濟生 (4111)-台新券商分點個股進出

台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)

可現股當沖

股價
27.30
漲跌
▼0.30
漲幅
-1.09%
成交量
112張
產業
上櫃生技醫療類股
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濟生 (4111)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	4	27.70	0	0.00	27.60	4	101	3.93%
2024/11/28	3	27.50	0	0.00	27.60	3	98	3.05%
2024/11/27	5	27.60	1	27.50	27.50	4	94	4.22%
2024/11/25	1	26.85	0	0.00	26.90	1	88	1.13%
2024/11/21	1	27.35	0	0.00	27.20	1	89	1.12%
2024/11/20	1	27.05	1	27.10	27.20	0	94	0.01%
2024/11/12	1	26.35	0	0.00	26.20	1	100	0.99%
2024/11/11	1	26.25	0	0.00	26.35	1	101	0.99%
2024/10/28	4	26.61	4	26.46	26.30	0	125	0.00%
2024/10/21	1	26.15	0	0.00	26.10	1	130	0.77%
2024/09/09	0	0.00	1	25.80	25.90	-1	360	-0.28%
2024/09/06	0	0.00	1	26.05	25.95	-1	363	-0.28%
2024/08/28	2	26.15	2	26.13	26.15	0	426	0.00%
2024/08/26	5	26.35	0	0.00	26.15	5	447	1.12%
2024/08/19	0	0.00	4	26.99	26.90	-4	606	-0.66%
2024/08/14	0	26.70	0	0.00	26.45	0	882	0.00%
2024/08/13	1.5	26.60	0	0.00	26.50	1.5	881	0.17%
2024/08/12	0	0.00	5	26.45	26.70	-5	881	-0.57%
2024/08/09	2	26.40	0	26.20	26.40	2	878	0.23%
2024/08/06	0	0.00	1	25.35	25.55	-1	872	-0.11%
2024/08/05	0	0.00	5	25.50	25.45	-5	867	-0.58%
2024/08/02	1	27.00	0	0.00	26.95	1	862	0.12%
2024/07/19	2	27.88	0	0.00	27.90	2	846	0.24%
2024/07/18	1	28.70	0	0.00	28.50	1	842	0.12%
2024/07/16	2	28.30	10	28.30	28.30	-8	839	-0.95%
2024/07/15	0	28.70	0	0.00	28.55	0	837	0.00%
2024/07/11	0	0.00	1	28.70	28.70	-1	832	-0.12%
2024/07/10	8	28.75	13	28.63	28.80	-5	830	-0.60%
2024/07/09	5	29.47	2	30.50	29.45	3	818	0.37%
2024/07/04	2	30.00	0	0.00	29.85	2	805	0.25%
2024/07/03	0	0.00	1	29.95	30.00	-1	802	-0.12%
2024/07/02	6	29.95	1	30.35	30.00	5	796	0.63%
2024/07/01	1.1	30.60	10	30.60	30.50	-8.9	791	-1.13%
2024/06/28	1	30.50	9	30.54	30.75	-8	785	-1.02%
2024/06/27	29.1	30.88	25	30.55	30.40	4.1	778	0.53%
2024/06/26	17	30.33	9	30.64	30.80	8	758	1.05%
2024/06/25	12.1	30.29	3	30.37	30.25	9.1	741	1.23%
2024/06/24	24	30.81	19	31.14	30.75	5	724	0.69%
2024/06/21	0	0.00	12	29.12	29.05	-12	657	-1.82%
2024/06/20	2	29.20	6	29.20	29.15	-4	659	-0.61%
2024/06/19	1	29.05	5	29.00	29.05	-4	654	-0.61%
2024/06/17	0	28.90	5	29.00	28.80	-5	647	-0.77%
2024/06/14	0	0.00	1	28.70	28.65	-1	643	-0.16%
2024/06/12	1	29.00	0	0.00	28.35	1	641	0.16%
2024/06/11	1	29.55	3	29.18	29.00	-2	635	-0.31%
2024/06/07	0	0.00	0.9	29.58	29.85	-0.9	623	-0.15%
2024/06/06	5	29.56	2	29.35	29.35	3	614	0.49%
2024/06/05	0.5	29.00	0	0.00	29.10	0.5	605	0.08%
2024/06/04	0	0.00	4	29.10	29.05	-4	603	-0.66%
2024/06/03	4	29.21	1	29.05	29.70	3	600	0.50%
2024/05/31	1	29.35	0.2	29.35	29.45	0.8	585	0.14%
2024/05/30	6	29.11	2	29.15	29.15	4	574	0.70%
2024/05/29	1	28.95	1	28.95	28.95	0	566	0.00%
2024/05/28	0	0.00	1	29.20	29.30	-1	552	-0.18%
2024/05/27	1	29.30	7	29.04	29.50	-6	540	-1.11%
2024/05/24	13.6	30.56	9	30.19	29.85	4.6	515	0.89%
2024/05/23	22.1	29.99	36	30.16	29.55	-13.9	465	-2.99%
2024/05/22	117.5	33.22	98.1	33.36	32.25	19.4	384	5.04%	大買/
2024/05/21	1	32.05	2	32.05	32.05	-1	171	-0.58%
2024/05/20	5	29.15	7	29.15	29.15	-2	135	-1.48%
2024/05/17	0	0.00	12	26.43	26.50	-12	105	-11.37%
2024/05/16	4	25.80	1	26.15	25.95	3	101	2.95%
2024/05/15	2.5	25.91	0	0.00	25.85	2.5	100	2.48%
2024/05/14	2	25.90	0.1	25.90	26.00	1.9	102	1.84%
2024/05/13	4	26.03	0	0.00	25.95	4	102	3.92%
2024/05/10	1	25.90	0	0.00	25.95	1	101	0.99%
2024/05/08	5	25.65	0	0.00	25.95	5	101	4.91%
2024/05/07	1	25.90	0	0.00	25.80	1	99	1.00%
2024/05/06	5	26.00	0	0.00	26.05	5	98	5.06%
2024/05/03	0	0.00	1	25.95	26.00	-1	97	-1.02%
2024/05/02	0	0.00	0.3	26.20	25.90	-0.3	98	-0.27%
2024/04/30	0	0.00	0.1	26.00	25.85	-0.1	99	-0.06%
2024/04/26	1	25.70	0	0.00	25.70	1	99	1.01%
2024/04/23	1	25.80	0	0.00	25.80	1	98	1.02%
2024/04/19	2	25.85	1.1	25.94	25.85	0.9	96	0.93%
2024/04/16	0	0.00	1	26.30	26.20	-1	92	-1.08%
2024/04/10	2	26.65	0	0.00	26.70	2	87	2.30%
2024/04/09	1	26.50	4	26.60	26.60	-3	82	-3.62%
2024/04/08	0	26.28	1	26.25	26.35	-1	78	-1.27%
2024/04/02	0	26.35	1.7	26.38	26.40	-1.7	78	-2.20%
2024/04/01	2	26.35	3	26.35	26.40	-1	77	-1.29%
2024/03/29	0	26.24	0	0.00	26.25	0	76	0.01%
2024/03/27	0	26.15	0	0.00	26.25	0	75	0.00%
2024/03/26	1	25.95	0	0.00	26.05	1	74	1.34%
2024/03/20	0	26.30	0	0.00	26.00	0	70	0.00%
2024/03/18	1	25.80	2	25.70	25.80	-1	71	-1.39%
2024/03/14	2	26.00	2	25.95	26.00	0	69	0.00%
2024/03/13	1	25.90	0	0.00	26.00	1	67	1.47%
2024/03/12	0	0.00	4	26.10	26.10	-4	68	-5.87%
2024/03/11	0	0.00	1	25.95	25.95	-1	67	-1.47%
2024/03/05	0	0.00	1	26.10	26.20	-1	68	-1.45%
2024/03/01	0	27.60	0	0.00	26.35	0	69	0.00%
2024/02/23	2	26.15	1	26.15	26.10	1	76	1.31%
2024/02/21	1	26.05	0	0.00	26.45	1	75	1.32%
2024/02/15	1	26.00	0	0.00	25.95	1	78	1.27%
2024/02/01	0	0.00	8	26.20	26.10	-8	102	-7.81%
2024/01/24	1	25.30	0	0.00	25.70	1	102	0.97%
2024/01/22	1	25.50	0	0.00	25.55	1	103	0.97%
2024/01/17	1	25.70	0	0.00	25.70	1	104	0.96%
2024/01/16	1	25.90	0	0.00	26.00	1	104	0.96%
2024/01/09	1	26.10	0	0.00	26.15	1	109	0.92%
2024/01/05	2	26.35	0	0.00	26.35	2	111	1.80%
2024/01/04	1	26.40	0	0.00	26.50	1	111	0.90%
2023/12/29	3	26.37	0	0.00	26.65	3	113	2.64%
2023/12/20	0	0.00	1	26.80	26.85	-1	113	-0.88%
2023/12/18	0	0.00	2	26.90	26.90	-2	114	-1.75%
2023/12/15	1	26.50	1	26.60	26.75	0	114	0.00%
2023/12/14	2	26.60	0	0.00	26.60	2	113	1.76%
2023/12/08	5	26.59	0	0.00	26.50	5	113	4.40%
2023/12/05	5	27.23	0	0.00	27.15	5	111	4.47%
2023/12/01	0	27.10	0	0.00	27.15	0	106	0.00%
2023/11/27	1	26.95	5	26.95	27.05	-4	101	-3.92%
2023/11/24	1	26.30	0	0.00	26.40	1	95	1.04%
2023/11/22	0	0.00	6	25.86	26.15	-6	94	-6.34%
2023/11/21	0	0.00	1	26.50	26.25	-1	95	-1.05%
2023/11/10	0	0.00	5	26.74	26.75	-5	102	-4.88%
2023/11/09	1	25.50	0	0.00	25.50	1	92	1.08%
2023/11/06	0	0.00	2	24.95	25.25	-2	105	-1.90%
2023/11/02	0	0.00	0	24.80	25.00	0	107	0.00%
2023/10/27	0	0.00	1	25.00	24.95	-1	117	-0.85%
2023/10/26	0	0.00	1	24.70	24.70	-1	122	-0.81%
2023/10/19	0	0.00	3	24.85	24.75	-3	138	-2.17%
2023/10/17	0	25.00	0	0.00	24.95	0	141	0.00%
2023/10/12	2	25.15	0	0.00	25.15	2	154	1.29%
2023/10/11	2	25.38	0	0.00	25.15	2	156	1.28%
2023/10/02	0	25.80	0	0.00	25.70	0	170	0.00%
2023/09/26	3	25.75	0	0.00	25.75	3	185	1.63%
2023/09/20	0	27.00	0	0.00	26.15	0	228	0.00%
2023/09/11	0	0.00	1	26.00	25.95	-1	283	-0.35%
2023/09/08	1	26.15	0	0.00	26.25	1	288	0.35%
2023/09/06	0.3	26.32	0	0.00	26.30	0.3	298	0.08%
2023/09/05	0	26.50	0	0.00	26.40	0	303	0.00%
2023/09/04	0	26.50	0	0.00	26.60	0	311	0.00%
2023/09/01	0	0.00	4	26.55	26.50	-4	316	-1.26%
2023/08/31	1	26.60	0	0.00	26.70	1	324	0.31%
2023/08/28	5	26.00	0	0.00	25.80	5	344	1.45%
2023/08/25	3	25.90	0	0.00	25.75	3	347	0.86%
2023/08/22	3	25.93	0	0.00	25.80	3	360	0.83%
2023/08/21	0	27.40	6	27.45	27.45	-6	361	-1.66%
2023/08/15	0	26.40	1	26.85	26.90	-1	394	-0.25%
2023/08/14	2	26.35	3	26.15	26.35	-1	400	-0.25%
2023/08/10	1.1	27.06	1	27.15	27.00	0.1	405	0.03%
2023/08/09	1	27.60	0	0.00	27.45	1	414	0.24%
2023/08/08	1	27.75	0	0.00	27.70	1	423	0.24%
2023/08/02	3	27.47	0	0.00	27.40	3	480	0.62%
2023/08/01	1	28.00	2	27.95	27.95	-1	507	-0.20%
2023/07/31	33.1	28.00	0	0.00	27.90	33.1	575	5.75%
2023/07/28	1	28.10	31	28.10	28.25	-30	659	-4.55%
2023/07/27	4.2	28.35	2	28.28	28.15	2.2	711	0.31%
2023/07/26	4	28.43	0	0.00	28.10	4	831	0.48%
2023/07/25	1.2	28.51	1	28.40	28.50	0.2	927	0.02%
2023/07/24	0	0.00	2	28.50	28.55	-2	977	-0.20%
2023/07/20	3	28.73	0	0.00	28.65	3	1,071	0.28%
2023/07/19	0	0.00	1	28.90	28.75	-1	1,104	-0.09%
2023/07/18	3	28.72	5	28.80	28.50	-2	1,110	-0.18%
2023/07/17	3	28.78	0	0.00	28.95	3	1,113	0.27%
2023/07/14	3	28.62	5	28.86	28.80	-2	1,115	-0.18%
2023/07/13	1.1	28.41	1	28.60	28.45	0.1	1,120	0.01%
2023/07/12	1	28.75	0	0.00	28.55	1	1,125	0.09%
2023/07/07	1	28.90	1	28.75	28.90	0	1,138	0.00%
2023/07/05	0	29.45	0	0.00	29.35	0	1,166	0.00%
2023/07/04	13	29.41	16	29.73	29.50	-3	1,181	-0.25%
2023/07/03	51.1	29.70	0	0.00	29.75	51.1	1,219	4.19%
2023/06/30	0	0.00	1	30.20	29.90	-1	1,217	-0.08%
2023/06/29	8	29.66	6	29.95	30.05	2	1,217	0.16%
2023/06/28	0	0.00	5	29.45	29.35	-5	1,208	-0.41%
2023/06/27	27	29.92	20	30.21	29.50	7	1,204	0.58%
2023/06/26	3	28.92	0	0.00	28.90	3	1,180	0.25%
2023/06/21	1	28.90	0	0.00	28.85	1	1,178	0.08%
2023/06/20	2	28.80	3	29.20	29.15	-1	1,178	-0.08%
2023/06/19	0	0.00	10	28.91	28.85	-10	1,172	-0.85%
2023/06/15	9	28.77	0	0.00	28.75	9	1,184	0.76%
2023/06/14	6	28.91	0	0.00	28.90	6	1,210	0.50%
2023/06/13	3	28.95	2	28.90	28.90	1	1,209	0.08%
2023/06/12	2	29.05	0	0.00	29.10	2	1,204	0.17%
2023/06/08	2	29.48	0	0.00	29.65	2	1,198	0.17%
2023/06/07	2	29.60	5	29.68	29.65	-3	1,213	-0.25%
2023/06/06	1	29.50	0	0.00	29.70	1	1,214	0.08%
2023/06/05	11	29.67	7	29.31	29.70	4	1,208	0.33%
2023/06/02	4	29.24	1	29.20	29.20	3	1,198	0.25%
2023/05/31	1	28.95	7	28.90	28.85	-6	1,194	-0.50%
2023/05/29	0	0.00	2	29.15	29.00	-2	1,194	-0.17%
2023/05/26	3.4	28.92	0	0.00	28.90	3.4	1,193	0.29%
2023/05/24	4	29.44	10	29.30	29.45	-6	1,185	-0.51%
2023/05/23	12	29.91	3	29.70	29.90	9	1,182	0.76%
2023/05/22	6	29.15	2	29.18	29.70	4	1,173	0.34%
2023/05/19	4.3	28.85	1	29.05	28.55	3.3	1,152	0.29%
2023/05/18	1.2	29.09	0	0.00	28.95	1.2	1,146	0.10%
2023/05/17	4.1	29.09	2	28.93	29.05	2.1	1,141	0.18%
2023/05/16	0	0.00	20	29.05	29.00	-20	1,135	-1.76%
2023/05/15	0.1	29.00	93.1	28.83	28.75	-93	1,131	-8.22%
2023/05/12	3.1	29.28	12	29.10	29.50	-8.9	1,121	-0.79%
2023/05/11	17	29.10	15.7	29.63	28.95	1.3	1,118	0.12%
2023/05/10	14.2	29.77	3.2	29.41	29.90	11	1,108	0.99%
2023/05/09	18.3	29.74	44	29.41	29.15	-25.7	1,098	-2.34%
2023/05/08	6.2	29.86	16	29.82	29.80	-9.8	1,082	-0.91%
2023/05/05	65.2	30.42	45.5	30.50	30.25	19.7	1,058	1.86%
2023/05/04	54.4	31.57	51.1	31.74	31.50	3.3	998	0.33%
2023/05/03	40.2	35.24	17.1	35.10	34.95	23.1	913	2.53%
2023/05/02	145	35.96	55	36.00	35.95	90	860	10.46%	大買/
2023/04/28	12	34.64	29.1	35.71	36.05	-17.1	742	-2.30%
2023/04/27	80.3	32.08	31	32.50	32.80	49.3	645	7.64%
2023/04/26	32	31.31	10.2	31.12	31.40	21.8	598	3.65%
2023/04/25	27	31.44	14.1	32.55	30.55	12.9	571	2.25%
2023/04/24	15	30.44	121.2	30.51	31.45	-106.2	508	-20.86%	大賣/鉅額交易
2023/04/21	26.5	28.89	125	28.97	29.15	-98.5	480	-20.53%	大賣/
2023/04/20	11	30.06	25	29.81	29.35	-14	469	-2.98%
2023/04/19	0	0.00	3	30.47	30.15	-3	467	-0.64%
2023/04/18	1	30.60	0	0.00	30.20	1	467	0.21%
2023/04/17	23	30.75	3	30.67	30.70	20	464	4.30%
2023/04/14	1	29.95	0	0.00	30.25	1	460	0.23%
2023/04/13	1	29.51	1	29.50	29.80	0	461	0.01%
2023/04/12	1	29.60	16	29.71	29.65	-15	462	-3.24%
2023/04/11	10.7	29.53	6	29.40	29.35	4.7	472	0.99%
2023/04/10	50	30.83	6.5	30.67	30.70	43.5	474	9.17%
2023/04/07	13	30.01	8	30.33	30.25	5	495	1.01%
2023/04/06	104	30.10	81	29.90	29.80	23	556	4.13%	大買/
2023/03/31	16	28.79	0	0.00	28.60	16	547	2.92%
2023/03/30	21	28.43	0	0.00	28.55	21	561	3.74%
2023/03/29	45.1	28.14	1	28.15	28.10	44.1	589	7.48%
2023/03/28	29	27.80	1	27.90	27.80	28	704	3.98%
2023/03/27	2	27.78	1	28.00	27.95	1	829	0.12%
2023/03/23	0.1	27.60	0	0.00	27.65	0.1	841	0.01%
2023/03/22	1	27.50	0	0.00	27.50	1	862	0.12%
2023/03/21	0.1	27.61	3	27.50	27.40	-2.9	917	-0.31%
2023/03/20	4	27.19	1	27.75	27.70	3	942	0.32%
2023/03/17	29	28.09	24	27.88	26.90	5	936	0.53%
2023/03/16	0	27.95	0	0.00	26.30	0	915	0.00%
2023/03/13	1	26.60	0	0.00	27.10	1	928	0.11%
2023/03/10	0	0.00	1	28.00	27.20	-1	925	-0.11%
2023/03/09	1	27.00	1	27.15	27.00	0	904	0.00%
2023/03/06	0	0.00	2	27.70	27.75	-2	894	-0.22%
2023/03/03	0	0.00	1	27.65	27.65	-1	894	-0.11%
2023/03/02	0	0.00	2	27.45	27.60	-2	894	-0.22%
2023/03/01	1	27.45	0	0.00	27.45	1	892	0.11%
2023/02/24	3	26.92	0	0.00	26.85	3	889	0.34%
2023/02/23	10	27.20	0	0.00	27.15	10	888	1.13%
2023/02/22	0	26.80	2	27.00	27.00	-2	889	-0.22%
2023/02/21	0	0.00	91	27.07	27.00	-91	888	-10.24%
2023/02/20	18	27.33	0	0.00	27.35	18	884	2.04%
2023/02/17	8	27.26	0	0.00	27.25	8	881	0.91%
2023/02/16	20	27.26	2	27.35	27.25	18	882	2.04%
2023/02/15	0	0.00	0	27.50	27.15	0	882	0.00%
2023/02/14	10	27.43	0	28.80	27.40	10	880	1.14%
2023/02/13	5	27.65	0	0.00	27.40	5	880	0.57%
2023/02/10	1	27.20	0	0.00	27.20	1	877	0.11%
2023/02/09	4	27.44	0	0.00	27.35	4	876	0.46%
2023/02/08	0	27.85	0	0.00	27.60	0	869	0.00%
2023/02/07	5	28.21	0	0.00	28.10	5	861	0.58%
2023/02/06	35	28.17	0	0.00	28.00	35	855	4.09%
2023/02/03	0	0.00	8	27.92	28.05	-8	844	-0.95%
2023/02/02	1	27.40	3	27.85	27.80	-2	836	-0.24%
2023/02/01	0	0.00	2	27.38	27.40	-2	827	-0.24%
2023/01/31	1	27.15	0	0.00	27.25	1	822	0.12%
2023/01/30	2	26.95	5	27.01	27.10	-3	820	-0.37%
2023/01/17	2	27.08	2	27.53	27.15	0	814	0.00%
2023/01/16	2	27.15	4	27.31	27.30	-2	808	-0.25%
2023/01/13	2	26.55	5	26.94	26.90	-3	803	-0.37%
2023/01/12	1	26.55	0	0.00	26.55	1	800	0.12%
2023/01/11	3	27.05	0	0.00	26.90	3	795	0.38%
2023/01/10	0	0.00	1	26.70	26.80	-1	788	-0.13%
2023/01/09	0	26.95	0	0.00	26.95	0	787	0.00%
2023/01/06	2	26.50	2	26.55	26.45	0	781	0.00%
2023/01/05	1	26.70	0	0.00	26.50	1	779	0.13%
2023/01/03	2	26.50	3.1	26.60	26.65	-1.1	772	-0.14%
2022/12/30	2	27.03	1	27.25	27.10	1	765	0.13%
2022/12/29	6	27.13	3	27.32	27.20	3	759	0.39%
2022/12/28	11	27.97	1	28.65	27.40	10	742	1.35%
2022/12/27	4	28.40	5	28.50	29.00	-1	722	-0.14%
2022/12/26	21.1	28.76	23	28.96	29.40	-1.9	684	-0.28%
2022/12/23	7	27.69	4	27.66	27.55	3	604	0.50%
2022/12/22	11	26.85	3	26.98	27.15	8	572	1.40%
2022/12/21	14	26.93	27	26.98	27.10	-13	553	-2.35%
2022/12/20	75	27.66	74	26.79	26.35	1	518	0.19%
2022/12/19	58	28.67	57.2	28.91	29.25	0.8	405	0.20%
2022/12/16	10	26.94	10	26.79	26.60	0	281	0.00%
2022/12/15	5	26.56	3	26.42	26.35	2	269	0.74%
2022/12/14	8	26.56	17	26.83	26.75	-9	263	-3.41%
2022/12/13	26	27.35	22	27.42	27.65	4	241	1.66%
2022/12/12	7	26.34	3	26.95	26.50	4	189	2.11%
2022/12/09	10	26.00	4	26.13	25.75	6	166	3.60%
2022/12/08	33	25.60	0	0.00	25.40	33	161	20.47%
2022/12/07	12	25.82	14	25.91	25.90	-2	156	-1.28%
2022/12/06	10	24.65	0	0.00	24.60	10	144	6.94%
2022/12/01	20	24.73	0	0.00	24.75	20	184	10.83%
2022/11/29	0	0.00	1	24.70	24.60	-1	402	-0.25%
2022/11/28	0	0.00	1	24.55	24.60	-1	423	-0.24%
2022/11/25	2	24.68	0	0.00	24.45	2	425	0.47%
2022/11/24	0	0.00	2	25.40	24.90	-2	426	-0.47%
2022/11/23	1	24.80	2	24.87	25.15	-1	423	-0.24%
2022/11/21	2	24.80	0	0.00	25.00	2	421	0.47%
2022/11/18	1	24.80	7	24.60	24.80	-6	421	-1.42%
2022/11/17	9	24.57	0	0.00	24.60	9	432	2.08%
2022/11/14	4	24.15	0	0.00	24.20	4	439	0.91%
2022/11/11	4	24.23	1	24.10	24.15	3	441	0.68%
2022/11/08	0	0.00	4	24.16	24.10	-4	441	-0.91%
2022/10/31	0	23.10	0	0.00	23.10	0	438	0.00%
2022/10/20	1	22.85	0	0.00	22.85	1	441	0.23%
2022/10/17	0	0.00	6	23.35	23.45	-6	445	-1.35%
2022/10/13	1	22.90	0	0.00	22.80	1	443	0.23%
2022/10/07	1	23.80	5	23.70	23.65	-4	437	-0.92%
2022/10/04	2	23.30	0	0.00	23.50	2	434	0.46%
2022/10/03	2	23.30	0	0.00	23.25	2	433	0.46%
2022/09/30	9	23.21	0	0.00	23.35	9	432	2.08%
2022/09/28	1	22.95	0	0.00	23.00	1	430	0.23%
2022/09/26	0	0.00	8	23.67	23.60	-8	423	-1.89%
2022/09/23	0	0.00	3	24.73	24.55	-3	420	-0.71%
2022/09/22	0	0.00	2	24.70	24.70	-2	420	-0.48%
2022/09/21	0	0.00	5	24.55	24.80	-5	419	-1.19%
2022/09/20	4	24.79	0	0.00	24.65	4	420	0.95%
2022/09/16	2	25.08	0	0.00	25.05	2	419	0.48%
2022/09/15	0	26.10	0	0.00	25.50	0	422	0.00%
2022/09/14	7	25.60	0	0.00	25.65	7	449	1.56%
2022/09/13	0	0.00	2	25.90	25.80	-2	447	-0.45%
2022/09/08	3	26.50	22	26.09	26.50	-19	427	-4.44%
2022/09/07	4	26.64	0	0.00	26.60	4	417	0.97%
2022/09/06	39	28.11	33	28.05	27.70	6	401	1.49%
2022/09/05	103	27.95	77	28.11	28.15	26	309	8.38%	大買/
2022/09/02	0	0.00	4	25.50	25.60	-4	181	-2.21%
2022/08/31	1	24.45	5	24.20	24.45	-4	159	-2.50%
2022/08/30	1	23.95	0	0.00	23.95	1	155	0.64%
2022/08/25	1	24.20	4	24.10	24.05	-3	152	-1.96%
2022/08/24	1	24.60	1	24.35	24.20	0	150	0.00%
2022/08/22	4	23.85	0	0.00	23.70	4	135	2.94%
2022/08/19	0	0.00	2	24.58	24.65	-2	132	-1.51%
2022/08/17	0	0.00	1	24.20	24.10	-1	122	-0.82%
2022/08/01	1	23.60	0	0.00	23.60	1	118	0.84%
2022/07/20	0	23.00	0	0.00	22.95	0	147	0.01%
2022/07/18	0	23.00	0	0.00	22.85	0	189	0.01%
2022/07/13	0	23.00	0	0.00	23.00	0	215	0.01%
2022/07/04	0	0.00	1	23.00	22.90	-1	241	-0.41%
2022/07/01	1	23.90	0	0.00	23.35	1	242	0.41%
2022/06/30	1	24.60	0	0.00	24.15	1	238	0.42%
2022/06/29	1	24.35	4	24.10	24.30	-3	235	-1.27%
2022/06/27	0	0.00	4	24.33	24.40	-4	232	-1.72%
2022/06/24	0	24.20	3	24.20	24.20	-3	230	-1.29%
2022/06/23	7	24.26	3	24.38	24.35	4	227	1.76%
2022/06/22	22	25.26	19	25.01	24.50	3	223	1.34%
2022/06/21	3	23.83	0	0.00	23.70	3	193	1.55%
2022/05/30	0	24.25	0	0.00	23.60	0	189	0.00%
2022/05/26	0	0.00	1	23.35	23.25	-1	189	-0.53%
2022/05/25	1	23.10	0	0.00	23.25	1	189	0.53%
2022/05/09	0	0.00	12	23.46	23.35	-12	191	-6.25%
2022/05/05	0	0.00	1	23.90	23.90	-1	189	-0.53%
2022/05/04	1	23.85	1	24.15	23.90	0	190	0.00%
2022/05/03	0	0.00	1	24.20	24.35	-1	185	-0.54%
2022/04/29	0	0.00	1	24.20	24.25	-1	183	-0.55%
2022/04/28	3	24.85	4	24.51	24.30	-1	181	-0.55%
2022/04/27	6	25.45	9	24.80	24.60	-3	177	-1.71%
2022/04/26	5	24.10	2	24.28	24.15	3	165	1.81%
2022/04/25	9	25.66	8	25.76	25.00	1	157	0.63%
2022/04/22	5	26.06	0.2	26.10	26.00	4.8	137	3.49%
2022/04/21	1.2	25.06	2	25.00	25.30	-0.8	114	-0.70%
2022/04/19	0.2	24.35	0	0.00	24.20	0.2	94	0.23%
2022/04/18	1	25.10	0	0.00	24.90	1	87	1.14%
2022/04/13	0	24.98	0	0.00	24.45	0	71	0.00%
2022/04/11	2	24.70	0	0.00	24.35	2	67	2.97%
2022/04/08	2	24.50	2	24.50	24.35	0	64	0.00%
2022/04/07	0	24.08	5	24.05	24.20	-5	59	-8.45%
2022/04/06	1	23.90	0	0.00	23.95	1	56	1.77%
2022/04/01	0	0.00	1	23.70	23.70	-1	54	-1.82%
2022/03/31	0	23.84	0	0.00	23.45	0	54	0.02%
2022/03/30	0	23.65	0	0.00	23.75	0	55	0.00%
2022/03/29	0	23.75	1	23.55	23.55	-1	54	-1.83%
2022/03/28	0	24.95	0	0.00	23.50	0	54	0.00%
2022/03/25	0	0.00	1	23.40	23.65	-1	52	-1.90%
2022/03/24	1	23.15	0	0.00	23.05	1	47	2.09%
2022/03/23	0	23.20	0	0.00	23.10	0	47	0.00%
2022/03/17	0	0.00	2	23.10	23.10	-2	46	-4.34%
2022/03/08	0	0.00	0.1	22.65	23.10	-0.1	45	-0.18%
2022/03/04	0	0.00	1	23.32	23.30	-1	44	-2.28%
2022/03/03	3	23.37	0	0.00	23.40	3	44	6.71%
2022/02/21	3	23.50	0	0.00	23.50	3	43	6.97%
2022/02/16	0	23.70	0	0.00	23.35	0	42	0.00%
2022/02/15	1	23.50	0	0.00	23.25	1	42	2.36%
2022/02/10	5	23.40	0	0.00	23.50	5	41	12.19%
2022/02/09	0	23.45	0	0.00	23.25	0	38	0.01%
2022/02/08	0	25.30	0	0.00	23.05	0	36	0.00%
2022/02/07	1	22.80	0	0.00	23.00	1	37	2.70%
2022/01/26	0	22.90	0	0.00	23.10	0	36	0.00%
2022/01/24	0	23.10	2	22.75	23.00	-2	34	-5.80%
2022/01/10	4	23.25	0	0.00	23.10	4	32	12.36%
2021/12/07	0	0.00	9	22.77	22.70	-9	29	-30.66%
2021/12/06	9	22.90	0	0.00	22.90	9	28	31.12%
2021/11/29	1	22.65	1	22.65	22.65	0	28	0.00%
2021/11/26	0	23.85	0	0.00	22.65	0	28	0.00%
2021/11/22	1	22.55	1	22.60	22.60	0	27	0.00%
2021/11/09	1	22.30	0	0.00	22.40	1	28	3.49%
2021/11/08	0	0.00	3	22.45	22.40	-3	28	-10.61%
2021/11/05	0	0.00	2	22.20	22.35	-2	27	-7.24%
2021/11/03	0	0.00	3	22.20	22.15	-3	26	-11.25%
2021/11/02	0	0.00	1	22.20	22.15	-1	26	-3.76%
2021/10/20	0	22.45	0	0.00	22.30	0	31	0.00%
2021/10/14	0	22.48	0	0.00	22.35	0	34	0.01%
2021/10/04	0	0.00	12	22.06	22.20	-12	38	-30.98%
2021/10/01	0	0.00	1	22.40	22.25	-1	38	-2.61%
2021/09/29	0	24.00	0	0.00	22.50	0	39	0.00%
2021/09/24	0	0.00	0	22.15	22.15	0	40	-0.11%
2021/09/08	0	0.00	1	22.50	22.20	-1	43	-2.28%
2021/08/17	0	0.00	2	22.70	22.70	-2	79	-2.53%
2021/08/16	0	0.00	2	22.75	22.65	-2	79	-2.51%
2021/08/11	1	22.75	0	0.00	22.75	1	80	1.25%
2021/08/10	0	0.00	0.1	22.90	22.75	-0.1	80	-0.13%
2021/08/03	0	22.85	0	0.00	23.05	0	94	0.00%
2021/08/02	0	22.80	0	0.00	22.95	0	94	0.00%
2021/07/30	1	22.80	0	0.00	23.00	1	95	1.05%
2021/07/14	2	22.80	0	0.00	22.85	2	110	1.82%
2021/06/29	0	0.00	2	23.00	23.20	-2	120	-1.66%
2021/06/16	0	0.00	4	23.20	23.35	-4	124	-3.22%
2021/06/11	0	0.00	2	23.43	23.30	-2	124	-1.61%
2021/06/10	4	23.78	1	23.90	23.75	3	122	2.45%
2021/06/04	1	22.95	0	0.00	22.95	1	91	1.10%
2021/05/13	1	23.00	0	0.00	23.05	1	97	1.03%
2021/05/06	1	23.25	0	0.00	23.00	1	93	1.06%
2021/05/03	0	0.00	2	24.20	24.10	-2	95	-2.10%
2021/04/29	1	24.05	1	24.20	24.00	0	92	0.00%
2021/04/27	0	0.00	1	23.50	23.55	-1	88	-1.13%
2021/04/26	1	23.60	0	0.00	23.55	1	86	1.15%
2021/04/19	2	23.85	0	0.00	23.85	2	86	2.32%
2021/04/16	0	0.00	2	23.60	23.70	-2	85	-2.33%
2021/04/15	2	23.65	0	0.00	23.70	2	84	2.38%
2021/04/14	0	23.80	2	23.80	23.80	-2	84	-2.37%
2021/04/13	0	24.08	2	23.90	23.80	-2	83	-2.38%
2021/04/12	8	23.84	0	0.00	23.85	8	83	9.59%
2021/04/09	0	23.53	0	0.00	23.60	0	80	0.00%
2021/04/08	0	23.50	0	0.00	23.35	0	78	0.00%
2021/04/06	0	0.00	1	23.15	23.15	-1	76	-1.30%
2021/04/01	0	24.95	0	0.00	23.15	0	77	0.00%
2021/03/31	0	24.60	0	0.00	23.30	0	80	0.00%
2021/03/30	0	24.00	0	0.00	23.25	0	79	0.01%
2021/03/29	0	23.64	0.1	23.50	23.20	0	80	-0.06%
2021/03/26	0	0.00	0	24.50	23.10	0	81	-0.03%
2021/03/25	6	23.14	0.5	23.14	23.10	5.5	82	6.62%
2021/03/24	1	23.00	0	0.00	22.95	1	81	1.23%
2021/03/23	0	22.95	0	0.00	23.00	0	80	0.04%
2021/03/22	0	0.00	0	23.50	22.90	0	80	0.00%
2021/03/19	0	23.00	0	0.00	22.80	0	80	0.04%
2021/03/18	0	23.00	0.1	23.00	22.85	-0.1	80	-0.09%
2021/03/17	0	23.00	0	0.00	22.80	0	81	0.00%
2021/03/16	0	22.70	0	23.00	22.85	0	81	-0.04%
2021/03/15	0	23.00	0	0.00	22.90	0	81	0.04%
2021/03/12	0	22.80	0	0.00	23.10	0	81	0.04%
2021/03/10	0	22.85	0	0.00	23.00	0	82	0.04%
2021/03/09	0	22.96	0	0.00	22.90	0	82	0.05%
2021/03/08	0	0.00	0	25.05	23.00	0	82	0.00%
2021/03/05	0.1	23.00	0	0.00	22.80	0.1	82	0.11%
2021/03/03	0.1	23.05	0	0.00	22.75	0.1	83	0.07%
2021/03/02	2	23.00	0	0.00	22.75	2	83	2.40%
2021/02/26	0	22.85	0	0.00	23.00	0	82	0.04%
2021/02/22	0	23.55	0	0.00	23.20	0	81	0.04%
2021/02/05	0	0.00	1	22.55	22.45	-1	77	-1.28%
2021/01/08	2	23.50	40	23.53	23.60	-38	61	-61.44%
2021/01/07	40	23.73	0	0.00	23.60	40	61	65.38%
2021/01/06	0	0.00	0.3	23.40	23.60	-0.3	61	-0.43%
2021/01/04	2	23.70	0	0.00	23.75	2	60	3.31%
2020/12/29	0	0.00	0.1	23.60	23.75	-0.1	59	-0.15%
2020/12/23	1	23.95	0	26.00	23.85	1	55	1.79%
2020/12/22	0	0.00	5	23.80	24.20	-5	57	-8.63%
2020/12/18	0	0.00	1	23.75	23.70	-1	57	-1.73%
2020/11/30	1	24.10	0	26.30	24.10	1	62	1.60%
2020/11/26	0	0.00	0.1	23.80	24.00	-0.1	63	-0.16%
2020/10/21	0	0.00	2	24.50	24.45	-2	161	-1.24%
2020/10/14	0	0.00	1	23.70	23.90	-1	184	-0.54%
2020/10/08	1	23.95	0	0.00	23.95	1	204	0.49%
2020/09/25	16	23.66	16	23.53	23.45	0	299	0.00%
2020/09/24	2	23.95	50	24.02	24.00	-48	307	-15.59%
2020/09/23	5	24.55	0	0.00	24.50	5	326	1.53%
2020/09/22	45	24.64	0	0.00	24.70	45	332	13.55%
2020/09/18	1	24.85	1	24.80	24.85	0	347	0.00%
2020/09/11	15	24.75	15	24.66	24.65	0	654	0.00%
2020/09/10	1	25.10	0	0.00	25.05	1	678	0.15%
2020/09/01	1	26.30	0	0.00	26.00	1	760	0.13%
2020/08/31	0	0.00	9	26.26	26.30	-9	760	-1.18%
2020/08/27	0	0.00	1	25.25	25.50	-1	750	-0.13%
2020/08/26	6	24.83	0	0.00	25.30	6	752	0.80%
2020/08/25	0	0.00	1	24.60	24.60	-1	753	-0.13%
2020/08/21	1	24.55	0	0.00	25.10	1	762	0.13%
2020/08/20	3	25.05	0	0.00	24.40	3	763	0.39%
2020/08/19	1	27.25	0	0.00	27.00	1	764	0.13%
2020/08/18	0	0.00	1	27.10	27.10	-1	765	-0.13%
2020/08/11	0	0.00	3	26.75	26.75	-3	855	-0.35%
2020/08/10	0	0.00	12	27.24	27.20	-12	854	-1.40%
2020/08/07	2	26.80	35	26.78	27.00	-33	851	-3.87%
2020/08/06	4	27.08	90	27.06	27.20	-86	849	-10.12%
2020/08/05	21	27.00	35	26.93	27.05	-14	844	-1.66%
2020/08/04	34	27.10	1	27.90	27.20	33	844	3.91%
2020/08/03	0	0.00	3	27.28	27.15	-3	846	-0.35%
2020/07/30	20	26.55	1	26.60	26.50	19	867	2.19%
2020/07/29	44	26.28	0	0.00	26.30	44	874	5.03%
2020/07/28	54	25.51	8	25.99	25.55	46	888	5.18%
2020/07/27	2	26.30	0	0.00	26.25	2	883	0.23%
2020/07/24	3	26.85	1	26.85	27.15	2	882	0.23%
2020/07/22	0	0.00	6	27.96	27.75	-6	878	-0.68%
2020/07/21	1	27.50	0	0.00	27.60	1	873	0.11%
2020/07/20	0	0.00	21	26.60	27.50	-21	870	-2.41%
2020/07/17	1	27.55	2	27.60	27.00	-1	865	-0.12%
2020/07/15	1	28.30	1	28.65	28.30	0	854	0.00%
2020/07/14	2	29.48	2	29.00	29.20	0	848	0.00%
2020/07/10	2	29.68	3	29.50	29.40	-1	838	-0.12%
2020/07/09	2	30.95	2	30.38	30.85	0	818	0.00%
2020/07/07	4	29.15	4	28.94	28.90	0	777	0.00%
2020/07/06	0	0.00	1	29.40	29.60	-1	770	-0.13%
2020/07/03	0	0.00	2	29.58	29.40	-2	761	-0.26%
2020/07/02	9	30.55	109	30.20	30.25	-100	751	-13.31%	大賣/
2020/07/01	12	29.47	0	0.00	29.75	12	734	1.63%
2020/06/30	32	29.39	1	29.60	29.35	31	728	4.25%
2020/06/29	32	29.81	0	0.00	29.75	32	723	4.43%
2020/06/24	31	29.33	4	29.38	29.15	27	715	3.77%
2020/06/23	15	31.02	8	30.81	30.70	7	701	1.00%
2020/06/22	5	30.05	8	30.33	30.25	-3	663	-0.45%
2020/06/19	19	30.80	68.1	31.49	29.95	-49.1	638	-7.68%
2020/06/18	69	30.73	341.4	31.09	31.65	-272.4	560	-48.63%	大賣/鉅額交易
2020/06/17	1	28.80	152	28.61	28.80	-151	415	-36.33%	大賣/鉅額交易
2020/06/16	19	28.10	2	28.60	28.05	17	393	4.32%
2020/06/15	10	27.60	9	27.91	27.90	1	395	0.25%
2020/06/12	29	26.74	66	26.55	26.90	-37	386	-9.56%
2020/06/11	37.2	27.47	1	28.00	27.15	36.2	384	9.40%
2020/06/10	25	27.74	5	27.84	27.75	20	383	5.22%
2020/06/09	6	28.13	5	28.10	28.30	1	337	0.30%
2020/06/08	6.2	27.80	5	28.30	28.20	1.2	354	0.34%
2020/06/05	33	27.34	0	0.00	27.45	33	352	9.36%
2020/06/04	36	27.16	1	27.20	27.25	35	367	9.52%
2020/06/03	7	27.11	0	0.00	27.20	7	452	1.55%
2020/06/02	38	27.03	0	0.00	26.95	38	471	8.06%
2020/06/01	45	27.62	1	27.65	27.55	44	469	9.38%
2020/05/29	20	27.71	0	0.00	27.75	20	467	4.28%
2020/05/28	16	27.75	0	0.00	27.70	16	459	3.48%
2020/05/27	48	27.61	0	0.00	27.80	48	458	10.48%
2020/05/26	44	28.48	11	28.31	27.80	33	457	7.21%
2020/05/25	35	28.24	4	28.35	28.20	31	450	6.88%
2020/05/22	25	28.07	230	27.94	27.80	-205	443	-46.27%	大賣/鉅額交易
2020/05/21	26	28.47	1	28.85	28.45	25	438	5.70%
2020/05/20	55	28.83	182	29.44	28.70	-127	434	-29.26%	大賣/鉅額交易
2020/05/19	54	27.85	66	28.71	29.80	-12	393	-3.05%
2020/05/18	42	28.00	53	27.70	27.80	-11	359	-3.06%
2020/05/15	21	27.27	6	27.40	27.30	15	355	4.22%
2020/05/14	10	27.08	0	0.00	27.35	10	354	2.82%
2020/05/13	10	26.85	0	0.00	27.30	10	353	2.83%
2020/05/12	22	27.07	0	0.00	27.15	22	352	6.25%
2020/05/11	0	0.00	1	27.50	27.25	-1	352	-0.28%
2020/05/08	88	26.84	46	27.08	27.00	42	353	11.87%
2020/05/07	11	27.82	16	27.93	27.60	-5	347	-1.44%
2020/05/06	21	27.76	56	28.10	27.50	-35	340	-10.29%
2020/05/05	8	26.88	38	27.08	27.50	-30	323	-9.26%
2020/05/04	19	26.84	79	26.71	27.15	-60	317	-18.93%
2020/04/30	30	25.75	64	25.66	26.00	-34	300	-11.30%
2020/04/29	12	25.27	0	0.00	25.55	12	303	3.95%
2020/04/28	35	25.29	44	25.15	25.40	-9	312	-2.88%
2020/04/27	18	25.44	39	25.28	25.55	-21	335	-6.25%
2020/04/23	3	24.50	0	0.00	24.60	3	331	0.91%
2020/04/22	4	24.25	0	0.00	24.20	4	331	1.21%
2020/04/21	35	24.29	13	24.20	24.30	22	330	6.65%
2020/04/20	14	24.60	30	24.53	24.70	-16	330	-4.84%
2020/04/17	24	24.55	21	24.63	24.60	3	329	0.91%
2020/04/16	10	24.42	0	0.00	24.50	10	328	3.04%
2020/04/15	5	24.40	0	0.00	24.20	5	327	1.53%
2020/04/14	19	24.45	7	24.45	24.60	12	326	3.67%
2020/04/13	10	24.16	1	24.15	24.20	9	325	2.77%
2020/04/10	53	23.99	53	23.87	23.95	0	326	0.00%
2020/04/09	11	24.54	17	24.55	24.50	-6	324	-1.85%
2020/04/08	6	24.50	0	0.00	24.50	6	323	1.86%
2020/04/07	23	24.57	0	0.00	24.60	23	322	7.14%
2020/04/06	26	24.31	58	24.07	24.60	-32	321	-9.96%
2020/04/01	20	23.98	15	23.93	24.05	5	319	1.57%
2020/03/31	11	24.01	0	0.00	24.10	11	319	3.44%
2020/03/30	7	24.18	10	24.25	24.25	-3	318	-0.94%
2020/03/27	37	23.90	63	23.83	23.75	-26	316	-8.21%
2020/03/26	17	23.64	18	23.65	23.60	-1	314	-0.32%
2020/03/25	14	23.51	41	23.48	23.45	-27	313	-8.62%
2020/03/24	11	23.45	23	23.49	23.50	-12	311	-3.85%
2020/03/23	1	23.15	5	23.30	23.15	-4	310	-1.29%
2020/03/20	23	22.92	10	23.58	23.25	13	309	4.20%
2020/03/19	73	22.08	86	21.91	22.00	-13	307	-4.22%
2020/03/18	8	23.29	4	23.50	23.30	4	301	1.33%
2020/03/16	5	23.01	6	22.91	23.10	-1	298	-0.34%
2020/03/13	49	22.25	5	22.12	22.10	44	295	14.88%
2020/03/12	98	24.03	74	24.45	23.90	24	286	8.38%
2020/03/11	5	26.18	3	26.53	25.85	2	267	0.75%
2020/03/10	75	25.89	0	0.00	25.85	75	262	28.52%
2020/03/09	135	30.14	125	29.69	27.30	10	245	4.07%	大買/大賣/
2020/03/06	15	27.31	53	27.34	27.85	-38	160	-23.75%
2020/03/05	20	26.26	7	26.53	26.50	13	141	9.19%
2020/03/04	49	26.14	43	26.19	26.10	6	141	4.26%
2020/03/03	30	26.14	20	26.15	26.40	10	144	6.90%
2020/03/02	7	25.66	0	0.00	25.90	7	147	4.76%
2020/02/27	35	25.55	41	26.10	25.40	-6	153	-3.92%
2020/02/25	19	26.25	24	26.15	26.60	-5	199	-2.51%
2020/02/24	9	26.50	41	26.67	26.35	-32	195	-16.37%
2020/02/21	7	26.61	11	26.68	26.70	-4	190	-2.09%
2020/02/20	0	0.00	22	25.90	26.00	-22	186	-11.79%
2020/02/19	5	25.80	0	0.00	25.95	5	184	2.71%
2020/02/18	5	25.57	0	0.00	26.00	5	183	2.73%
2020/02/17	5	25.55	0	0.00	25.65	5	180	2.76%
2020/02/14	25	25.44	1	25.40	25.35	24	179	13.37%
2020/02/13	4	25.50	15	25.50	25.45	-11	178	-6.17%
2020/02/12	10	25.75	0	0.00	25.75	10	177	5.64%
2020/02/11	0	0.00	21	25.62	25.45	-21	175	-11.97%
2020/02/10	11	25.26	0	0.00	25.25	11	170	6.44%
2020/02/06	6	25.16	0	0.00	25.25	6	169	3.54%
2020/02/04	6	24.95	1	24.70	24.95	5	167	2.99%
2020/02/03	93	24.95	0	0.00	25.00	93	164	56.38%
2020/01/31	11	25.80	39	25.92	25.70	-28	157	-17.78%
2020/01/30	7	26.76	168	26.64	27.30	-161	147	-109.24%	大賣/鉅額交易
2020/01/20	6	25.17	0	0.00	25.20	6	121	4.94%
2020/01/16	15	24.79	3	24.85	24.80	12	120	9.92%
2020/01/15	5	24.81	2	24.90	24.90	3	120	2.49%
2020/01/14	5	24.80	0	0.00	24.75	5	120	4.15%
2020/01/13	8	24.86	0	0.00	24.95	8	118	6.74%
2020/01/10	0	0.00	10	24.85	24.90	-10	118	-8.46%
2020/01/09	1	24.85	19	24.80	24.85	-18	117	-15.35%
2020/01/07	6	24.88	0	0.00	24.90	6	116	5.13%
2020/01/06	7	24.96	0	0.00	24.95	7	116	6.01%
2020/01/03	10	25.01	0	0.00	25.00	10	118	8.46%
2020/01/02	10	24.95	0	0.00	24.95	10	118	8.45%
2019/12/31	6	24.85	0	0.00	24.85	6	117	5.09%
2019/12/27	2	24.70	45	24.69	24.65	-43	121	-35.53%
2019/12/26	29	24.86	0	0.00	24.85	29	120	24.05%
2019/12/25	14	25.15	0	0.00	25.20	14	122	11.41%
2019/12/24	10	25.08	0	0.00	25.10	10	126	7.93%
2019/12/23	2	25.20	59	25.10	25.00	-57	127	-44.85%
2019/12/20	8	25.51	0	0.00	25.50	8	126	6.32%
2019/12/19	1	25.45	9	25.16	25.50	-8	128	-6.24%
2019/12/18	29	25.41	43	25.29	25.40	-14	127	-11.00%
2019/12/17	8	25.47	0	0.00	25.50	8	126	6.34%
2019/12/16	15	25.30	1	25.40	25.40	14	125	11.13%
2019/12/13	12	25.23	17	25.20	25.05	-5	125	-3.99%
2019/12/12	8	25.37	18	25.32	25.35	-10	124	-8.05%
2019/12/10	5	25.40	0	0.00	25.65	5	123	4.06%
2019/12/06	5	25.47	0	0.00	25.35	5	122	4.10%
2019/12/05	3	25.53	0	0.00	25.50	3	121	2.46%
2019/12/04	4	25.68	0	0.00	25.65	4	121	3.28%
2019/12/03	12	25.61	9	25.59	25.50	3	121	2.46%
2019/12/02	27	25.54	0	0.00	25.45	27	120	22.36%
2019/11/29	5	25.92	0	0.00	26.00	5	119	4.19%
2019/11/28	37	25.93	5	26.00	25.95	32	118	26.99%
2019/11/27	11	26.73	1	26.60	26.55	10	113	8.82%
2019/11/26	12	26.96	22	26.72	26.50	-10	108	-9.22%
2019/11/25	23	27.02	89	28.05	26.50	-66	101	-65.33%
2019/11/18	4	24.41	0	0.00	24.70	4	51	7.71%
2019/11/14	3	24.55	0	0.00	24.45	3	52	5.75%
2019/11/07	1	24.95	0	0.00	24.90	1	54	1.85%
2019/11/06	14	24.95	0	0.00	25.00	14	54	25.74%
2019/11/04	3	25.00	2	25.10	25.00	1	54	1.83%
2019/11/01	0	0.00	4	25.50	25.05	-4	54	-7.40%
2019/10/31	1	24.60	0	0.00	24.60	1	52	1.90%
2019/10/29	5	24.63	0.1	24.60	24.60	4.9	53	9.21%
2019/10/28	10	24.65	0	0.00	24.70	10	54	18.41%
2019/10/25	0	0.00	6	25.10	24.85	-6	54	-10.97%
2019/10/24	2	25.08	8	25.05	25.10	-6	54	-10.97%
2019/10/16	1	25.05	0	0.00	25.10	1	64	1.56%
2019/10/09	22	24.88	10	24.95	24.90	12	76	15.78%
2019/10/08	13	25.59	0	0.00	25.45	13	73	17.79%
2019/10/07	1	25.80	0	0.00	25.80	1	71	1.39%
2019/10/04	18	25.88	13	26.02	26.00	5	72	6.91%
2019/10/03	12	25.83	0	0.00	25.90	12	71	16.67%
2019/10/02	11	25.79	18	25.73	25.85	-7	70	-9.94%
2019/10/01	0	0.00	39	25.89	25.85	-39	69	-55.87%
2019/09/27	0	0.00	15	25.98	25.85	-15	66	-22.69%
2019/09/26	11	25.27	29	25.22	25.45	-18	62	-28.94%
2019/09/25	10	25.00	4	25.05	25.10	6	61	9.70%
2019/09/24	7	24.55	16	24.55	25.05	-9	61	-14.56%
2019/09/19	2	24.30	9	24.26	24.30	-7	65	-10.62%
2019/09/18	0	0.00	2	24.40	24.30	-2	67	-2.96%
2019/09/17	6	24.43	6	24.43	24.40	0	67	0.00%
2019/09/16	2	24.40	0	0.00	24.40	2	67	2.96%
2019/09/12	2	24.35	0	0.00	24.30	2	67	2.96%
2019/09/11	1	24.30	30	24.35	24.30	-29	67	-43.17%
2019/09/09	4	24.41	0	0.00	24.30	4	65	6.10%
2019/09/06	0	0.00	5	24.70	24.65	-5	64	-7.69%
2019/09/05	0	0.00	12	24.65	24.65	-12	64	-18.54%
2019/09/03	0	0.00	0.9	24.65	24.65	-0.9	65	-1.35%
2019/09/02	8	24.33	0	0.00	24.60	8	65	12.29%
2019/08/30	7.1	24.30	0	0.00	24.30	7.1	65	10.98%
2019/08/29	0.4	24.10	0	0.00	24.30	0.4	65	0.68%
2019/08/28	5	24.38	0.6	24.35	24.35	4.4	65	6.80%
2019/08/27	8	24.24	0	0.00	24.35	8	65	12.25%
2019/08/26	10	24.23	2	24.50	24.05	8	65	12.21%
2019/08/23	15	24.63	0	0.00	24.55	15	65	23.08%
2019/08/22	41	24.89	0	0.00	24.80	41	64	63.16%
2019/08/21	0.4	25.05	1	25.35	25.25	-0.6	62	-0.98%
2019/08/20	0	0.00	31	25.24	25.20	-31	63	-48.93%
2019/08/19	6	25.31	0	0.00	25.35	6	62	9.53%
2019/08/16	11.3	25.34	3	25.55	25.50	8.3	63	13.02%
2019/08/15	0	0.00	8	25.25	25.25	-8	63	-12.67%
2019/08/14	28.1	25.62	10	25.65	25.55	18.1	62	28.72%
2019/08/13	1	25.70	6.1	25.53	25.70	-5.1	62	-8.11%
2019/08/12	11	25.70	31	25.64	25.85	-20	62	-32.06%
2019/08/08	14	25.74	28.6	25.66	25.60	-14.6	61	-23.73%
2019/08/07	12	25.53	0	0.00	25.60	12	61	19.53%
2019/08/06	15	25.33	10	25.39	25.55	5	61	8.09%
2019/08/05	0.9	25.00	0	0.00	25.25	0.9	61	1.40%
2019/08/02	6	25.42	0	0.00	25.45	6	61	9.79%
2019/08/01	8	25.38	0	0.00	25.70	8	62	12.83%
2019/07/31	12	25.45	30	25.13	25.50	-18	62	-29.00%
2019/07/30	51	25.34	0	0.00	25.15	51	61	82.57%
2019/07/29	0	0.00	49	25.74	25.65	-49	62	-78.23%
2019/07/26	5	25.77	0	0.00	25.75	5	61	8.13%
2019/07/25	13	25.92	0	0.00	25.85	13	61	21.12%
2019/07/24	2	26.10	8	26.12	26.05	-6	63	-9.47%
2019/07/23	10	26.01	0	0.00	26.05	10	61	16.30%
2019/07/22	9	25.92	5	26.10	26.05	4	61	6.46%
2019/07/19	10	25.80	0	0.00	25.80	10	61	16.16%
2019/07/18	0	0.00	27	26.05	25.85	-27	61	-43.74%
2019/07/17	7	25.76	0	0.00	25.75	7	62	11.28%
2019/07/16	4	25.51	25	25.88	25.85	-21	63	-32.84%
2019/07/15	1	25.35	0	0.00	25.35	1	52	1.91%
2019/07/12	9	25.34	0	0.00	25.40	9	52	17.19%
2019/07/11	7	25.24	6	25.25	25.30	1	52	1.90%
2019/07/10	3.5	25.23	34	25.21	25.20	-30.5	53	-57.52%
2019/07/09	11	25.29	4	25.39	25.30	7	53	13.21%
2019/07/08	3.5	24.96	7	25.00	24.90	-3.5	51	-6.71%
2019/07/05	19	25.08	5	25.25	25.00	14	52	26.88%
2019/07/04	3	25.02	22	24.90	25.00	-19	53	-35.23%
2019/07/03	1	24.90	0	0.00	24.95	1	54	1.84%
2019/07/02	2	24.95	0	0.00	25.00	2	55	3.61%
2019/07/01	24	24.84	5	25.00	24.70	19	55	34.43%
2019/06/28	8	24.93	0	0.00	25.00	8	54	14.66%
2019/06/27	29	24.85	0	0.00	24.90	29	54	53.49%
2019/06/26	92	26.30	35	25.13	24.60	57	53	106.68%
2019/06/25	20	24.28	35	24.25	24.25	-15	49	-30.60%
2019/06/24	10	24.10	4	24.24	24.20	6	47	12.61%
2019/06/20	11	24.20	4.2	24.33	24.10	6.8	48	14.01%
2019/06/19	0	0.00	0.4	24.05	24.05	-0.4	49	-0.83%
2019/06/17	0.6	24.00	0	0.00	24.20	0.6	51	1.09%
2019/06/13	5	24.21	1	24.35	24.35	4	55	7.23%
2019/06/12	0	0.00	13	24.35	24.25	-13	56	-22.82%
2019/06/11	7	24.45	5.2	24.46	24.40	1.8	57	3.18%
2019/06/10	1	24.35	1	24.35	24.35	0	59	0.00%
2019/06/06	4	24.35	3	24.35	24.30	1	63	1.57%
2019/06/05	2	24.20	0	0.00	24.30	2	64	3.10%
2019/06/03	9	24.11	0	0.00	24.25	9	66	13.57%
2019/05/31	4	24.34	20	24.30	24.30	-16	66	-24.22%
2019/05/30	5	24.41	2	24.30	24.35	3	65	4.56%
2019/05/29	4	24.14	5	24.13	24.20	-1	66	-1.50%
2019/05/28	5	24.00	5	24.00	23.95	0	67	0.00%
2019/05/27	5	23.69	31.2	23.57	23.85	-26.2	68	-38.43%
2019/05/24	6	23.98	4.1	23.99	23.75	1.9	68	2.74%
2019/05/23	7	23.60	8	23.60	23.60	-1	68	-1.46%
2019/05/22	9	23.75	1	24.00	24.00	8	68	11.71%
2019/05/21	1	23.75	2	23.85	23.85	-1	70	-1.43%
2019/05/17	0.6	23.50	0	0.00	23.70	0.6	74	0.83%
2019/05/16	19	23.91	0	0.00	23.90	19	76	24.73%
2019/05/14	16	23.58	0.9	23.60	23.60	15.1	77	19.45%
2019/05/13	1	23.50	0	0.00	23.70	1	77	1.23%
2019/05/10	5	23.79	0	0.00	23.85	5	78	6.41%
2019/05/09	18.6	23.48	13	23.66	23.90	5.6	78	7.10%
2019/05/08	2	24.05	0	0.00	24.05	2	83	2.46%
2019/05/07	3	24.05	0	0.00	24.10	3	85	3.53%
2019/05/06	16	23.85	133	23.52	23.90	-117	84	-137.67%	大賣/鉅額交易
2019/05/03	0	0.00	0.3	24.05	24.05	-0.3	82	-0.39%
2019/05/02	3	24.18	0	0.00	24.05	3	83	3.61%
2019/04/30	30	23.71	0	0.00	24.10	30	83	36.12%
2019/04/29	29	23.76	0	0.00	23.85	29	81	35.72%
2019/04/26	4	24.55	20	24.45	24.45	-16	77	-20.56%
2019/04/25	3	24.75	30	24.58	24.60	-27	77	-35.01%
2019/04/24	2	24.95	23	24.95	25.00	-21	77	-27.07%
2019/04/23	4.5	25.08	27	25.00	24.95	-22.5	76	-29.33%
2019/04/22	34	25.25	10	25.55	25.25	24	75	31.95%
2019/04/19	5	25.15	0	0.00	25.20	5	72	6.88%
2019/04/18	1	25.25	0	0.00	25.25	1	72	1.37%
2019/04/17	0	25.05	0	0.00	25.25	0	73	0.01%
2019/04/16	8	25.32	0	0.00	25.35	8	76	10.49%
2019/04/15	20	25.20	0	0.00	25.20	20	75	26.39%
2019/04/12	11	25.38	0	0.00	25.65	11	75	14.62%
2019/04/11	4	25.49	16	25.55	25.45	-12	74	-16.02%
2019/04/10	5	25.59	29	25.54	25.80	-24	74	-32.23%
2019/04/09	0	0.00	13	26.05	25.95	-13	72	-17.83%
2019/04/08	22	25.70	25	25.59	25.80	-3	72	-4.15%
2019/04/03	4	25.65	0.4	25.75	25.85	3.6	71	5.07%
2019/04/01	0	0.00	2	26.00	25.90	-2	70	-2.82%
2019/03/29	6	26.23	0	0.00	26.00	6	70	8.50%
2019/03/28	6	26.15	1	26.25	26.15	5	69	7.15%
2019/03/27	5	26.22	1	26.45	26.20	4	69	5.72%
2019/03/26	3	25.72	3	25.78	25.95	0	71	0.00%
2019/03/25	15	25.93	0	0.00	25.90	15	70	21.15%
2019/03/22	10.4	26.31	16	26.28	26.20	-5.6	69	-8.03%
2019/03/21	11	26.35	0	0.00	26.40	11	68	15.95%
2019/03/20	35	26.47	25	26.40	26.40	10	68	14.59%
2019/03/19	0	26.10	32	26.26	26.25	-32	66	-47.96%
2019/03/18	11	26.29	0	0.00	26.30	11	64	17.13%
2019/03/15	32	26.49	3	26.85	26.50	29	63	45.37%
2019/03/14	6	26.58	0	0.00	26.50	6	62	9.55%
2019/03/13	9.1	26.78	20	26.80	26.75	-10.9	62	-17.42%
2019/03/12	0	0.00	25	26.91	27.00	-25	60	-41.05%
2019/03/08	0	0.00	1	26.35	26.25	-1	55	-1.80%
2019/03/07	5	25.95	5	25.95	25.85	0	53	0.00%
2019/03/06	2	25.83	0	0.00	25.80	2	54	3.69%
2019/03/05	1	25.80	0	0.00	25.80	1	53	1.85%
2019/03/04	24	25.60	0	0.00	25.65	24	54	44.40%
2019/02/27	12	25.91	0	0.00	26.00	12	52	22.68%
2019/02/26	8	26.11	0	0.00	26.00	8	51	15.45%
2019/02/25	10	26.18	30	26.12	26.15	-20	51	-38.94%
2019/02/22	12	26.09	0	0.00	26.20	12	50	23.84%
2019/02/21	1	26.20	0	0.00	26.35	1	49	2.00%
2019/02/20	21	26.16	0	0.00	26.30	21	49	42.74%
2019/02/19	10	26.33	10	26.50	26.40	0	47	0.00%
2019/02/18	10	25.91	0	0.00	26.40	10	47	21.19%
2019/02/15	17	25.94	15	25.91	25.90	2	45	4.42%
2019/02/14	1	25.35	0	0.00	25.65	1	42	2.35%
2019/02/13	8	25.33	0	0.00	25.20	8	42	18.84%
2019/02/12	5	25.38	0	0.00	25.35	5	41	11.92%
2019/02/11	5	25.45	0	0.00	25.50	5	41	12.03%
2019/01/30	8	25.40	8	25.55	25.55	0	40	0.00%
2019/01/29	7	25.73	20	25.85	25.55	-13	40	-32.27%
2019/01/28	0	0.00	3	25.60	25.25	-3	35	-8.56%
2019/01/25	1	24.80	8	24.80	24.80	-7	33	-21.15%
2019/01/24	5	24.70	0	0.00	24.70	5	32	15.23%
2019/01/23	1	24.70	0	0.00	24.70	1	32	3.06%
2019/01/22	3	24.70	0	0.00	24.65	3	32	9.22%
2019/01/21	6	24.58	0	0.00	24.65	6	32	18.40%
2019/01/18	10	24.48	0	0.00	24.55	10	32	31.20%
2019/01/17	12	24.47	0	0.00	24.50	12	32	37.06%
2019/01/16	2	24.55	10	24.50	24.60	-8	32	-24.53%
2019/01/15	3	24.33	0	0.00	24.25	3	31	9.61%
2019/01/14	1	24.10	0	0.00	24.10	1	31	3.19%
2019/01/10	14	24.25	4	24.50	24.25	10	31	31.32%
2019/01/09	13	24.03	1	25.00	24.25	12	31	38.03%
2019/01/08	0	0.00	12	24.47	24.25	-12	30	-39.32%
2019/01/07	12	23.74	0	0.00	23.70	12	28	42.53%
2019/01/04	7	23.59	0	0.00	23.70	7	28	24.59%
2019/01/03	5	23.65	0	0.00	23.70	5	33	15.07%
2019/01/02	4	23.63	0	0.00	23.55	4	34	11.71%
2018/12/28	1	23.40	10	23.20	24.00	-9	35	-25.64%
2018/12/27	4	23.40	0	0.00	23.35	4	36	11.05%
2018/12/26	13	23.38	0	0.00	23.35	13	36	35.52%
2018/12/25	5	23.48	0	0.00	23.50	5	37	13.51%
2018/12/24	1	23.70	0	0.00	23.70	1	37	2.68%
2018/12/22	2	23.60	0	0.00	23.60	2	37	5.31%
2018/12/21	4	23.43	0	0.00	23.65	4	38	10.43%
2018/12/20	17	23.49	0	0.00	23.45	17	38	43.97%
2018/12/19	25	23.69	10	23.80	23.50	15	38	38.53%
2018/12/18	17	24.02	23	23.89	23.95	-6	38	-15.47%
2018/12/17	5	23.90	0	0.00	23.90	5	39	12.79%
2018/12/14	5	23.87	0	0.00	24.00	5	39	12.71%
2018/12/13	11	23.93	0	0.00	24.00	11	39	27.77%
2018/12/12	8	23.75	0	0.00	23.90	8	39	20.32%
2018/12/11	1	23.60	0	0.00	23.60	1	39	2.55%
2018/12/10	9	23.69	0	0.00	23.80	9	39	22.76%
2018/12/07	22	23.84	30	23.75	23.90	-8	41	-19.46%
2018/12/06	8	23.51	0	0.00	23.55	8	41	19.50%
2018/12/04	10	23.94	5	23.95	23.80	5	41	12.10%
2018/12/03	9	23.54	0	0.00	23.65	9	43	20.51%
2018/11/29	16	23.32	0	0.00	23.30	16	44	36.08%
2018/11/28	4	23.14	0	0.00	23.25	4	46	8.60%
2018/11/27	10	23.27	0	0.00	23.20	10	47	20.99%
2018/11/21	5	23.17	0	0.00	23.15	5	47	10.43%
2018/11/15	0	0.00	1	23.00	23.00	-1	53	-1.85%
2018/11/14	0	0.00	1	22.60	22.95	-1	54	-1.84%
2018/11/13	2	22.20	0	0.00	22.20	2	53	3.72%
2018/11/12	0	0.00	30	22.00	22.25	-30	54	-55.31%
2018/11/06	0	0.00	32	21.90	21.90	-32	59	-53.58%
2018/11/02	0	0.00	4	22.00	22.00	-4	60	-6.64%
2018/10/31	1	22.00	1	21.85	21.85	0	61	0.00%
2018/10/19	3	21.57	0	0.00	21.60	3	78	3.80%
2018/10/15	3	21.70	0	0.00	21.70	3	82	3.64%
2018/10/12	4	21.23	0	0.00	21.65	4	83	4.80%
2018/10/11	1	22.00	146	21.72	21.30	-145	86	-167.36%	大賣/鉅額交易
2018/10/09	4	23.10	0	0.00	23.15	4	108	3.67%
2018/10/08	1	23.40	0	0.00	23.50	1	109	0.91%
2018/10/05	10	23.74	0	0.00	23.65	10	109	9.12%
2018/10/04	1	23.95	0	0.00	23.95	1	112	0.89%
2018/10/03	0	0.00	12	24.16	24.00	-12	112	-10.70%
2018/09/28	8	23.79	0	0.00	23.80	8	116	6.85%
2018/09/26	6	23.83	0	0.00	23.85	6	125	4.80%
2018/09/25	1	23.90	13	23.95	23.85	-12	125	-9.56%
2018/09/21	15	23.95	0	0.00	23.90	15	124	12.01%
2018/09/11	0	0.00	1	24.10	24.05	-1	137	-0.73%
2018/09/10	11	23.94	0	0.00	23.50	11	139	7.87%
2018/09/07	8	23.88	39	23.92	24.05	-31	140	-22.00%
2018/09/06	1	24.30	0	0.00	24.15	1	139	0.72%
2018/09/05	2	24.40	0	0.00	24.40	2	141	1.41%
2018/09/04	0	0.00	11	24.92	24.55	-11	142	-7.71%
2018/08/24	1	23.90	0	0.00	24.00	1	161	0.62%
2018/08/22	3	24.95	0	0.00	25.00	3	164	1.83%
2018/08/21	4	25.00	0	0.00	25.00	4	163	2.44%
2018/08/20	6	25.01	0	0.00	24.95	6	168	3.56%
2018/08/17	1	24.90	1	25.00	24.90	0	170	0.00%
2018/08/15	6	24.85	0	0.00	24.85	6	174	3.44%
2018/08/14	1	24.80	0	0.00	24.80	1	180	0.55%
2018/08/13	20	24.68	1	24.30	24.35	19	182	10.40%
2018/08/10	4	25.35	0	0.00	25.35	4	181	2.20%
2018/08/02	22	25.42	0	0.00	25.45	22	210	10.44%
2018/08/01	7	25.70	0	0.00	25.70	7	223	3.13%
2018/07/31	6	25.30	0	0.00	25.90	6	233	2.57%
2018/07/30	6	25.45	0	0.00	25.40	6	236	2.53%
2018/07/27	3	25.65	0	0.00	25.60	3	254	1.18%
2018/07/26	22	25.51	0	0.00	25.40	22	273	8.05%
2018/07/25	7	25.51	0	0.00	25.50	7	339	2.06%
2018/07/24	13	25.60	0	0.00	25.60	13	359	3.61%
2018/07/20	0	0.00	31	25.85	25.80	-31	548	-5.65%
2018/07/19	0	0.00	1	26.05	26.05	-1	607	-0.16%
2018/07/18	27	26.26	0	0.00	26.20	27	706	3.82%
2018/07/17	6	26.95	46	26.72	26.80	-40	739	-5.41%
2018/07/13	1	25.70	0	0.00	25.65	1	739	0.14%
2018/07/12	0	0.00	10.2	25.93	25.70	-10.2	747	-1.36%
2018/07/10	8	24.78	0	0.00	24.75	8	779	1.03%
2018/07/06	30	24.94	0	0.00	24.85	30	887	3.38%
2018/07/05	5	25.50	0	0.00	25.00	5	961	0.52%
2018/07/04	12	25.85	19	25.61	25.60	-7	995	-0.70%
2018/07/03	3	26.00	0	0.00	25.95	3	1,010	0.30%
2018/06/29	8	25.95	0	0.00	26.20	8	1,012	0.79%
2018/06/28	10	26.03	0	0.00	26.00	10	1,013	0.99%
2018/06/26	20	26.24	0	0.00	26.20	20	1,026	1.95%
2018/06/25	2	27.05	3	26.65	26.40	-1	1,025	-0.10%
2018/06/22	12	26.56	0	0.00	26.65	12	1,020	1.18%
2018/06/21	15	26.34	10	26.80	26.85	5	1,021	0.49%
2018/06/19	20	26.10	0	0.00	26.15	20	1,020	1.96%
2018/06/15	0	0.00	91	26.40	26.55	-91	1,019	-8.92%
2018/06/14	0	0.00	12	26.51	26.50	-12	1,018	-1.18%
2018/06/13	0	0.00	21	27.01	27.00	-21	1,017	-2.06%
2018/06/08	4	26.71	75	26.83	26.70	-71	1,015	-6.99%
2018/06/07	0	0.00	5	27.35	27.25	-5	1,010	-0.49%
2018/06/06	3	27.52	11	27.45	27.35	-8	1,007	-0.79%
2018/06/05	15	27.78	0	0.00	27.65	15	1,004	1.49%
2018/06/01	18	27.83	0	0.00	27.75	18	999	1.80%
2018/05/31	10	26.88	1	27.25	27.50	9	995	0.90%
2018/05/29	13	26.70	0	0.00	26.70	13	989	1.31%
2018/05/28	28	26.76	40	26.71	26.80	-12	988	-1.21%
2018/05/22	35	27.45	0	0.00	27.15	35	975	3.59%
2018/05/18	10	28.30	0	0.00	28.15	10	966	1.03%
2018/05/17	17	28.28	0	0.00	28.25	17	964	1.76%
2018/05/16	0	0.00	15	29.00	28.35	-15	962	-1.56%
2018/05/14	33	28.06	15	28.03	28.00	18	953	1.89%
2018/05/11	20	28.38	1	28.60	28.40	19	948	2.00%
2018/05/10	1	29.00	3	28.80	29.20	-2	942	-0.21%
2018/05/09	50	28.83	14	29.55	28.80	36	936	3.85%
2018/05/08	17	29.83	22	30.29	29.80	-5	923	-0.54%
2018/05/07	41	29.88	10	30.20	30.05	31	916	3.38%
2018/05/04	79	30.19	1	30.00	30.00	78	909	8.57%
2018/05/03	30	30.83	10	30.80	30.55	20	893	2.24%
2018/05/02	2	31.73	51	30.95	31.50	-49	874	-5.60%
2018/04/30	51	30.17	2	30.43	30.00	49	816	6.00%
2018/04/27	98	29.90	62	30.49	30.40	36	800	4.50%
2018/04/26	146	32.09	294	33.29	30.05	-148	757	-19.53%	大買/大賣/鉅額交易
2018/04/25	233	31.32	171	31.12	32.45	62	614	10.09%	大買/大賣/
2018/04/24	93	30.90	239	31.52	29.50	-146	554	-26.33%	大賣/鉅額交易
2018/04/23	166	30.02	85	30.36	30.80	81	455	17.77%	大買/
2018/04/20	24	28.23	10	28.15	28.00	14	422	3.32%
2018/04/19	28	28.73	38	28.36	27.55	-10	416	-2.40%
2018/04/18	0	0.00	30	26.87	27.10	-30	398	-7.54%
2018/04/17	75	27.28	1	27.85	26.45	74	397	18.63%
2018/04/16	20	28.83	0	0.00	28.50	20	375	5.32%
2018/04/13	12	28.75	2	28.68	28.75	10	365	2.74%
2018/04/12	67	29.51	245	29.87	28.70	-178	351	-50.61%	大賣/鉅額交易
2018/04/11	53	29.86	17	31.26	29.65	36	254	14.14%
2018/04/10	2	30.00	51	30.52	30.85	-49	180	-27.20%
2018/04/09	0	0.00	30	27.19	28.05	-30	144	-20.77%
2018/04/03	14	25.20	0	0.00	25.50	14	126	11.11%
2018/04/02	11	25.43	0	0.00	25.30	11	125	8.79%
2018/03/31	15	25.42	8	25.45	25.45	7	125	5.59%
2018/03/30	11	25.49	37	25.35	25.30	-26	124	-20.85%
2018/03/29	0	0.00	23	26.01	25.75	-23	125	-18.29%
2018/03/28	5	25.05	0	0.00	24.85	5	116	4.31%
2018/03/27	5	24.92	4	25.16	25.20	1	115	0.86%
2018/03/26	5	24.20	5	24.85	25.05	0	115	0.00%
2018/03/23	25	24.14	0	0.00	24.30	25	114	21.75%
2018/03/22	6	24.86	22	24.86	24.55	-16	115	-13.90%
2018/03/21	5	24.93	0	0.00	24.90	5	114	4.38%
2018/03/20	11	24.85	18	24.86	24.90	-7	113	-6.17%
2018/03/16	1	24.90	2	25.00	24.85	-1	113	-0.88%
2018/03/15	5	24.54	3	24.60	24.55	2	112	1.77%
2018/03/13	6	24.43	2	24.55	24.40	4	114	3.48%
2018/03/12	10	24.52	0	0.00	24.35	10	116	8.58%
2018/03/08	5	24.60	4	24.65	24.60	1	128	0.78%
2018/03/07	14	24.65	14	24.69	24.50	0	130	0.00%
2018/03/05	0	0.00	14	24.24	24.20	-14	137	-10.22%
2018/03/02	1	24.20	1	24.40	24.35	0	139	0.00%
2018/03/01	9	24.50	12.2	24.46	24.45	-3.2	143	-2.24%
2018/02/27	3	24.28	2	24.33	24.20	1	146	0.68%
2018/02/26	3	24.25	1	24.20	24.35	2	148	1.35%
2018/02/23	13	24.30	0	0.00	24.25	13	149	8.68%
2018/02/22	8	24.24	0	0.00	24.40	8	154	5.19%
2018/02/12	16	23.87	0	0.00	23.95	16	170	9.38%
2018/02/09	13	23.23	0	0.00	23.50	13	171	7.60%
2018/02/08	2	23.85	0	0.00	23.85	2	172	1.16%
2018/02/06	44	24.18	56	24.15	23.80	-12	172	-6.94%
2018/02/05	4	24.95	2	24.95	24.95	2	169	1.18%
2018/02/02	6	25.48	0	0.00	25.40	6	169	3.55%
2018/02/01	31	25.64	0	0.00	25.55	31	168	18.35%
2018/01/31	9	25.82	0	0.00	25.85	9	167	5.37%
2018/01/30	25	26.19	0	0.00	26.15	25	169	14.73%
2018/01/29	31	25.99	0	0.00	26.00	31	165	18.77%
2018/01/26	0	0.00	6	25.81	25.85	-6	164	-3.66%
2018/01/24	1	26.25	44	26.35	26.00	-43	162	-26.43%
2018/01/23	0	0.00	2	25.95	26.00	-2	154	-1.30%
2018/01/16	0	0.00	24	25.70	25.70	-24	155	-15.46%
2018/01/15	12	25.68	0	0.00	25.65	12	152	7.86%
2018/01/11	1	25.60	1	26.00	25.25	0	150	0.00%
2018/01/09	15	24.15	0	0.00	24.35	15	142	10.55%
2018/01/04	0	0.00	5	24.35	24.50	-5	142	-3.51%
2018/01/03	0	0.00	44	24.23	24.30	-44	141	-31.09%
2018/01/02	7	24.40	0	0.00	24.35	7	140	4.98%