雃博 (4106)-台新券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
28.05
漲跌
▼0.10
漲幅
-0.36%
成交量
149張
產業
上市生技醫療類股
170人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	27.80	0	0.00	27.75	1	123	0.81%
2024/05/03	0	0.00	2	27.95	28.00	-2	121	-1.65%
2024/05/02	2	27.95	0	0.00	28.05	2	121	1.65%
2024/04/29	0	0.00	10	27.78	27.85	-10	120	-8.29%
2024/04/22	3	27.57	0	0.00	27.55	3	123	2.43%
2024/04/19	0	27.60	0	0.00	27.45	0	123	0.02%
2024/04/17	3	27.45	10	27.62	28.20	-7	122	-5.73%
2024/04/16	7	27.45	0	0.00	27.60	7	121	5.76%
2024/04/02	0	0.00	5	28.60	28.75	-5	116	-4.29%
2024/04/01	2	28.70	7	28.61	28.60	-5	115	-4.31%
2024/03/28	0	28.45	0	0.00	28.50	0	115	0.02%
2024/03/27	0	0.00	5	28.22	28.40	-5	113	-4.40%
2024/03/22	0	0.00	7	28.06	28.00	-7	117	-5.97%
2024/03/21	0	0.00	20	28.05	28.05	-20	117	-17.06%
2024/03/19	1	27.90	0	0.00	27.95	1	118	0.84%
2024/03/15	2	28.00	2	28.00	27.85	0	119	0.00%
2024/03/14	0	0.00	14	27.83	28.40	-14	119	-11.69%
2024/03/13	0	0.00	16	27.98	27.85	-16	119	-13.43%
2024/03/08	29	28.23	0	0.00	28.00	29	126	22.99%
2024/03/07	7	28.39	0	0.00	28.50	7	129	5.42%
2024/03/06	6	28.51	0	0.00	28.50	6	137	4.36%
2024/03/04	1	28.50	0	0.00	28.50	1	146	0.68%
2024/03/01	4.1	28.45	0	0.00	28.65	4.1	161	2.51%
2024/02/29	0	0.00	2	28.48	28.60	-2	193	-1.03%
2024/02/27	23	28.41	0	0.00	28.35	23	194	11.85%
2024/02/26	0	0.00	1	28.80	28.90	-1	193	-0.52%
2024/02/23	16	28.67	0	0.00	28.65	16	194	8.22%
2024/02/22	42	28.76	0	0.00	28.80	42	194	21.62%
2024/02/21	1	28.75	0	0.00	28.90	1	192	0.52%
2024/02/20	0	0.00	10	28.60	28.45	-10	190	-5.25%
2024/02/05	5	27.60	1	27.70	28.05	4	190	2.10%
2024/01/31	0.1	27.80	0	0.00	27.55	0.1	192	0.05%
2024/01/30	0.2	27.95	0	0.00	27.70	0.2	200	0.10%
2024/01/23	4	27.50	0	0.00	27.50	4	203	1.96%
2024/01/17	1	27.30	0	0.00	27.25	1	211	0.47%
2024/01/16	0	0.00	10	27.74	27.70	-10	210	-4.76%
2024/01/09	0	0.00	3	28.23	28.25	-3	221	-1.35%
2024/01/05	2	28.78	2	28.75	28.75	0	222	0.00%
2024/01/04	1	28.80	1	28.75	28.75	0	223	0.00%
2024/01/03	1	28.95	1	28.80	28.80	0	226	0.00%
2023/12/21	2	29.13	3	28.97	28.85	-1	233	-0.43%
2023/12/19	13	28.94	0	0.00	28.85	13	232	5.60%
2023/12/18	7	29.00	3	29.00	29.30	4	233	1.72%
2023/12/15	10	28.95	11	28.85	29.00	-1	232	-0.43%
2023/12/13	1	28.65	0	0.00	28.55	1	231	0.43%
2023/12/07	2	29.10	3	28.90	28.85	-1	232	-0.43%
2023/12/06	1	29.30	1	29.15	29.15	0	231	0.00%
2023/12/05	7	29.30	5	29.20	29.20	2	236	0.84%
2023/12/04	23	29.68	1	29.50	29.50	22	234	9.38%
2023/12/01	6	29.78	1	29.65	29.65	5	231	2.16%
2023/11/30	0	0.00	2	29.40	29.45	-2	223	-0.90%
2023/11/29	0	0.00	1	29.60	29.60	-1	221	-0.45%
2023/11/28	1	29.84	69	29.36	29.35	-68	216	-31.41%
2023/11/27	74	30.20	4.1	30.27	30.10	69.9	203	34.42%
2023/11/22	0	0.00	1	28.50	28.60	-1	170	-0.59%
2023/11/17	2	28.00	0	0.00	28.00	2	169	1.18%
2023/11/15	0	0.00	3	28.05	28.10	-3	169	-1.77%
2023/11/14	0	0.00	1	27.90	28.05	-1	170	-0.59%
2023/11/13	0	0.00	1	27.90	27.90	-1	170	-0.59%
2023/11/10	2	27.78	0	0.00	27.70	2	170	1.17%
2023/11/07	5	28.00	0	0.00	28.10	5	196	2.55%
2023/11/06	1	27.60	1	27.65	27.60	0	195	0.00%
2023/11/01	1	27.40	0	0.00	27.30	1	201	0.50%
2023/10/27	1	27.60	0	0.00	27.65	1	219	0.46%
2023/10/26	1	27.05	0	0.00	27.05	1	232	0.43%
2023/10/24	0	0.00	5	26.91	26.90	-5	240	-2.08%
2023/10/23	0	0.00	4	26.90	26.90	-4	251	-1.59%
2023/10/17	1	27.00	0	0.00	26.90	1	273	0.37%
2023/10/12	1	27.30	0	0.00	27.50	1	308	0.32%
2023/10/06	1	27.60	0	0.00	27.60	1	325	0.31%
2023/09/25	0	0.00	10	28.02	28.00	-10	530	-1.88%
2023/09/22	0	0.00	7	27.57	28.05	-7	587	-1.19%
2023/09/21	1	27.75	0.1	28.00	27.75	1	690	0.14%
2023/09/19	1	28.45	0	0.00	28.45	1	1,121	0.09%
2023/09/18	2	28.50	0	0.00	28.45	2	1,183	0.17%
2023/09/14	0	0.00	1	28.55	28.70	-1	1,203	-0.08%
2023/09/11	10	28.60	0	0.00	28.30	10	1,213	0.82%
2023/09/08	0	0.00	8	28.96	28.85	-8	1,216	-0.66%
2023/09/04	0	0.00	10	28.61	28.50	-10	1,226	-0.82%
2023/09/01	1	28.75	0	0.00	28.60	1	1,228	0.08%
2023/08/31	1	28.30	0	0.00	28.60	1	1,227	0.08%
2023/08/24	3	27.87	0	0.00	27.80	3	1,231	0.24%
2023/08/18	0	0.00	2.1	28.29	27.80	-2.1	1,239	-0.17%
2023/08/17	1	28.10	0	0.00	28.10	1	1,241	0.08%
2023/08/14	8	27.29	37	27.52	27.55	-29	1,246	-2.33%
2023/08/11	3	28.27	9	28.20	28.25	-6	1,240	-0.48%
2023/08/10	2	29.15	2	29.18	29.25	0	1,240	0.00%
2023/08/09	2	29.30	0	0.00	29.30	2	1,238	0.16%
2023/08/08	0	0.00	7	29.69	29.60	-7	1,239	-0.56%
2023/08/07	0	0.00	9	29.83	30.05	-9	1,244	-0.72%
2023/08/04	3	29.80	0	0.00	29.85	3	1,243	0.24%
2023/08/02	11	29.95	0	0.00	29.55	11	1,246	0.88%
2023/08/01	1	29.80	1	29.80	29.90	0	1,246	0.00%
2023/07/31	4	30.95	8	30.73	30.90	-4	1,247	-0.32%
2023/07/28	1	31.00	0	0.00	31.05	1	1,247	0.08%
2023/07/27	2	31.30	0	0.00	31.25	2	1,247	0.16%
2023/07/26	21	31.69	3	31.73	31.10	18	1,255	1.43%
2023/07/25	8	31.22	1	30.90	31.10	7	1,263	0.55%
2023/07/24	7	31.07	1	31.20	30.90	6	1,262	0.48%
2023/07/21	9	31.64	11	31.70	31.55	-2	1,255	-0.16%
2023/07/20	2	31.68	20	31.64	31.70	-18	1,254	-1.43%
2023/07/19	23	32.00	16	31.83	31.65	7	1,249	0.56%
2023/07/18	7	32.13	58	31.37	31.15	-51	1,237	-4.12%
2023/07/17	19	31.97	35	32.08	32.10	-16	1,228	-1.30%
2023/07/14	4	31.90	6	31.85	31.70	-2	1,227	-0.16%
2023/07/13	1	31.60	12.3	31.80	31.25	-11.3	1,228	-0.92%
2023/07/12	12	32.06	14.3	31.92	31.85	-2.3	1,230	-0.18%
2023/07/11	60.6	33.92	242	32.90	32.65	-181.5	1,216	-14.92%	大賣/鉅額交易
2023/07/10	15	35.27	4	35.78	36.20	11	1,168	0.94%
2023/07/07	5	35.18	4	34.99	35.00	1	1,155	0.09%
2023/07/06	4.3	35.76	3	35.35	35.35	1.3	1,141	0.11%
2023/07/05	11	36.47	1	36.15	36.10	10	1,119	0.90%
2023/07/04	8.2	37.00	29	36.92	36.95	-20.9	1,097	-1.90%
2023/07/03	6	37.46	9	37.62	37.85	-3	1,075	-0.28%
2023/06/30	26.1	38.26	51	38.09	38.35	-24.9	1,039	-2.40%
2023/06/29	42	38.32	28.4	38.25	38.85	13.6	986	1.38%
2023/06/28	90	37.83	140	37.84	37.50	-50	881	-5.67%	大賣/
2023/06/27	216.1	37.20	146	36.30	36.85	70.1	719	9.75%	大買/大賣/
2023/06/26	17	34.53	48	35.39	35.50	-31	450	-6.89%
2023/06/21	2	32.45	9	32.51	32.30	-7	389	-1.80%
2023/06/20	10	31.76	0	0.00	31.95	10	377	2.65%
2023/06/19	3	31.67	7	31.65	31.65	-4	373	-1.07%
2023/06/16	63	31.69	1	31.75	31.50	62	374	16.54%
2023/06/15	0	0.00	33	31.28	31.45	-33	369	-8.93%
2023/06/13	205	31.73	6	31.73	31.85	199	369	53.91%	大買/鉅額交易
2023/06/12	0	0.00	5	30.79	30.80	-5	358	-1.40%
2023/06/09	1	31.05	0	0.00	31.20	1	359	0.28%
2023/06/07	0	0.00	2	31.20	31.35	-2	373	-0.54%
2023/06/06	1	31.25	0	0.00	31.20	1	377	0.26%
2023/06/05	6	31.33	0	0.00	31.45	6	380	1.58%
2023/06/02	0	0.00	1	31.00	31.20	-1	382	-0.26%
2023/06/01	0	0.00	1	30.45	30.90	-1	383	-0.26%
2023/05/29	0	0.00	19	30.56	30.55	-19	392	-4.84%
2023/05/26	3	30.57	1	30.60	30.55	2	399	0.50%
2023/05/22	4	31.39	0	0.00	31.65	4	431	0.93%
2023/05/18	10	31.65	0	0.00	31.40	10	446	2.24%
2023/05/17	6	31.42	4	31.44	31.50	2	451	0.44%
2023/05/16	44	31.36	18	31.49	31.30	26	464	5.60%
2023/05/15	44	29.95	0	0.00	30.30	44	475	9.25%
2023/05/12	2	29.88	0	0.00	30.10	2	479	0.42%
2023/05/11	4	29.93	0	0.00	30.00	4	487	0.82%
2023/05/10	1	31.40	0.8	31.31	31.40	0.3	490	0.05%
2023/05/09	0	0.00	1	31.25	31.20	-1	500	-0.20%
2023/05/08	3	32.05	0	0.00	31.85	3	508	0.59%
2023/05/05	0	0.00	6	32.50	32.45	-6	521	-1.15%
2023/05/04	1.8	32.48	1	32.85	32.70	0.8	596	0.13%
2023/05/02	0	0.00	4	32.18	32.20	-4	614	-0.65%
2023/04/28	1	31.65	15	31.80	31.80	-14	617	-2.27%
2023/04/26	0	0.00	1	30.20	30.50	-1	616	-0.16%
2023/04/21	7	30.04	1	30.15	30.00	6	669	0.90%
2023/04/20	0	0.00	1	31.40	30.80	-1	680	-0.15%
2023/04/19	2	31.50	2	31.60	31.40	0	702	0.00%
2023/04/18	16	31.26	14	31.15	31.35	2	711	0.28%
2023/04/17	2	31.05	0	0.00	31.05	2	712	0.28%
2023/04/14	0	0.00	2	30.15	30.45	-2	716	-0.28%
2023/04/13	4	30.48	2	30.30	30.45	2	737	0.27%
2023/04/12	3	29.70	0	0.00	29.60	3	741	0.40%
2023/04/10	0	0.00	1	29.40	29.35	-1	818	-0.12%
2023/04/07	0	0.00	2	28.95	29.05	-2	884	-0.23%
2023/03/22	0	0.00	1	28.70	28.80	-1	1,772	-0.06%
2023/03/16	0	0.00	56	28.00	27.90	-56	2,329	-2.40%
2023/03/14	3	28.75	1	28.85	28.45	2	2,408	0.08%
2023/03/13	1	29.00	0	0.00	29.00	1	2,409	0.04%
2023/03/10	13	30.04	0	0.00	29.75	13	2,406	0.54%
2023/03/09	1	30.65	0	0.00	30.70	1	2,397	0.04%
2023/03/08	2	31.23	94	31.22	31.20	-92	2,392	-3.84%
2023/03/07	8	31.51	1	31.45	31.60	7	2,390	0.29%
2023/03/06	0	0.00	1	31.25	31.35	-1	2,385	-0.04%
2023/03/03	1	31.10	2	31.18	31.05	-1	2,382	-0.04%
2023/03/02	1	31.20	0	30.90	31.20	1	2,381	0.04%
2023/03/01	6	30.71	0.3	30.75	30.80	5.7	2,378	0.24%
2023/02/24	7	31.40	5	31.65	31.25	2	2,373	0.08%
2023/02/23	26	31.86	0	0.00	31.90	26	2,365	1.10%
2023/02/22	4.3	31.92	1	32.00	31.80	3.3	2,355	0.14%
2023/02/21	2	31.98	12	32.15	32.15	-10	2,343	-0.43%
2023/02/20	16	31.98	1	32.10	32.05	15	2,336	0.64%
2023/02/17	5	31.70	0	0.00	32.00	5	2,328	0.21%
2023/02/16	17	31.79	18	31.66	31.65	-1	2,322	-0.04%
2023/02/15	10	31.15	2	31.20	31.50	8	2,314	0.35%
2023/02/14	14	31.70	0	0.00	31.70	14	2,307	0.61%
2023/02/13	2	31.63	5	31.72	31.95	-3	2,295	-0.13%
2023/02/10	3	31.02	11	31.37	30.90	-8	2,268	-0.35%
2023/02/09	1	30.85	2	30.98	30.95	-1	2,261	-0.04%
2023/02/08	1	31.30	11	31.40	31.45	-10	2,249	-0.44%
2023/02/07	1	31.00	6	31.23	31.40	-5	2,238	-0.22%
2023/02/06	1	31.25	1	31.50	31.15	0	2,228	0.00%
2023/02/02	69	32.19	16	32.03	31.80	53	2,199	2.41%
2023/02/01	1	30.30	4	30.45	30.50	-3	2,113	-0.14%
2023/01/31	0	0.00	14	29.51	29.60	-14	2,088	-0.67%
2023/01/30	4	28.74	1	29.05	28.80	3	2,071	0.14%
2023/01/17	0	0.00	1	29.25	29.20	-1	2,057	-0.05%
2023/01/16	3	29.35	1	28.95	29.65	2	2,050	0.10%
2023/01/13	1	28.95	1	29.35	29.25	0	2,038	0.00%
2023/01/12	12	29.16	7	29.06	28.85	5	2,028	0.25%
2023/01/11	8	29.13	20	28.98	29.45	-12	2,006	-0.60%
2023/01/10	8	28.74	2.1	28.95	28.45	6	1,978	0.30%
2023/01/09	5	28.68	15	29.02	29.00	-10	1,964	-0.51%
2023/01/06	12	28.30	5	28.26	28.20	7	1,941	0.36%
2023/01/05	3.1	28.30	0	0.00	28.20	3.1	1,931	0.16%
2023/01/04	2	28.20	3	28.25	28.25	-1	1,923	-0.05%
2023/01/03	6	28.83	3	28.63	28.60	3	1,908	0.16%
2022/12/30	0	0.00	6	29.31	29.40	-6	1,883	-0.32%
2022/12/29	13	28.83	29	28.99	28.75	-16	1,867	-0.86%
2022/12/28	35	28.98	39	28.94	28.50	-4	1,824	-0.22%
2022/12/27	29	30.12	221	29.88	29.60	-192	1,789	-10.73%	大賣/鉅額交易
2022/12/26	62	31.72	66.1	31.84	31.70	-4.1	1,723	-0.24%
2022/12/23	313	32.07	132.1	32.09	31.10	180.9	1,613	11.21%	大買/大賣/鉅額交易
2022/12/22	3	29.92	4	29.91	30.50	-1	1,422	-0.07%
2022/12/21	27	30.13	30	29.98	29.90	-3	1,399	-0.21%
2022/12/20	31	30.36	29.1	29.89	29.85	1.9	1,373	0.14%
2022/12/19	73	32.04	85	32.02	31.60	-12	1,329	-0.90%
2022/12/16	102.1	32.10	94	32.17	31.00	8.1	1,229	0.66%	大買/
2022/12/15	48	32.31	36	31.54	31.20	12	1,100	1.09%
2022/12/14	118	32.88	87	33.06	33.00	31	1,035	3.00%	大買/
2022/12/13	302	32.24	331	32.41	33.85	-29	867	-3.34%	大買/大賣/
2022/12/12	142.1	30.68	98	30.83	30.80	44.1	648	6.80%	大買/
2022/12/09	6	29.80	13.1	30.45	30.45	-7.1	457	-1.55%
2022/12/08	118	28.09	100.1	28.08	27.70	17.9	420	4.26%	大買/
2022/12/07	30	27.77	14.9	27.59	27.85	15.1	323	4.67%
2022/12/06	2	25.33	0	0.00	25.35	2	244	0.82%
2022/12/05	7	26.10	2	26.05	26.15	5	243	2.05%
2022/12/02	0	0.00	5	25.53	25.60	-5	243	-2.05%
2022/11/29	1	24.60	2	24.70	24.80	-1	266	-0.38%
2022/11/28	0	0.00	15	24.64	24.65	-15	278	-5.40%
2022/11/23	1	24.60	1	24.75	24.75	0	397	0.00%
2022/11/22	1	24.70	1	24.55	24.60	0	403	0.00%
2022/11/18	0	0.00	1	24.85	24.60	-1	413	-0.24%
2022/11/17	19	24.59	1	24.35	24.60	18	421	4.27%
2022/11/16	0	0.00	1	24.35	24.25	-1	422	-0.24%
2022/11/11	3	24.35	4	24.25	24.35	-1	444	-0.22%
2022/11/10	0	0.00	1	24.50	24.25	-1	448	-0.22%
2022/11/08	2	24.05	0	0.00	24.05	2	454	0.44%
2022/11/04	0	0.00	1	23.60	23.70	-1	458	-0.22%
2022/11/03	0	0.00	2	23.63	23.65	-2	463	-0.43%
2022/11/02	0	0.00	5	23.60	23.85	-5	469	-1.07%
2022/10/27	0.1	23.25	0	0.00	23.40	0.1	490	0.01%
2022/10/24	0	0.00	1	23.30	23.10	-1	513	-0.19%
2022/10/21	0	23.40	0	0.00	23.20	0	519	0.00%
2022/10/19	0	0.00	1	23.85	23.75	-1	522	-0.19%
2022/10/18	0	0.00	1	24.20	24.05	-1	530	-0.19%
2022/10/14	0	0.00	1	23.60	23.95	-1	542	-0.18%
2022/10/13	1	23.05	0	0.00	23.00	1	543	0.18%
2022/10/12	0	0.00	1	24.01	24.00	-1	534	-0.19%
2022/10/11	0	0.00	1	24.25	24.40	-1	535	-0.19%
2022/10/07	3	25.05	2	25.00	25.00	1	536	0.19%
2022/10/06	2	24.90	2	25.05	25.00	0	539	0.00%
2022/10/04	1	24.80	2	24.93	25.10	-1	547	-0.18%
2022/10/03	0	0.00	1	24.65	24.60	-1	551	-0.18%
2022/09/30	0	0.00	4	24.40	24.70	-4	554	-0.72%
2022/09/29	0	0.00	3	24.25	24.30	-3	556	-0.54%
2022/09/28	2	24.55	3	23.97	23.80	-1	558	-0.18%
2022/09/27	0	0.00	1	24.80	25.00	-1	558	-0.18%
2022/09/26	2	24.40	0	0.00	24.35	2	567	0.35%
2022/09/23	3	25.40	1	25.80	25.05	2	575	0.35%
2022/09/22	4	25.64	2	25.80	26.00	2	580	0.34%
2022/09/16	1	26.40	0	0.00	26.60	1	590	0.17%
2022/09/15	1	27.65	0	0.00	27.20	1	592	0.17%
2022/09/13	2	27.45	0	0.00	27.45	2	607	0.33%
2022/09/12	1	26.90	1	26.75	26.90	0	614	0.00%
2022/09/08	1	27.00	2	26.95	27.00	-1	621	-0.16%
2022/09/06	1	26.20	1	26.25	26.10	0	626	0.00%
2022/09/05	5	27.26	0	0.00	27.10	5	631	0.79%
2022/09/02	6	27.75	2	27.55	27.60	4	645	0.62%
2022/09/01	10	28.26	12	28.64	28.10	-2	639	-0.31%
2022/08/31	23	28.88	13	28.93	28.80	10	615	1.63%
2022/08/30	1	26.75	3	27.13	27.15	-2	536	-0.37%
2022/08/29	0	0.00	1	26.55	26.40	-1	534	-0.19%
2022/08/26	2	27.15	4	27.15	26.95	-2	534	-0.37%
2022/08/25	2	27.45	13	27.17	27.15	-11	537	-2.05%
2022/08/24	1	27.20	0	0.00	27.05	1	533	0.19%
2022/08/23	1	26.50	8	26.38	26.55	-7	529	-1.32%
2022/08/22	12	26.75	3	26.70	26.70	9	530	1.70%
2022/08/19	1	26.40	1	26.35	26.40	0	526	0.00%
2022/08/18	4	26.51	18	26.41	26.50	-14	529	-2.65%
2022/08/17	1	26.15	7	26.12	26.15	-6	525	-1.14%
2022/08/16	0	0.00	14	26.05	25.85	-14	537	-2.61%
2022/08/15	1	25.85	18	25.60	25.85	-17	552	-3.08%
2022/08/12	2	25.03	0	0.00	25.10	2	569	0.35%
2022/08/11	1	25.05	1	25.15	25.00	0	637	0.00%
2022/08/10	7	24.72	0	0.00	25.20	7	657	1.06%
2022/08/09	0	0.00	1	24.40	24.65	-1	666	-0.15%
2022/08/05	0	0.00	1	24.25	24.30	-1	700	-0.14%
2022/08/03	0	0.00	50	24.03	24.00	-50	807	-6.19%
2022/08/02	4	24.46	164	24.52	24.40	-160	870	-18.37%	大賣/鉅額交易
2022/08/01	3	25.75	5	25.91	25.85	-2	883	-0.23%
2022/07/29	1	25.40	2	25.30	25.40	-1	903	-0.11%
2022/07/28	45	25.98	3	25.87	25.60	42	922	4.55%
2022/07/27	16	25.33	1	25.15	25.30	15	970	1.55%
2022/07/26	45	25.66	1	25.60	25.40	44	999	4.40%
2022/07/25	50	25.90	2	25.78	25.75	48	1,015	4.73%
2022/07/22	34	25.43	0	0.00	25.50	34	1,047	3.25%
2022/07/21	21	24.93	0	0.00	25.25	21	1,090	1.93%
2022/07/20	1	24.65	0	0.00	24.65	1	1,164	0.09%
2022/07/19	1	24.40	1	24.40	24.40	0	1,235	0.00%
2022/07/18	0	0.00	8	24.40	24.35	-8	1,585	-0.50%
2022/07/14	1	23.90	13	23.98	24.15	-12	2,854	-0.42%
2022/07/13	8	24.27	0	0.00	24.30	8	3,218	0.25%
2022/07/12	2	23.85	1.6	23.70	23.70	0.4	3,257	0.01%
2022/07/07	1	23.60	1	23.95	24.25	0	3,424	0.00%
2022/07/06	1	23.80	0	0.00	23.65	1	3,448	0.03%
2022/07/05	7	24.33	6	23.85	24.40	1	3,521	0.03%
2022/07/04	0.1	23.63	2	23.63	23.70	-1.9	3,551	-0.05%
2022/07/01	14	23.39	4	23.45	22.90	10	3,579	0.28%
2022/06/30	0.1	24.75	10	24.63	24.55	-9.9	3,569	-0.28%
2022/06/29	13.1	25.35	0	0.00	25.45	13.1	3,559	0.37%
2022/06/28	1	25.20	0	0.00	25.10	1	3,554	0.03%
2022/06/24	0	0.00	1	25.25	25.20	-1	3,551	-0.03%
2022/06/23	0	0.00	4	24.68	24.80	-4	3,580	-0.11%
2022/06/22	7	24.40	0	0.00	24.35	7	3,568	0.20%
2022/06/21	2	25.70	0	0.00	25.45	2	3,552	0.06%
2022/06/20	5.1	25.09	12	24.93	24.55	-6.9	3,544	-0.19%
2022/06/17	0	0.00	1	25.35	25.45	-1	3,529	-0.03%
2022/06/16	2	26.05	3	26.32	25.75	-1	3,521	-0.03%
2022/06/14	2.1	25.76	0	0.00	25.85	2.1	3,507	0.06%
2022/06/13	9	26.82	5	26.58	26.20	4	3,489	0.11%
2022/06/10	0	0.00	5.8	27.79	27.80	-5.8	3,462	-0.17%
2022/06/09	0	0.00	2.2	27.88	27.60	-2.2	3,456	-0.06%
2022/06/08	0	0.00	1	27.40	27.40	-1	3,447	-0.03%
2022/06/07	7	27.28	2	27.20	27.20	5	3,444	0.15%
2022/06/06	0	0.00	1	27.25	27.40	-1	3,440	-0.03%
2022/06/02	1	27.45	0	0.00	27.45	1	3,439	0.03%
2022/06/01	0	0.00	3	27.75	27.45	-3	3,438	-0.09%
2022/05/31	2	27.70	1	27.60	27.60	1	3,432	0.03%
2022/05/27	0	0.00	2	27.43	27.50	-2	3,422	-0.06%
2022/05/26	0	0.00	10	27.20	27.20	-10	3,416	-0.29%
2022/05/25	3	27.53	3	27.45	27.50	0	3,408	0.00%
2022/05/24	1	27.55	1	27.70	27.10	0	3,405	0.00%
2022/05/23	0	0.00	1	28.05	28.05	-1	3,387	-0.03%
2022/05/20	4	28.14	4	27.99	27.80	0	3,369	0.00%
2022/05/19	108	28.89	106	28.78	28.40	2	3,347	0.06%	大買/大賣/
2022/05/18	3	29.17	5	29.07	28.60	-2	3,278	-0.06%
2022/05/17	0	0.00	2	28.45	28.35	-2	3,256	-0.06%
2022/05/16	6	28.66	3	28.68	28.65	3	3,244	0.09%
2022/05/13	22	27.74	47	28.05	28.10	-25	3,219	-0.78%
2022/05/12	5	27.94	11	28.00	27.45	-6	3,193	-0.19%
2022/05/11	58	28.91	38	28.78	28.40	20	3,153	0.63%
2022/05/10	26	28.18	64	28.59	28.80	-38	3,082	-1.23%
2022/05/09	13	30.74	3.1	30.45	30.35	10	3,015	0.33%
2022/05/06	5	30.65	9.2	31.94	31.70	-4.2	2,992	-0.14%
2022/05/05	4	32.59	14	32.28	32.10	-10	2,963	-0.34%
2022/05/04	10	32.42	6.2	32.55	31.90	3.8	2,942	0.13%
2022/05/03	4.1	35.78	8	35.49	35.40	-4	2,891	-0.14%
2022/04/29	7.4	35.04	7	35.31	34.60	0.4	2,864	0.01%
2022/04/28	7	35.39	11	35.29	34.60	-4	2,847	-0.14%
2022/04/27	7	35.50	1	35.70	36.30	6	2,812	0.21%
2022/04/26	8	34.69	38	36.16	34.30	-30	2,765	-1.08%
2022/04/25	17	40.81	29.5	40.65	38.00	-12.5	2,689	-0.47%
2022/04/22	279	42.07	225.1	42.44	40.70	53.9	2,618	2.06%	大買/大賣/
2022/04/21	388	44.13	260	44.02	41.95	128	2,278	5.62%	大買/大賣/鉅額交易
2022/04/20	187	39.45	255.3	40.04	41.80	-68.3	1,491	-4.58%	大買/大賣/
2022/04/19	181.4	38.92	119	38.83	38.00	62.4	1,025	6.08%	大買/大賣/
2022/04/18	5	36.30	16	36.30	36.30	-11	684	-1.61%
2022/04/15	94	31.78	164.3	31.99	33.00	-70.3	703	-9.99%	大賣/
2022/04/14	24	29.79	10	29.62	30.00	14	592	2.36%
2022/04/13	4	28.95	8	28.94	28.85	-4	577	-0.69%
2022/04/12	12	28.51	15	28.60	28.70	-3	578	-0.52%
2022/04/11	44	30.16	30.2	30.05	29.35	13.8	567	2.43%
2022/04/08	85	28.66	15	28.84	29.10	70	494	14.15%
2022/04/07	22	28.91	34	28.50	29.00	-12	467	-2.57%
2022/04/06	7	27.61	7	27.95	27.25	0	428	0.00%
2022/04/01	4	27.28	0	0.00	27.20	4	424	0.94%
2022/03/31	0	0.00	1	27.25	27.05	-1	428	-0.23%
2022/03/30	2	26.85	3	27.28	27.20	-1	429	-0.23%
2022/03/29	3	26.97	2	27.15	26.95	1	429	0.23%
2022/03/28	51	28.76	55	28.24	27.30	-4	426	-0.94%
2022/03/25	1	26.90	0	0.00	27.05	1	392	0.25%
2022/03/23	0	27.10	0	0.00	26.80	0	407	0.01%
2022/03/16	0.1	25.97	0	0.00	25.75	0.1	447	0.01%
2022/03/08	1	25.50	1	25.80	25.25	0	501	0.00%
2022/03/07	2	26.13	0	0.00	26.10	2	537	0.37%
2022/03/04	0	0.00	3	26.85	27.00	-3	586	-0.51%
2022/02/25	0	0.00	0.1	26.80	26.60	-0.1	829	-0.01%
2022/02/24	0.4	26.50	14	26.85	26.50	-13.6	835	-1.63%
2022/02/21	2	27.35	1	27.30	27.30	1	878	0.11%
2022/02/16	0	0.00	1	27.30	27.25	-1	881	-0.11%
2022/02/14	0	0.00	1	27.15	27.10	-1	884	-0.11%
2022/02/11	1.1	28.02	0	0.00	27.65	1.1	884	0.12%
2022/02/10	0	0.00	1	28.00	28.10	-1	885	-0.11%
2022/02/09	0	27.90	0	0.00	28.05	0	890	0.00%
2022/02/07	1	27.40	0	0.00	27.55	1	894	0.11%
2022/01/26	1	27.10	1	27.20	27.20	0	895	0.00%
2022/01/25	0	0.00	2	27.63	27.45	-2	893	-0.22%
2022/01/24	3	28.43	0	0.00	28.25	3	892	0.34%
2022/01/20	0.1	28.25	1	28.05	28.15	-0.9	892	-0.10%
2022/01/19	3	28.57	1	28.20	28.25	2	889	0.22%
2022/01/18	2	28.75	1	28.70	28.70	1	885	0.11%
2022/01/17	5	28.90	0.5	28.90	28.95	4.5	883	0.51%
2022/01/14	13	29.25	0	0.00	29.10	13	881	1.48%
2022/01/13	6	29.77	1	29.90	29.80	5	871	0.57%
2022/01/12	2	29.40	4	29.70	29.40	-2	861	-0.23%
2022/01/11	15	30.89	14	30.09	30.00	1	852	0.12%
2022/01/10	18	31.04	14	31.26	31.25	4	829	0.48%
2022/01/07	16	29.87	18	29.99	29.95	-2	769	-0.26%
2022/01/06	17	30.00	12	29.55	29.30	5	745	0.67%
2022/01/05	0	0.00	3	30.22	29.30	-3	731	-0.41%
2022/01/04	4	30.15	20	30.00	30.00	-16	723	-2.21%
2021/12/30	5	29.45	5	29.35	29.40	0	703	0.00%
2021/12/28	3	28.83	0	0.00	28.80	3	711	0.42%
2021/12/22	0	0.00	1	28.70	28.75	-1	727	-0.14%
2021/12/20	0	0.00	4	28.85	28.95	-4	731	-0.55%
2021/12/17	4	29.18	2	29.00	28.75	2	732	0.27%
2021/12/14	0	0.00	1	28.60	28.50	-1	733	-0.14%
2021/12/13	2	28.80	0	0.00	28.95	2	744	0.27%
2021/12/10	16	29.56	20	29.39	29.05	-4	748	-0.53%
2021/12/08	2	28.25	0	0.00	28.50	2	743	0.27%
2021/12/07	1	28.60	0	0.00	28.60	1	758	0.13%
2021/12/06	0	0.00	1	29.20	29.25	-1	818	-0.12%
2021/12/03	2	29.23	1	29.25	29.45	1	1,082	0.09%
2021/12/02	9	29.73	2	30.15	29.50	7	1,159	0.60%
2021/12/01	34	29.47	35	29.87	29.45	-1	1,151	-0.09%
2021/11/30	7	28.96	148.3	29.02	28.85	-141.3	1,112	-12.71%	大賣/鉅額交易
2021/11/29	164.8	32.32	47	32.06	31.90	117.8	1,063	11.08%	大買/鉅額交易
2021/11/26	34	29.96	5	30.00	29.80	29	897	3.23%
2021/11/25	1	28.35	1	28.35	28.15	0	831	0.00%
2021/11/23	8	27.86	18	27.92	27.90	-10	831	-1.20%
2021/11/22	21	28.72	30	28.52	28.45	-9	831	-1.08%
2021/11/19	31	28.25	0	0.00	28.50	31	813	3.81%
2021/11/16	0	0.00	1	27.20	27.15	-1	796	-0.13%
2021/11/15	1	27.05	5	26.82	26.85	-4	798	-0.50%
2021/11/12	0	0.00	2	26.63	26.90	-2	808	-0.25%
2021/11/10	0	0.00	3	26.85	26.90	-3	831	-0.36%
2021/11/09	17	27.30	0	0.00	27.30	17	835	2.03%
2021/11/05	1	26.65	0	0.00	26.85	1	842	0.12%
2021/11/03	0	0.00	6	26.54	26.60	-6	848	-0.71%
2021/10/28	2	26.55	1	26.90	26.65	1	859	0.12%
2021/10/25	0	0.00	2	26.08	26.05	-2	889	-0.22%
2021/10/22	2	26.05	0	0.00	26.10	2	900	0.22%
2021/10/20	2	26.15	0	0.00	26.25	2	915	0.22%
2021/10/14	0	0.00	2	26.88	26.85	-2	1,166	-0.17%
2021/10/13	1	26.10	0	0.00	26.20	1	1,172	0.09%
2021/10/12	1	25.80	0	0.00	25.80	1	1,174	0.09%
2021/10/06	2	26.15	2	26.15	26.05	0	1,272	0.00%
2021/10/05	0	0.00	5	25.86	26.10	-5	1,285	-0.39%
2021/10/04	1	25.55	2	26.40	25.45	-1	1,303	-0.08%
2021/10/01	0.2	27.15	0	0.00	26.50	0.2	1,309	0.02%
2021/09/30	0	0.00	1	26.95	27.15	-1	1,327	-0.08%
2021/09/29	0	0.00	1	27.10	27.00	-1	1,346	-0.07%
2021/09/27	4	27.99	1	27.90	27.85	3	1,381	0.22%
2021/09/24	0	0.00	3	27.93	27.80	-3	1,411	-0.21%
2021/09/22	0	0.00	1	27.60	27.60	-1	1,471	-0.07%
2021/09/17	4	28.26	0	0.00	28.30	4	1,494	0.27%
2021/09/16	1	28.50	3	28.90	28.35	-2	1,518	-0.13%
2021/09/15	2	29.05	3	29.12	29.00	-1	1,561	-0.06%
2021/09/14	0	0.00	10	29.85	29.60	-10	1,587	-0.63%
2021/09/13	6	30.05	9	30.21	30.10	-3	1,617	-0.19%
2021/09/10	5	30.75	38	30.54	30.35	-33	1,661	-1.99%
2021/09/09	14	32.49	25	32.16	30.90	-11	1,697	-0.65%
2021/09/08	246	34.98	185	35.10	33.65	61	1,663	3.67%	大買/大賣/
2021/09/07	39	34.04	14	34.24	34.75	25	1,470	1.70%
2021/09/06	1	31.60	2	31.65	31.60	-1	1,501	-0.07%
2021/09/03	2	30.85	0	0.00	31.00	2	1,603	0.12%
2021/09/02	1	30.80	5	30.50	31.05	-4	1,779	-0.22%
2021/09/01	0	0.00	1	31.70	31.05	-1	1,961	-0.05%
2021/08/31	1	31.45	0	0.00	31.45	1	2,280	0.04%
2021/08/26	0	0.00	2	30.40	30.70	-2	2,847	-0.07%
2021/08/19	0	0.00	15	30.03	30.00	-15	4,253	-0.35%
2021/08/18	7	29.64	5	30.15	31.00	2	4,343	0.05%
2021/08/17	1	30.60	14	30.89	30.45	-13	4,397	-0.30%
2021/08/16	2	30.50	106	30.46	30.60	-104	4,486	-2.32%	大賣/鉅額交易
2021/08/13	0	0.00	1	32.20	31.70	-1	4,540	-0.02%
2021/08/12	1	32.15	6	31.85	31.80	-5	4,628	-0.11%
2021/08/11	6	31.27	4	31.80	31.15	2	4,739	0.04%
2021/08/09	0	0.00	2	33.00	33.00	-2	5,069	-0.04%
2021/08/06	0	0.00	1	34.20	33.85	-1	5,381	-0.02%
2021/08/04	0	0.00	1	34.00	34.20	-1	6,051	-0.02%
2021/08/03	1	33.90	0	0.00	34.05	1	6,127	0.02%
2021/08/02	10	34.42	11	33.57	33.65	-1	6,209	-0.02%
2021/07/30	0	0.00	3	33.00	32.80	-3	6,281	-0.05%
2021/07/29	0	0.00	10	32.58	33.45	-10	6,378	-0.16%
2021/07/28	3	32.58	1	32.35	32.10	2	6,734	0.03%
2021/07/27	1	33.10	1	33.05	32.80	0	6,956	0.00%
2021/07/26	1	33.80	3.2	33.86	33.75	-2.2	6,965	-0.03%
2021/07/23	24	33.05	21	33.58	33.70	3	7,023	0.04%
2021/07/22	6.3	33.94	21	33.31	33.20	-14.7	7,033	-0.21%
2021/07/21	23.2	35.42	9	36.53	35.10	14.2	7,008	0.20%
2021/07/20	40	37.90	30	38.33	38.95	10	6,929	0.14%
2021/07/19	1	35.45	11	35.27	35.45	-10	6,843	-0.15%
2021/07/16	1	35.30	4	35.43	35.30	-3	6,839	-0.04%
2021/07/15	5	35.55	7	35.31	35.55	-2	6,837	-0.03%
2021/07/14	0	0.00	11	34.46	35.05	-11	6,822	-0.16%
2021/07/13	2	34.70	9	34.61	33.90	-7	6,786	-0.10%
2021/07/09	16	37.31	13	37.13	36.15	3	6,727	0.04%
2021/07/08	1	36.40	5	36.78	36.80	-4	6,703	-0.06%
2021/07/07	5.2	36.93	5	36.95	36.50	0.2	6,695	0.00%
2021/07/06	11	37.05	4	37.08	36.65	7	6,676	0.10%
2021/07/05	13	37.63	16	37.88	37.80	-3	6,663	-0.05%
2021/07/02	12	38.18	19	37.74	37.70	-7	6,645	-0.11%
2021/07/01	37	38.52	33	37.97	37.80	4	6,626	0.06%
2021/06/30	4	38.70	4.2	38.78	39.10	-0.2	6,594	0.00%
2021/06/29	7	38.89	10	39.51	38.55	-3	6,573	-0.05%
2021/06/28	4	40.85	13.1	40.67	40.40	-9.1	6,531	-0.14%
2021/06/25	6	40.26	37	40.29	40.05	-31	6,512	-0.48%
2021/06/24	17	41.82	13	41.38	41.00	4	6,482	0.06%
2021/06/23	9	40.27	14	40.41	40.65	-5	6,426	-0.08%
2021/06/22	6	40.32	22	40.26	39.95	-16	6,395	-0.25%
2021/06/21	15.5	40.08	44	40.02	39.70	-28.5	6,357	-0.45%
2021/06/18	34	41.74	24	42.35	41.45	10	6,300	0.16%
2021/06/17	10	42.47	31	42.50	42.50	-21	6,245	-0.34%
2021/06/16	30	42.81	13	42.64	42.05	17	6,214	0.27%
2021/06/15	35.1	44.17	57	44.42	43.75	-21.9	6,135	-0.36%
2021/06/11	46	46.89	23	47.23	46.15	23	6,020	0.38%
2021/06/09	60	49.02	166	47.94	47.90	-106	5,727	-1.85%	大賣/鉅額交易
2021/06/08	262	49.62	236.2	49.09	47.45	25.9	5,540	0.47%	大買/大賣/
2021/06/07	26	47.82	99	47.75	49.75	-73	5,219	-1.40%
2021/06/04	89	47.45	166	46.51	45.25	-77	5,098	-1.51%	大賣/
2021/06/03	153	49.21	129	49.22	48.10	24	4,922	0.49%	大買/大賣/
2021/06/02	456.2	47.78	388.1	47.57	48.25	68.1	4,647	1.46%	大買/大賣/
2021/06/01	454.5	50.25	310.4	50.22	47.45	144.1	4,055	3.55%	大買/大賣/鉅額交易
2021/05/31	14	52.70	7	52.70	52.70	7	3,656	0.19%
2021/05/28	50	47.82	25	47.95	47.95	25	3,604	0.69%
2021/05/27	65	43.53	32	43.50	43.60	33	3,454	0.96%
2021/05/26	28	38.25	50	39.23	39.65	-22	3,227	-0.68%
2021/05/25	17	36.66	15	36.45	36.05	2	3,133	0.06%
2021/05/24	49	38.62	60	37.84	37.25	-11	3,070	-0.36%
2021/05/21	21	36.16	32	36.53	36.80	-11	2,976	-0.37%
2021/05/20	43	38.65	30	38.08	36.80	13	2,914	0.45%
2021/05/19	33	38.45	61	38.47	37.30	-28	2,824	-0.99%
2021/05/18	135.1	40.69	77.1	39.94	40.20	58	2,714	2.14%	大買/
2021/05/17	282	41.68	110	42.12	42.45	172	2,551	6.74%	大買/大賣/鉅額交易
2021/05/14	193	40.93	186	40.85	38.60	7	2,373	0.29%	大買/大賣/
2021/05/13	159	42.13	115.1	42.45	42.75	43.9	2,057	2.13%	大買/大賣/
2021/05/12	105.1	38.13	124	38.40	38.90	-18.9	1,660	-1.14%	大買/大賣/
2021/05/11	70	35.95	32.1	35.81	35.40	37.9	1,384	2.74%
2021/05/10	46	38.96	63	39.08	38.40	-17	1,304	-1.31%
2021/05/07	101	37.68	69	37.31	37.95	32	1,217	2.63%	大買/
2021/05/06	41.1	37.39	53	37.17	35.50	-11.9	1,131	-1.05%
2021/05/05	299.2	39.33	292.1	38.87	38.80	7.1	1,031	0.69%	大買/大賣/
2021/05/04	220.2	38.14	176.4	37.83	38.25	43.8	664	6.59%	大買/大賣/
2021/05/03	1	34.80	1	34.80	34.80	0	446	0.00%
2021/04/29	89	31.53	38	31.81	31.65	51	433	11.77%
2021/04/28	14	29.21	12.1	29.46	29.90	1.9	373	0.51%
2021/04/27	1	29.07	3	29.33	29.10	-2	361	-0.54%
2021/04/26	3	29.00	4	29.19	28.70	-1	346	-0.28%
2021/04/23	4	27.65	2	27.65	27.75	2	318	0.63%
2021/04/22	0	0.00	2	28.45	28.15	-2	321	-0.62%
2021/04/21	0	0.00	7	28.48	28.50	-7	315	-2.22%
2021/04/20	1	28.05	0	0.00	28.35	1	315	0.32%
2021/04/19	0	28.10	0	0.00	28.00	0	319	0.01%
2021/04/15	0	27.30	5	27.30	27.75	-5	325	-1.53%
2021/04/14	2	27.28	0	0.00	27.30	2	325	0.61%
2021/04/13	8	28.09	0	0.00	27.95	8	325	2.46%
2021/04/12	5	28.00	11	28.00	28.05	-6	317	-1.88%
2021/04/09	8	27.38	0	0.00	27.60	8	311	2.57%
2021/04/08	0	0.00	1	26.95	27.05	-1	305	-0.33%
2021/04/07	5	27.00	1	26.90	27.00	4	302	1.32%
2021/03/26	0	0.00	2	26.55	26.60	-2	318	-0.63%
2021/03/25	0	27.20	0	0.00	26.65	0	319	0.01%
2021/03/24	0	0.00	1	26.90	26.90	-1	316	-0.32%
2021/03/23	0	0.00	0	27.05	26.85	0	314	-0.01%
2021/03/22	2	26.71	0	0.00	26.75	2	318	0.64%
2021/03/19	0	26.70	0	0.00	26.60	0	322	0.01%
2021/03/17	0	0.00	1	26.30	26.40	-1	326	-0.31%
2021/03/15	0	26.40	0	0.00	26.35	0	329	0.01%
2021/03/12	1	26.10	0	0.00	26.35	1	333	0.30%
2021/03/11	0	0.00	1	26.30	26.30	-1	339	-0.29%
2021/03/10	2	26.08	0	0.00	26.15	2	343	0.58%
2021/03/09	1	25.75	0	0.00	25.75	1	345	0.29%
2021/03/04	1	25.80	0	0.00	25.90	1	361	0.28%
2021/03/03	1	25.81	0	0.00	25.95	1	367	0.28%
2021/03/02	1	26.25	1	26.20	26.20	0	368	0.00%
2021/02/24	2	26.48	0	0.00	26.40	2	372	0.54%
2021/02/22	1	27.00	1	27.00	27.55	0	369	0.00%
2021/02/19	1.1	26.68	0	0.00	26.70	1.1	364	0.29%
2021/02/05	1	25.25	0	0.00	25.20	1	361	0.28%
2021/02/04	0	0.00	1	25.50	25.35	-1	363	-0.28%
2021/02/03	1	25.50	1	25.40	25.45	0	369	0.00%
2021/02/02	1	25.20	0	0.00	25.35	1	375	0.27%
2021/02/01	0	0.00	3	25.60	25.40	-3	375	-0.80%
2021/01/29	0	25.65	1	25.75	25.65	-1	382	-0.26%
2021/01/28	6	26.17	5	26.08	26.15	1	422	0.24%
2021/01/27	0	0.00	0	26.90	26.60	0	421	0.00%
2021/01/26	1	27.00	0	0.00	26.75	1	420	0.24%
2021/01/25	1	27.20	5	27.25	27.20	-4	421	-0.95%
2021/01/22	1	25.90	0	0.00	26.05	1	407	0.25%
2021/01/21	2	26.53	2	27.10	26.65	0	406	0.00%
2021/01/20	6	26.98	0	0.00	27.10	6	403	1.49%
2021/01/19	2	26.93	1	27.10	26.75	1	393	0.25%
2021/01/18	0	0.00	1	27.10	27.05	-1	395	-0.25%
2021/01/13	1	27.50	1	27.65	27.50	0	395	0.00%
2021/01/12	3	27.97	0	0.00	27.90	3	395	0.76%
2021/01/11	1	27.20	8	27.60	27.20	-7	387	-1.81%
2021/01/08	1	27.80	7	27.83	27.60	-6	383	-1.56%
2021/01/07	0	0.00	1	28.00	28.00	-1	380	-0.26%
2021/01/06	2	28.38	8	28.20	28.15	-6	380	-1.58%
2021/01/05	1	28.70	0	0.00	28.80	1	380	0.26%
2021/01/04	1	28.50	0	0.00	28.50	1	382	0.26%
2020/12/25	2	28.65	0	0.00	28.60	2	406	0.49%
2020/12/23	12	29.44	2	29.50	29.05	10	416	2.40%
2020/12/22	5	29.38	3	29.60	29.60	2	415	0.48%
2020/12/15	3	28.58	0	0.00	28.30	3	425	0.70%
2020/12/11	4	28.88	0	0.00	28.90	4	424	0.94%
2020/12/10	2	29.80	0	0.00	29.80	2	420	0.48%
2020/12/09	1	29.80	0	0.00	29.60	1	426	0.23%
2020/12/07	3	29.65	0	0.00	29.60	3	463	0.65%
2020/12/01	0	0.00	1	30.50	30.30	-1	490	-0.20%
2020/11/30	0	0.00	2	30.15	30.40	-2	506	-0.40%
2020/11/27	0	0.00	2	29.55	29.65	-2	507	-0.39%
2020/11/26	2	29.30	0	0.00	29.55	2	540	0.37%
2020/11/23	0	0.00	3	29.50	29.65	-3	698	-0.43%
2020/11/20	1	29.70	0	0.00	29.65	1	705	0.14%
2020/11/17	2	29.40	4	29.28	29.15	-2	720	-0.28%
2020/11/16	1	29.65	3	29.55	29.50	-2	741	-0.27%
2020/11/12	0	0.00	1	29.60	29.35	-1	759	-0.13%
2020/11/11	1	30.15	2	29.85	29.80	-1	763	-0.13%
2020/11/10	2	30.60	15	30.48	30.00	-13	767	-1.69%
2020/11/09	1	30.75	1	30.90	30.55	0	774	0.00%
2020/11/06	0	0.00	3	30.92	30.60	-3	788	-0.38%
2020/11/05	51	31.29	62	31.54	31.30	-11	804	-1.37%
2020/11/03	3	29.85	0	0.00	29.60	3	809	0.37%
2020/11/02	10	29.93	0	0.00	29.70	10	826	1.21%
2020/10/28	3	30.05	0	0.00	29.90	3	916	0.33%
2020/10/23	0	0.00	2	30.35	30.25	-2	1,094	-0.18%
2020/10/20	0	0.00	1	30.10	29.75	-1	1,154	-0.09%
2020/10/19	1	29.70	2	29.60	29.60	-1	1,169	-0.09%
2020/10/15	0	0.00	6	29.80	29.85	-6	1,251	-0.48%
2020/10/13	2	30.00	2	30.05	30.05	0	1,352	0.00%
2020/10/12	3	29.88	0	0.00	29.55	3	1,392	0.22%
2020/10/07	0	0.00	2	30.90	30.50	-2	1,550	-0.13%
2020/10/06	2	30.85	1	30.75	30.80	1	1,597	0.06%
2020/10/05	8	31.16	9	31.50	31.00	-1	1,854	-0.05%
2020/09/28	1	30.35	16.7	29.73	30.20	-15.7	2,184	-0.72%
2020/09/25	7	29.88	0	0.00	29.15	7	2,204	0.32%
2020/09/24	5	30.02	10	30.36	30.00	-5	2,231	-0.22%
2020/09/23	0	0.00	11	31.68	31.05	-11	2,326	-0.47%
2020/09/22	1	31.70	1	31.70	31.70	0	2,351	0.00%
2020/09/18	1	31.95	4	32.25	32.05	-3	2,495	-0.12%
2020/09/17	2	31.95	0	0.00	31.90	2	2,537	0.08%
2020/09/16	4	32.05	0	0.00	31.85	4	2,582	0.15%
2020/09/15	2	32.15	0	0.00	32.10	2	2,620	0.08%
2020/09/14	2	31.75	4	32.18	32.00	-2	2,725	-0.07%
2020/09/11	11	32.13	14	31.91	32.00	-3	2,862	-0.10%
2020/09/10	7	33.21	4	33.65	33.25	3	3,096	0.10%
2020/09/09	0	0.00	3	33.00	32.60	-3	3,196	-0.09%
2020/09/07	2.4	32.60	3	32.83	32.30	-0.6	3,417	-0.02%
2020/09/04	8	32.85	3	32.65	33.00	5	3,482	0.14%
2020/09/03	4	33.48	8	33.58	33.35	-4	3,552	-0.11%
2020/09/02	16	34.21	16	34.38	34.45	0	3,604	0.00%
2020/09/01	17	34.72	16	34.94	34.10	1	3,706	0.03%
2020/08/31	42	36.46	13	36.33	36.05	29	3,719	0.78%
2020/08/28	11	34.53	16	33.62	35.80	-5	3,662	-0.14%
2020/08/27	15	32.64	15	32.79	32.55	0	3,689	0.00%
2020/08/26	13	32.85	13	32.47	32.85	0	3,785	0.00%
2020/08/25	11	32.23	10	32.30	32.30	1	3,894	0.03%
2020/08/24	9	32.45	9	32.58	32.35	0	4,120	0.00%
2020/08/21	15	32.40	18	32.07	32.40	-3	4,256	-0.07%
2020/08/20	14	31.74	13	32.47	31.40	1	4,423	0.02%
2020/08/19	15	33.76	16	33.82	33.30	-1	4,775	-0.02%
2020/08/18	10	34.10	10	34.23	33.90	0	5,072	0.00%
2020/08/17	10	33.78	9	33.92	33.70	1	5,341	0.02%
2020/08/14	18	33.88	19	33.98	33.90	-1	5,411	-0.02%
2020/08/13	15	33.84	15	33.83	33.40	0	5,534	0.00%
2020/08/12	13	34.29	19	34.52	34.20	-6	5,823	-0.10%
2020/08/11	9	34.62	7	34.96	34.10	2	5,933	0.03%
2020/08/10	2	36.05	6	37.17	35.60	-4	6,070	-0.07%
2020/08/07	7	36.58	4	36.80	36.50	3	6,135	0.05%
2020/08/06	1	36.50	8	36.67	36.45	-7	6,343	-0.11%
2020/08/05	5	36.84	2	36.78	36.80	3	6,389	0.05%
2020/08/04	4	36.91	9	36.71	36.60	-5	6,412	-0.08%
2020/08/03	7	37.21	3	37.28	37.05	4	6,425	0.06%
2020/07/31	32	37.43	35	37.54	36.25	-3	6,405	-0.05%
2020/07/30	2	34.40	2	34.63	34.75	0	6,444	0.00%
2020/07/29	2	32.48	2	32.53	32.05	0	6,533	0.00%
2020/07/28	2	31.58	2	31.65	31.40	0	6,529	0.00%
2020/07/27	1	33.25	2	33.43	31.65	-1	6,546	-0.02%
2020/07/24	1	34.55	2	34.05	34.05	-1	6,550	-0.02%
2020/07/23	0	0.00	1	35.40	35.15	-1	6,557	-0.02%
2020/07/22	2	35.65	0	0.00	35.30	2	6,563	0.03%
2020/07/21	24	35.84	28	36.01	34.80	-4	6,673	-0.06%
2020/07/20	10	34.75	1	35.20	34.55	9	6,641	0.14%
2020/07/17	13	34.44	53	35.50	34.60	-40	6,608	-0.61%
2020/07/16	1	37.35	8	37.02	36.65	-7	6,557	-0.11%
2020/07/15	24	36.89	35	36.79	36.45	-11	6,531	-0.17%
2020/07/14	98	37.79	96	37.59	36.65	2	6,505	0.03%
2020/07/13	4	36.54	13	36.90	36.45	-9	6,398	-0.14%
2020/07/10	99	39.47	101	38.48	37.25	-2	6,383	-0.03%	大賣/
2020/07/09	57	39.36	89	39.68	40.95	-32	6,132	-0.52%
2020/07/08	34	37.57	28	37.88	37.25	6	5,903	0.10%
2020/07/07	15	36.56	29	36.89	36.50	-14	5,842	-0.24%
2020/07/06	3	37.18	16	37.12	37.30	-13	5,828	-0.22%
2020/07/03	19	37.32	8	37.46	37.00	11	5,846	0.19%
2020/07/02	96	38.05	69	38.24	37.55	27	5,864	0.46%
2020/07/01	1	36.45	6	36.62	36.85	-5	5,810	-0.09%
2020/06/30	11	36.91	11	37.05	36.55	0	5,816	0.00%
2020/06/29	50	37.73	23	37.69	38.00	27	5,877	0.46%
2020/06/24	6	35.09	4	35.21	35.25	2	5,829	0.03%
2020/06/23	4	36.84	11	36.65	36.25	-7	5,838	-0.12%
2020/06/22	3	38.20	20	38.15	37.50	-17	5,833	-0.29%
2020/06/19	53	38.18	40	38.68	37.85	13	5,802	0.22%
2020/06/18	24	39.35	46	39.44	38.80	-22	5,703	-0.39%
2020/06/17	83	38.97	81	38.92	38.75	2	5,573	0.04%
2020/06/16	75	37.64	74	37.77	37.60	1	5,318	0.02%
2020/06/15	86	37.72	133	37.47	36.70	-47	5,210	-0.90%	大賣/
2020/06/12	60	35.37	35	35.21	36.50	25	5,072	0.49%
2020/06/11	45	36.04	45	36.13	34.50	0	4,995	0.00%
2020/06/10	45	37.68	54	37.71	37.40	-9	4,936	-0.18%
2020/06/09	31	36.48	12	36.33	37.00	19	4,868	0.39%
2020/06/08	95	37.40	58	37.75	36.50	37	4,818	0.77%
2020/06/05	17	36.03	23	36.15	35.85	-6	4,719	-0.13%
2020/06/04	27	35.60	26	35.66	35.60	1	4,693	0.02%
2020/06/03	73	36.45	63	36.46	35.70	10	4,753	0.21%
2020/06/02	39	36.06	43	35.61	35.50	-4	4,816	-0.08%
2020/06/01	33	38.28	35	38.38	37.35	-2	4,730	-0.04%
2020/05/29	127	38.82	181	38.84	39.80	-54	4,643	-1.16%	大買/大賣/
2020/05/28	79	38.13	59	37.53	36.80	20	4,483	0.45%
2020/05/27	94	39.63	89	38.49	37.85	5	4,376	0.11%
2020/05/26	158	43.35	133	43.01	41.95	25	4,197	0.60%	大買/大賣/
2020/05/25	158	40.05	210	40.54	41.15	-52	3,826	-1.36%	大買/大賣/
2020/05/22	155	36.46	272	36.40	37.45	-117	3,556	-3.29%	大買/大賣/鉅額交易
2020/05/21	66	34.76	8	34.98	34.45	58	3,278	1.77%
2020/05/20	45	34.99	48	35.14	34.30	-3	3,202	-0.09%
2020/05/19	196	36.13	157	37.05	35.10	39	3,067	1.27%	大買/大賣/
2020/05/18	65	34.07	47	34.31	35.10	18	2,763	0.65%
2020/05/15	50	30.71	71	31.30	31.95	-21	2,634	-0.80%
2020/05/14	72	30.80	25	30.87	29.05	47	2,473	1.90%
2020/05/13	110	31.19	102	31.43	30.20	8	2,387	0.34%	大買/大賣/
2020/05/12	19	29.08	35	28.76	29.45	-16	2,154	-0.74%
2020/05/11	11	25.52	6	25.33	26.80	5	2,091	0.24%
2020/05/08	1	25.50	4	26.11	25.80	-3	2,053	-0.15%
2020/05/07	5	27.07	5	26.99	27.10	0	2,016	0.00%
2020/05/06	108	29.54	79	29.65	27.15	29	1,982	1.46%	大買/
2020/05/05	44	26.93	56	26.79	27.80	-12	1,816	-0.66%
2020/05/04	8	25.14	69	25.15	25.30	-61	1,703	-3.58%
2020/04/30	153	25.79	76	26.09	26.00	77	1,690	4.55%	大買/
2020/04/29	8	25.59	15	25.49	25.70	-7	1,699	-0.41%
2020/04/28	1	25.25	0	0.00	24.60	1	1,684	0.06%
2020/04/27	9	25.61	23	25.75	25.75	-14	1,684	-0.83%
2020/04/24	29	26.67	52	26.45	25.65	-23	1,659	-1.39%
2020/04/23	60	25.02	25	24.82	25.25	35	1,514	2.31%
2020/04/22	0	0.00	2	23.05	23.50	-2	1,493	-0.13%
2020/04/21	7	23.94	1	24.10	23.55	6	1,486	0.40%
2020/04/20	10	25.00	10	24.86	25.00	0	1,470	0.00%
2020/04/17	11	24.79	9	24.09	24.20	2	1,451	0.14%
2020/04/16	7	25.16	66	25.11	24.65	-59	1,436	-4.11%
2020/04/15	24	26.26	45	25.68	25.05	-21	1,418	-1.48%
2020/04/14	2	25.25	0	0.00	25.10	2	1,382	0.14%
2020/04/13	1	25.55	2	25.25	25.00	-1	1,370	-0.07%
2020/04/10	10	25.41	8	25.11	24.95	2	1,350	0.15%
2020/04/09	15	25.74	8	25.48	25.30	7	1,333	0.52%
2020/04/08	86	26.73	17	26.74	26.00	69	1,312	5.26%
2020/04/07	56	25.96	24	26.32	25.50	32	1,263	2.53%
2020/04/06	42	25.92	35	25.54	25.70	7	1,207	0.58%
2020/04/01	1	25.10	6	25.00	25.00	-5	1,160	-0.43%
2020/03/31	33	25.70	35	25.74	26.10	-2	1,123	-0.18%
2020/03/30	14	24.15	10	24.43	24.55	4	1,019	0.39%
2020/03/27	19	22.67	12	23.06	22.35	7	956	0.73%
2020/03/26	38	22.05	249	22.42	22.45	-211	896	-23.54%	大賣/鉅額交易
2020/03/25	0	0.00	1	19.70	20.45	-1	852	-0.12%
2020/03/24	8	19.10	8	18.66	18.75	0	841	0.00%
2020/03/23	5	18.26	6	18.34	18.70	-1	832	-0.12%
2020/03/18	1	19.30	0	0.00	18.10	1	802	0.12%
2020/03/17	1	19.70	1	20.10	19.65	0	794	0.00%
2020/03/16	9	22.82	9	22.81	21.70	0	777	0.00%
2020/03/13	52	21.25	4	21.20	21.40	48	760	6.31%
2020/03/12	8	24.94	8	24.36	23.55	0	744	0.00%
2020/03/11	0	0.00	1	25.90	25.50	-1	721	-0.14%
2020/03/10	52	25.82	1	27.15	25.70	51	705	7.23%
2020/03/09	155	30.61	35	30.42	27.25	120	679	17.66%	大買/鉅額交易
2020/03/06	54	28.62	52	29.37	29.80	2	568	0.35%
2020/03/05	4	27.19	1	26.95	27.10	3	423	0.71%
2020/03/04	13	27.57	11	27.77	27.65	2	410	0.49%
2020/03/03	41	27.38	44	27.40	26.85	-3	380	-0.79%
2020/03/02	8	26.47	11	26.66	27.00	-3	311	-0.96%
2020/02/25	50	25.68	51	25.70	25.15	-1	308	-0.32%
2020/02/06	0	0.00	0.9	24.50	24.50	-0.9	247	-0.36%
2020/02/05	0	0.00	1	24.60	24.60	-1	243	-0.41%
2020/02/04	2	24.50	5	24.60	24.70	-3	239	-1.25%
2020/02/03	22	25.99	28	26.24	25.95	-6	224	-2.67%
2020/01/31	0	0.00	15	24.41	23.95	-15	170	-8.82%
2020/01/30	21.9	25.67	25	25.98	26.00	-3.1	155	-2.00%
2020/01/16	0	0.00	1	24.05	24.20	-1	130	-0.77%
2020/01/15	1	24.00	0	0.00	24.15	1	129	0.78%
2020/01/03	1	24.20	0	0.00	24.10	1	133	0.75%
2019/11/26	1	25.10	0	0.00	25.10	1	106	0.93%
2019/11/25	3	26.60	15	26.41	25.75	-12	100	-11.90%
2019/11/22	10	25.70	1	25.70	25.70	9	71	12.59%
2019/11/05	0	0.00	0.1	23.90	23.75	-0.1	61	-0.16%
2019/10/09	1	23.60	0	0.00	23.60	1	85	1.17%
2019/10/08	3	23.65	0	0.00	23.65	3	86	3.47%
2019/10/04	0.1	24.15	0	0.00	24.00	0.1	87	0.11%
2019/10/03	1	24.10	0	0.00	24.00	1	92	1.08%
2019/10/01	1	24.00	5	24.10	24.10	-4	94	-4.25%
2019/09/09	0	0.00	1	25.10	25.05	-1	93	-1.07%
2019/09/06	0	0.00	1	25.05	25.10	-1	94	-1.06%
2019/09/05	2	25.13	0	0.00	25.30	2	93	2.13%
2019/08/20	0.1	24.55	0	0.00	24.65	0.1	109	0.09%
2019/08/01	0.1	25.85	0	0.00	26.00	0.1	113	0.09%
2019/07/31	0.1	26.30	0	0.00	26.05	0.1	113	0.09%
2019/07/30	1	26.10	1	26.20	26.25	0	112	0.00%
2019/07/24	1	27.30	1	27.25	27.30	0	107	0.00%
2019/07/22	1	27.70	1	27.95	27.85	0	102	0.00%
2019/07/19	0	0.00	3	27.32	27.30	-3	89	-3.33%
2019/07/16	0	0.00	1	26.80	26.85	-1	85	-1.18%
2019/07/15	1	26.70	0	0.00	26.90	1	85	1.17%
2019/07/11	1.1	26.60	0	0.00	26.55	1.1	86	1.25%
2019/07/10	1	27.00	0	0.00	26.70	1	86	1.15%
2019/07/09	1	26.30	0	0.00	26.80	1	90	1.10%
2019/07/04	0	0.00	16	25.87	25.95	-16	97	-16.44%
2019/07/03	0	0.00	11	25.95	25.95	-11	99	-11.09%
2019/07/02	4	26.19	1	26.30	26.15	3	103	2.89%
2019/06/27	5	25.68	1	26.00	25.85	4	105	3.80%
2019/06/26	4	25.83	0	0.00	25.90	4	109	3.64%
2019/06/25	6	25.93	1	25.90	25.95	5	110	4.51%
2019/06/24	2	25.75	0	0.00	25.90	2	110	1.81%
2019/06/21	0	0.00	9	25.60	25.65	-9	113	-7.94%
2019/06/20	3	25.60	0	0.00	25.70	3	117	2.56%
2019/06/19	6	25.48	0	0.00	25.55	6	124	4.81%
2019/06/18	2	25.40	0	0.00	25.45	2	135	1.48%
2019/06/17	4	25.40	0	0.00	25.40	4	136	2.93%
2019/06/06	10	25.40	0	0.00	25.30	10	146	6.85%
2019/06/05	0	0.00	0.4	25.60	25.60	-0.4	146	-0.26%
2019/06/04	0	0.00	0	25.95	25.95	0	146	0.00%
2019/06/03	0.4	25.90	0	0.00	26.10	0.4	146	0.26%
2019/05/29	0	0.00	1	25.95	25.75	-1	146	-0.68%
2019/05/28	1	25.35	0	0.00	25.30	1	135	0.74%
2019/05/23	0	0.00	1	25.15	24.85	-1	136	-0.73%
2019/05/22	1	25.00	2	25.08	25.05	-1	136	-0.73%
2019/05/21	19	24.98	1	25.00	25.00	18	137	13.11%
2019/05/17	0.2	24.80	0	0.00	24.85	0.2	144	0.16%
2019/05/16	0	0.00	1	25.00	25.00	-1	144	-0.69%
2019/05/15	2	24.88	0.6	25.00	25.00	1.4	144	0.96%
2019/05/14	1.6	24.23	0	0.00	24.80	1.6	144	1.12%
2019/05/13	1	25.55	0.3	25.00	25.00	0.7	143	0.52%
2019/05/10	0.3	26.00	0	0.00	26.20	0.3	144	0.17%
2019/05/09	0.5	26.05	0	0.00	26.10	0.5	144	0.35%
2019/04/29	0	0.00	2	26.40	26.25	-2	143	-1.40%
2019/04/23	0.4	26.65	0	0.00	26.65	0.4	142	0.25%
2019/04/18	0	0.00	2	27.20	26.75	-2	142	-1.40%
2019/04/12	1	28.00	30	27.70	27.55	-29	137	-21.04%
2019/04/11	0	0.00	14	27.59	27.50	-14	132	-10.57%
2019/04/08	2	27.40	0	0.00	27.00	2	123	1.62%
2019/04/02	7	26.44	10	26.32	26.30	-3	116	-2.59%
2019/04/01	5	26.30	0	0.00	26.30	5	114	4.37%
2019/03/29	0	0.00	2	26.40	26.30	-2	113	-1.76%
2019/03/27	4	26.54	14	26.40	26.40	-10	108	-9.22%
2019/03/26	3	26.45	0	0.00	26.55	3	107	2.79%
2019/03/25	2	26.40	0	0.00	26.65	2	104	1.92%
2019/03/22	3	26.47	0	0.00	26.60	3	99	3.01%
2019/03/21	2.1	26.00	0	0.00	26.10	2.1	91	2.30%
2019/03/20	0	0.00	6	25.46	25.60	-6	80	-7.45%
2019/03/19	13	25.65	0	0.00	25.70	13	80	16.08%
2019/03/18	0	0.00	1	25.25	25.20	-1	73	-1.36%
2019/03/15	10	25.40	1	25.50	25.40	9	73	12.29%
2019/03/06	1	25.40	0	0.00	25.45	1	72	1.38%
2019/03/04	10	25.35	4	25.35	25.50	6	73	8.21%
2019/02/26	6	25.60	0	0.00	25.45	6	71	8.34%
2019/02/25	6	25.60	0	0.00	25.70	6	71	8.43%
2019/02/20	3	25.62	2	25.65	25.85	1	68	1.47%
2019/02/18	3	25.68	1	26.05	26.05	2	64	3.09%
2019/01/16	0	0.00	1	24.65	24.60	-1	67	-1.47%
2018/12/26	0	0.00	2	24.40	24.35	-2	104	-1.92%
2018/12/06	0	0.00	1	24.15	24.15	-1	220	-0.45%
2018/11/30	0	0.00	1	24.75	24.80	-1	221	-0.45%
2018/11/20	1	24.60	0	0.00	24.55	1	218	0.46%
2018/11/12	0	0.00	2	24.15	24.30	-2	218	-0.91%
2018/10/22	11	26.23	11	26.09	26.15	0	213	0.00%
2018/10/04	0	0.00	1	28.05	28.20	-1	182	-0.55%
2018/10/02	0	0.00	6	28.31	28.20	-6	175	-3.42%
2018/10/01	14	29.97	8	29.81	28.55	6	166	3.60%
2018/09/28	1	28.45	4	28.45	28.45	-3	97	-3.08%
2018/09/20	5	26.45	6	26.60	26.95	-1	74	-1.35%
2018/09/13	0	0.00	1	24.75	24.65	-1	74	-1.35%
2018/09/12	0	0.00	2	24.60	24.55	-2	75	-2.66%
2018/09/07	0	0.00	1	25.00	24.65	-1	75	-1.33%
2018/09/06	0	0.00	9	25.00	25.00	-9	74	-12.07%
2018/08/31	0	0.00	5	25.00	25.20	-5	77	-6.44%
2018/08/30	0	0.00	2	25.00	25.00	-2	78	-2.55%
2018/08/29	2	25.00	0	0.00	24.95	2	78	2.56%
2018/08/24	0	0.00	3	25.00	24.95	-3	84	-3.54%
2018/08/22	0	0.00	5	24.96	24.95	-5	86	-5.75%
2018/08/21	0	0.00	13	24.95	24.90	-13	87	-14.89%
2018/08/15	1	24.95	0	0.00	24.95	1	87	1.15%
2018/08/14	1	26.20	0	0.00	26.20	1	82	1.22%
2018/08/13	0	0.00	2	26.05	26.20	-2	82	-2.42%
2018/08/08	5	27.65	0	0.00	27.65	5	88	5.67%
2018/08/06	0	0.00	4	27.60	27.75	-4	88	-4.53%
2018/07/27	2	26.90	0	0.00	26.85	2	91	2.19%
2018/07/16	0.1	27.40	0	0.00	27.65	0.1	118	0.08%
2018/07/12	1	27.70	5	27.50	27.75	-4	121	-3.30%
2018/07/09	10	27.40	0	0.00	27.35	10	130	7.67%
2018/07/06	2	26.60	2	26.80	26.85	0	138	0.00%
2018/07/05	0	0.00	1	26.80	26.80	-1	157	-0.64%
2018/07/03	1	27.50	0	0.00	27.50	1	164	0.61%
2018/07/02	2	27.90	0	0.00	27.55	2	164	1.21%
2018/06/22	1	28.00	1	28.10	28.30	0	166	0.00%
2018/06/21	1	28.00	1	28.00	28.05	0	169	0.00%
2018/06/19	0	0.00	1	28.50	28.30	-1	167	-0.60%
2018/06/07	0	0.00	4	29.00	28.80	-4	167	-2.39%
2018/06/04	0	0.00	2	29.20	28.95	-2	168	-1.19%
2018/06/01	5	28.72	0	0.00	29.10	5	167	2.99%
2018/05/22	2	28.65	0	0.00	28.70	2	166	1.20%
2018/05/17	1	28.15	1	28.55	28.60	0	169	0.00%
2018/05/15	2	29.00	0	0.00	28.90	2	165	1.21%
2018/05/14	0	0.00	1	29.15	29.10	-1	169	-0.59%
2018/05/11	0	0.00	3	29.17	29.20	-3	170	-1.76%
2018/05/10	4	29.41	0	0.00	29.35	4	169	2.36%
2018/05/09	0	0.00	2	29.58	29.30	-2	170	-1.17%
2018/05/08	0	0.00	2	29.73	29.50	-2	171	-1.17%
2018/05/04	0	0.00	3	29.28	29.65	-3	171	-1.75%
2018/04/26	2	29.78	0	0.00	29.20	2	168	1.19%
2018/04/25	3	30.00	1	30.20	30.45	2	161	1.24%
2018/04/24	1	29.70	0	0.00	29.25	1	150	0.66%
2018/04/13	1	30.05	1	30.65	30.00	0	145	0.00%
2018/04/12	2	30.20	1	31.00	30.30	1	140	0.71%
2018/04/11	1	29.80	24	30.27	30.75	-23	132	-17.41%
2018/04/10	4	29.14	0	0.00	29.25	4	113	3.52%
2018/04/03	0	0.00	2	28.65	28.55	-2	105	-1.89%
2018/03/19	1	28.40	0	0.00	28.40	1	101	0.99%
2018/03/16	0	0.00	10	28.13	28.40	-10	101	-9.89%
2018/03/14	10	28.13	0	0.00	28.10	10	100	9.91%
2018/02/26	2	27.50	0	0.00	27.30	2	100	1.99%
2018/02/07	2	27.35	0	0.00	27.35	2	104	1.92%
2018/02/05	1	28.70	0	0.00	28.85	1	109	0.91%
2018/02/01	1	28.90	0	0.00	28.90	1	111	0.89%
2018/01/31	15	28.93	0	0.00	28.90	15	112	13.37%
2018/01/29	1	29.30	0	0.00	29.15	1	112	0.89%
2018/01/23	0	0.00	1	29.55	29.45	-1	110	-0.90%
2018/01/16	0	0.00	5	30.22	30.20	-5	109	-4.55%
2018/01/08	1	29.70	1	29.70	29.75	0	106	0.00%