.40	-1	3,558	-0.03%
2024/12/04	1	46.61	14.1	46.71	46.75	-13	3,543	-0.37%
2024/12/03	16	47.21	15.1	47.23	47.05	0.9	3,558	0.02%
2024/12/02	0	0.00	0	45.25	45.25	0	3,489	0.00%
2024/11/29	11	44.09	17.2	44.21	44.30	-6.2	3,487	-0.18%
2024/11/28	19	45.19	9	44.62	44.50	10	3,523	0.29%
2024/11/27	10	45.55	11	46.03	45.20	-1	3,514	-0.03%
2024/11/26	14	45.69	5	46.20	46.25	9	3,506	0.26%
2024/11/25	57.1	46.35	4.1	46.20	45.85	53	3,499	1.51%
2024/11/22	3	47.00	20	46.27	46.10	-17	3,494	-0.49%
2024/11/21	11.1	45.15	1.2	44.70	45.65	9.9	3,444	0.29%
2024/11/20	122	45.00	0	44.80	44.80	122	3,423	3.56%	大買/鉅額交易
2024/11/19	3.1	44.47	19	44.58	44.55	-15.9	3,410	-0.47%
2024/11/18	155	44.56	1	44.60	44.50	154	3,402	4.53%	大買/鉅額交易
2024/11/15	5	44.62	0	0.00	45.00	5	3,393	0.15%
2024/11/14	21	44.52	7	44.59	44.65	14	3,395	0.41%
2024/11/13	109.3	44.92	3	44.90	44.30	106.3	3,382	3.14%	大買/鉅額交易
2024/11/12	7.2	45.04	6	45.16	45.00	1.2	3,391	0.04%
2024/11/11	151.7	45.75	123	45.87	45.40	28.7	3,370	0.85%	大買/大賣/
2024/11/08	158	48.30	168	47.53	47.10	-10	3,320	-0.30%	大買/大賣/
2024/11/07	24	48.06	46	48.00	48.05	-22	3,242	-0.68%
2024/11/06	67.1	47.80	64	47.89	47.35	3.1	3,216	0.09%
2024/11/05	78.3	48.28	29.5	48.59	47.90	48.8	3,177	1.54%
2024/11/04	31	47.82	7	47.59	47.40	24	3,119	0.77%
2024/11/01	11	46.31	6	46.79	47.05	5	3,161	0.16%
2024/10/30	2	46.87	2.3	46.85	46.75	-0.2	3,156	-0.01%
2024/10/29	17	46.61	11	46.50	46.50	6	3,151	0.19%
2024/10/28	10	47.19	18	47.02	47.75	-8	3,118	-0.26%
2024/10/25	52.4	47.54	1	47.15	47.15	51.4	3,100	1.66%
2024/10/24	27	46.88	49	47.15	47.25	-22	3,088	-0.71%
2024/10/23	3	47.98	6	47.97	47.60	-3	3,052	-0.10%
2024/10/22	44.1	48.07	16.2	47.92	48.00	27.9	3,033	0.92%
2024/10/21	60.6	48.01	63.4	47.86	48.35	-2.8	3,044	-0.09%
2024/10/18	152.7	47.15	62.1	47.47	47.35	90.6	3,006	3.01%	大買/
2024/10/17	209.3	46.96	272.9	47.21	46.65	-63.5	2,910	-2.18%	大買/大賣/
2024/10/16	147.5	46.59	65	47.08	47.00	82.5	2,763	2.98%	大買/
2024/10/15	0	0.00	20.1	45.09	44.80	-20.1	2,614	-0.77%
2024/10/14	107	44.97	2	45.25	45.20	105	2,619	4.01%	大買/鉅額交易
2024/10/11	23	45.00	24	45.16	44.75	-1	2,654	-0.04%
2024/10/09	19	44.57	32.2	44.14	44.00	-13.2	2,639	-0.50%
2024/10/08	115	45.20	18	45.32	45.40	97	2,636	3.68%	大買/
2024/10/07	52.5	46.44	17	46.46	46.55	35.5	2,618	1.36%
2024/10/04	4	46.20	12.1	46.08	46.10	-8.1	2,614	-0.31%
2024/10/01	14	45.23	10	45.36	45.90	4	2,663	0.15%
2024/09/30	3.2	45.79	16	45.59	45.40	-12.8	2,686	-0.48%
2024/09/27	13	45.82	24.3	45.63	45.50	-11.3	2,681	-0.42%
2024/09/26	28.2	45.94	33	45.61	45.05	-4.8	2,676	-0.18%
2024/09/25	117.1	46.90	170.1	47.17	46.80	-53	2,611	-2.03%	大買/大賣/
2024/09/24	28	45.64	10.1	45.66	45.95	17.9	2,437	0.74%
2024/09/23	189	46.54	101	46.56	46.10	88	2,397	3.67%	大買/大賣/
2024/09/20	166.2	44.47	14.1	45.00	45.15	152.1	2,219	6.86%	大買/鉅額交易
2024/09/19	9.1	43.24	7.5	43.39	43.40	1.6	2,130	0.07%
2024/09/18	121.1	43.72	14	43.41	43.20	107.1	2,129	5.03%	大買/鉅額交易
2024/09/16	65.1	42.73	59	42.95	43.30	6	2,128	0.28%
2024/09/13	110	41.25	1	41.00	41.00	109	2,069	5.27%	大買/鉅額交易
2024/09/12	1	40.20	16	40.75	41.20	-15	2,092	-0.72%
2024/09/11	9	40.29	4	39.93	40.00	5	2,100	0.24%
2024/09/10	138	41.34	15	41.25	40.50	123	2,112	5.82%	大買/鉅額交易
2024/09/09	135.3	40.56	1	40.80	40.90	134.3	2,110	6.36%	大買/鉅額交易
2024/09/06	126	40.99	41	40.88	41.20	85	2,095	4.05%	大買/
2024/09/05	5	39.77	27.5	39.36	38.80	-22.5	2,018	-1.11%
2024/09/04	14.1	38.97	2	39.05	38.95	12.1	2,044	0.59%
2024/09/03	2	40.73	1	40.85	40.70	1	2,076	0.05%
2024/09/02	7	42.03	4.3	41.34	41.25	2.7	2,113	0.13%
2024/08/30	13	41.85	23.5	41.90	42.10	-10.5	2,166	-0.48%
2024/08/29	2	40.13	7	40.45	40.45	-5	2,151	-0.23%
2024/08/28	4	40.15	7	40.38	40.20	-3	2,175	-0.14%
2024/08/27	27	39.99	1	40.15	40.15	26	2,204	1.18%
2024/08/26	106.1	40.63	6	40.52	40.45	100	2,303	4.34%	大買/
2024/08/23	8	39.47	2	39.68	39.60	6	2,401	0.25%
2024/08/22	2	40.05	6.1	39.90	40.00	-4.1	2,625	-0.16%
2024/08/20	1	39.95	0.2	40.10	40.05	0.8	2,713	0.03%
2024/08/19	113	40.41	0	0.00	40.05	113	2,746	4.12%	大買/鉅額交易
2024/08/16	108	40.27	8	40.33	40.10	100	2,791	3.58%	大買/
2024/08/15	4	39.71	0	0.00	39.50	4	2,832	0.14%
2024/08/14	0.3	39.72	4	39.65	40.00	-3.8	2,895	-0.13%
2024/08/13	120	38.83	0	0.00	38.90	120	2,888	4.15%	大買/鉅額交易
2024/08/12	8.1	38.87	6.5	38.66	38.75	1.6	2,953	0.05%
2024/08/09	1	39.80	4	40.11	39.55	-3	2,953	-0.10%
2024/08/08	119	39.42	0	0.00	39.35	119	2,956	4.03%	大買/鉅額交易
2024/08/07	2	39.40	4	39.59	39.35	-2	2,957	-0.07%
2024/08/06	97.6	38.05	12	37.65	38.15	85.6	2,983	2.87%
2024/08/05	24.2	37.80	20.1	37.91	37.60	4.1	2,954	0.14%
2024/08/02	8.1	41.09	3	41.37	40.75	5.1	2,920	0.18%
2024/08/01	1.3	42.00	1	41.85	41.95	0.3	2,951	0.01%
2024/07/31	10.3	41.12	0	0.00	41.00	10.3	3,002	0.34%
2024/07/30	14.1	41.10	21	40.40	41.10	-6.9	3,033	-0.23%
2024/07/29	2.2	41.31	6	41.41	41.00	-3.8	3,055	-0.12%
2024/07/26	67.3	40.99	0	0.00	41.15	67.3	3,076	2.19%
2024/07/23	11	41.51	6	41.72	41.65	5	3,154	0.16%
2024/07/22	160.7	41.90	68.2	41.86	41.25	92.5	3,235	2.86%	大買/
2024/07/19	49.1	44.05	196	43.55	43.20	-146.9	3,199	-4.59%	大賣/鉅額交易
2024/07/18	23	45.11	10	45.03	45.60	13	3,134	0.42%
2024/07/17	17	45.50	112	45.65	45.35	-95	3,112	-3.05%	大賣/
2024/07/16	71	45.68	130.2	45.45	45.30	-59.2	3,114	-1.90%	大賣/
2024/07/15	1	45.75	1	46.05	45.85	0	3,136	0.00%
2024/07/12	3	46.07	56.2	46.15	46.05	-53.2	3,126	-1.70%
2024/07/11	3.2	45.40	6.1	45.45	45.50	-2.9	3,093	-0.09%
2024/07/10	117.1	45.37	44	45.19	44.95	73.1	3,110	2.35%	大買/
2024/07/09	5.3	45.32	5	45.17	45.10	0.3	3,109	0.01%
2024/07/08	66.2	45.92	8.2	45.93	46.20	58	3,106	1.87%
2024/07/05	27.5	46.01	38.6	45.58	46.30	-11.1	3,148	-0.35%
2024/07/04	8.4	44.87	193.1	44.83	44.95	-184.7	3,091	-5.97%	大賣/鉅額交易
2024/07/03	6	43.52	8	43.64	43.60	-2	3,059	-0.07%
2024/07/02	10	43.05	9	43.24	43.20	1	3,054	0.03%
2024/07/01	34	43.23	3	43.17	43.00	31	3,041	1.02%
2024/06/28	13	43.72	6	43.74	43.45	7	3,027	0.23%
2024/06/27	12	43.21	1	43.10	43.10	11	3,036	0.36%
2024/06/26	16	43.41	14	43.61	43.75	2	3,039	0.07%
2024/06/25	70	43.93	2	43.98	43.85	68	3,023	2.25%
2024/06/24	12.2	44.62	14	44.77	44.15	-1.8	3,017	-0.06%
2024/06/21	62.1	45.29	67.2	45.62	45.10	-5.1	3,055	-0.17%
2024/06/20	12	45.01	10	45.11	45.20	2	3,045	0.07%
2024/06/19	6	44.99	16	45.07	44.70	-10	3,048	-0.33%
2024/06/18	3	45.20	4	45.53	45.50	-1	3,035	-0.03%
2024/06/17	64	45.27	15	45.38	45.25	49	3,042	1.61%
2024/06/14	26	44.49	1.3	44.55	44.55	24.7	3,036	0.81%
2024/06/13	10	43.65	0.3	43.55	43.55	9.7	3,030	0.32%
2024/06/12	0	0.00	1	44.00	43.40	-1	3,042	-0.03%
2024/06/11	35.4	44.29	7.9	44.39	43.70	27.5	3,054	0.90%
2024/06/07	52	44.84	9.6	44.61	44.95	42.4	3,040	1.40%
2024/06/06	54.5	43.43	22	43.55	43.05	32.5	3,003	1.08%
2024/06/05	32.1	43.93	58	43.69	43.60	-25.9	2,978	-0.87%
2024/06/04	24	44.47	18	44.66	44.30	6	2,975	0.20%
2024/06/03	40	45.46	9	45.41	44.90	31	3,000	1.03%
2024/05/31	12	45.66	7	45.77	45.70	5	3,005	0.17%
2024/05/30	27.6	46.09	42.2	45.68	45.10	-14.6	3,014	-0.49%
2024/05/29	45.5	47.75	8.2	47.27	47.00	37.3	2,972	1.25%
2024/05/28	81.3	48.30	118.6	47.83	48.40	-37.3	2,912	-1.28%	大賣/
2024/05/27	57.3	44.41	11	44.26	44.35	46.3	2,712	1.71%
2024/05/24	25.2	45.09	89	44.70	44.50	-63.8	2,709	-2.35%
2024/05/23	5.2	45.55	8	45.58	45.65	-2.8	2,674	-0.10%
2024/05/22	13	45.48	19	45.74	46.10	-6	2,652	-0.23%
2024/05/21	20.5	44.76	24	45.26	45.80	-3.5	2,623	-0.13%
2024/05/20	146	44.40	20.5	44.78	45.10	125.5	2,577	4.87%	大買/鉅額交易
2024/05/17	70	43.90	3	44.05	43.80	67	2,518	2.66%
2024/05/16	112.6	43.89	38.2	43.66	44.35	74.4	2,553	2.91%	大買/
2024/05/15	6	42.97	1	43.15	43.00	5	2,494	0.20%
2024/05/14	15	43.03	3	43.12	42.80	12	2,512	0.48%
2024/05/13	7	42.74	1	42.65	42.85	6	2,509	0.24%
2024/05/10	153.1	42.63	18	42.68	43.00	135.1	2,501	5.40%	大買/鉅額交易
2024/05/09	3	43.43	11	43.44	43.45	-8	2,468	-0.32%
2024/05/08	8	43.12	13	43.38	43.65	-5	2,458	-0.20%
2024/05/07	5	43.24	6	43.48	43.45	-1	2,434	-0.04%
2024/05/06	59.8	43.56	10.2	43.52	43.30	49.6	2,390	2.08%
2024/05/03	2	42.90	2	43.10	42.60	0	2,330	0.00%
2024/05/02	6	42.90	18.2	42.98	43.20	-12.2	2,301	-0.53%
2024/04/30	32	42.62	30	42.55	42.85	2	2,285	0.09%
2024/04/29	45.2	42.34	109	42.55	42.90	-63.8	2,278	-2.80%	大賣/
2024/04/26	8	41.33	33.1	41.31	41.15	-25.1	2,234	-1.12%
2024/04/25	62	40.13	8	40.29	40.40	54	2,153	2.51%
2024/04/24	1.1	40.05	7	40.09	40.30	-6	2,143	-0.28%
2024/04/23	2	39.85	1	40.00	39.80	1	2,166	0.05%
2024/04/22	13.1	39.68	5.5	39.64	39.50	7.6	2,200	0.34%
2024/04/19	24.2	38.77	8	38.30	38.55	16.2	2,174	0.74%
2024/04/18	3.1	39.22	4	39.60	39.75	-0.9	2,148	-0.04%
2024/04/17	13.1	38.98	7.5	38.86	39.40	5.6	2,144	0.26%
2024/04/16	72	39.52	4	39.31	38.85	68	2,150	3.16%
2024/04/15	5.1	40.23	12	40.56	40.20	-7	2,150	-0.32%
2024/04/12	30	40.20	22	39.98	40.10	8	2,277	0.35%
2024/04/11	48	40.32	18	40.39	40.60	30	2,264	1.32%
2024/04/10	9.1	39.69	18.4	39.73	39.90	-9.4	2,195	-0.43%
2024/04/09	15	39.36	26	39.47	39.05	-11	2,189	-0.50%
2024/04/08	74	38.71	15.1	38.52	38.55	59	2,167	2.72%
2024/04/03	5.1	38.51	4	38.58	38.60	1.1	2,164	0.05%
2024/04/02	1.2	39.11	1	39.10	39.05	0.2	2,178	0.01%
2024/04/01	4	39.16	30	38.95	39.50	-26	2,199	-1.18%