旭富 (4119)-台新券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
42.75
漲跌
▲1.65
漲幅
+4.01%
成交量
953張
產業
上市生技醫療類股
349人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/02	1	51.60	0	0.00	51.60	1	174	0.57%
2026/04/01	0	0.00	1	52.00	51.90	-1	174	-0.57%
2026/03/31	5	50.78	0	0.00	50.90	5	172	2.89%
2026/03/30	2	51.60	0	0.00	51.20	2	170	1.17%
2026/03/27	1	52.30	0	0.00	52.50	1	168	0.59%
2026/03/26	0	0.00	0.1	52.50	52.70	-0.1	171	-0.04%
2026/03/25	0	0.00	0.2	52.00	52.30	-0.2	171	-0.12%
2026/03/23	2	51.95	8	51.80	51.80	-6	171	-3.50%
2026/03/20	2	52.25	0	0.00	52.30	2	172	1.16%
2026/03/19	4	53.08	0	0.00	52.80	4	172	2.32%
2026/03/18	1	54.20	0	0.00	54.20	1	170	0.59%
2026/03/17	3	54.67	0	55.20	54.80	3	172	1.73%
2026/03/16	0	55.20	1.3	54.92	54.80	-1.3	173	-0.73%
2026/03/12	2.2	53.74	1	53.80	53.40	1.2	168	0.68%
2026/03/11	1	54.60	0	54.50	55.00	1	166	0.60%
2026/03/10	3	53.90	2	53.85	53.60	1	162	0.62%
2026/03/09	2	50.70	7	51.51	52.00	-5	156	-3.19%
2026/03/06	0	0.00	2	50.85	52.20	-2	153	-1.30%
2026/03/05	0	0.00	1	50.80	50.90	-1	153	-0.65%
2026/03/04	1	50.90	0	0.00	49.90	1	155	0.64%
2026/02/25	4	53.70	2	53.15	53.10	2	154	1.30%
2026/02/24	0	0.00	2	53.45	53.70	-2	153	-1.30%
2026/02/23	0	52.20	8	52.49	52.80	-8	152	-5.26%
2026/02/10	0	0.00	4	52.40	53.10	-4	158	-2.52%
2026/02/09	2	52.10	2	52.25	52.10	0	160	0.00%
2026/02/05	0	0.00	2	52.10	52.30	-2	166	-1.20%
2026/02/04	0	0.00	2	51.30	52.20	-2	177	-1.13%
2026/02/03	4	51.78	0	0.00	51.10	4	187	2.13%
2026/02/02	2	51.50	3.1	51.37	51.70	-1.1	189	-0.58%
2026/01/30	2	52.25	0	0.00	51.90	2	189	1.08%
2026/01/28	0	0.00	0.1	53.50	53.70	-0.1	188	-0.05%
2026/01/27	2	54.10	6	53.68	53.70	-4	189	-2.11%
2026/01/23	0	0.00	2.1	53.01	53.90	-2.1	190	-1.13%
2026/01/22	2	53.50	0	0.00	53.50	2	192	1.04%
2026/01/21	0	0.00	5.2	52.49	52.40	-5.2	193	-2.69%
2026/01/19	5.2	54.24	0	0.00	53.90	5.2	188	2.76%
2026/01/16	3.2	53.36	4.4	53.38	53.50	-1.2	187	-0.61%
2026/01/15	1	52.40	0	0.00	52.70	1	185	0.54%
2026/01/14	4	52.38	0	0.00	52.30	4	185	2.16%
2026/01/13	3	50.60	0.2	51.00	51.60	2.8	183	1.54%
2026/01/12	3	50.93	4	51.40	51.20	-1	182	-0.55%
2026/01/09	10	50.94	3	51.40	51.20	7	177	3.95%
2026/01/08	0	49.00	0	0.00	49.15	0	163	0.01%
2026/01/05	3	47.42	0	0.00	47.85	3	160	1.86%
2025/12/30	2	48.50	1.1	48.63	48.90	0.9	161	0.56%
2025/12/29	1	48.90	1	48.90	49.05	0	161	0.00%
2025/12/26	2	48.93	0	0.00	48.95	2	160	1.24%
2025/12/22	0	49.00	0	0.00	49.10	0	166	0.02%
2025/12/18	0	48.50	0.1	48.50	48.25	-0.1	169	-0.03%
2025/12/17	0	0.00	1.2	48.29	48.10	-1.2	169	-0.73%
2025/12/16	0	0.00	3	48.55	48.20	-3	168	-1.78%
2025/12/15	1	49.15	1	50.00	49.55	0	168	0.00%
2025/12/12	0	0.00	2	48.48	48.55	-2	166	-1.20%
2025/12/10	11.1	47.14	1	47.25	47.25	10.1	166	6.06%
2025/12/09	2	47.25	31	47.05	47.50	-29	167	-17.30%
2025/12/08	1	47.50	0	0.00	47.70	1	167	0.60%
2025/12/05	0	0.00	2	48.10	48.25	-2	171	-1.17%
2025/12/02	0	0.00	2	48.90	49.35	-2	169	-1.18%
2025/12/01	0	0.00	2	48.83	48.75	-2	169	-1.18%
2025/11/26	12	49.68	2	49.35	49.80	10	171	5.84%
2025/11/25	2	48.25	2	47.95	48.70	0	171	0.00%
2025/11/21	0	0.00	4.1	47.74	47.00	-4.1	169	-2.43%
2025/11/20	0	0.00	2	48.30	48.55	-2	164	-1.21%
2025/11/18	0.5	48.07	0	0.00	48.40	0.5	164	0.30%
2025/11/17	0.2	49.20	0	0.00	49.15	0.2	161	0.12%
2025/11/14	1	49.80	2	49.83	49.75	-1	155	-0.64%
2025/11/13	10.3	50.01	3	50.50	49.95	7.3	152	4.77%
2025/11/12	1	51.00	1.2	50.82	50.90	-0.2	147	-0.14%
2025/11/11	11.2	51.57	22	50.95	50.70	-10.8	147	-7.33%
2025/11/10	2.4	53.03	11.2	52.19	52.70	-8.8	140	-6.26%
2025/11/07	0.2	56.80	3	56.70	56.20	-2.8	130	-2.17%
2025/11/06	0	0.00	0.5	56.45	57.00	-0.5	135	-0.39%
2025/11/04	5	56.32	2	56.70	56.20	3	138	2.16%
2025/11/03	2.3	57.07	0	0.00	56.60	2.3	137	1.65%
2025/10/31	1	57.10	0	0.00	57.60	1	138	0.72%
2025/10/30	0.3	57.90	0	0.00	57.70	0.3	138	0.23%
2025/10/29	3.2	57.97	0	58.30	58.40	3.2	141	2.26%
2025/10/28	0.1	58.60	0	0.00	59.30	0.1	146	0.07%
2025/10/27	5	59.06	3	59.90	59.90	2	147	1.36%
2025/10/23	2.2	58.96	0	0.00	59.30	2.2	151	1.45%
2025/10/21	0	0.00	1	58.60	58.30	-1	151	-0.66%
2025/10/20	1.3	58.04	1	58.10	58.10	0.3	150	0.17%
2025/10/17	0	0.00	1	59.30	59.10	-1	150	-0.66%
2025/10/15	0.2	58.10	0	0.00	58.00	0.2	150	0.10%
2025/10/14	2	58.60	2	58.60	58.30	0	149	0.00%
2025/10/13	0	0.00	3	58.70	58.90	-3	149	-2.01%
2025/10/08	0	0.00	1	58.50	59.10	-1	148	-0.67%
2025/10/03	0	0.00	2	59.50	58.90	-2	144	-1.38%
2025/10/02	0.4	59.76	3	59.93	59.70	-2.7	145	-1.82%
2025/09/30	0.3	60.00	0	0.00	60.00	0.3	147	0.20%
2025/09/25	0	0.00	5	60.90	60.00	-5	146	-3.41%
2025/09/24	1.1	60.20	0	0.00	59.90	1.1	146	0.75%
2025/09/23	0	0.00	1	58.90	59.10	-1	143	-0.70%
2025/09/22	0	0.00	3	58.47	57.70	-3	141	-2.12%
2025/09/19	1	57.70	0	0.00	57.60	1	139	0.71%
2025/09/18	2.3	58.00	0	0.00	57.70	2.3	140	1.62%
2025/09/15	1	58.00	1	57.90	57.90	0	139	0.00%
2025/09/12	0	0.00	1	57.90	58.20	-1	145	-0.69%
2025/09/11	1.4	58.15	0	0.00	58.00	1.4	146	0.96%
2025/09/10	1	58.70	0	0.00	59.70	1	144	0.69%
2025/09/09	1	58.80	1	58.60	59.20	0	142	0.00%
2025/09/08	1	60.50	0	0.00	61.00	1	137	0.73%
2025/09/05	1	60.60	0	0.00	60.50	1	137	0.73%
2025/09/04	1	61.30	0	0.00	61.20	1	138	0.72%
2025/09/03	0	0.00	1	61.00	61.20	-1	138	-0.72%
2025/09/02	6	61.82	4	61.78	61.60	2	138	1.44%
2025/08/29	0.4	59.69	1.1	59.50	59.40	-0.8	133	-0.56%
2025/08/28	1	59.90	0.2	60.00	59.90	0.8	133	0.57%
2025/08/27	0	0.00	2	59.20	59.80	-2	132	-1.51%
2025/08/26	2	59.10	0	0.00	58.70	2	133	1.49%
2025/08/25	1.1	59.42	2	59.75	59.50	-0.9	134	-0.67%
2025/08/22	1	60.00	1	59.90	60.10	0	135	0.00%
2025/08/21	1.1	60.65	0	0.00	59.40	1.1	137	0.80%
2025/08/20	0	0.00	2	58.85	58.30	-2	136	-1.46%
2025/08/19	2	59.50	1	59.50	59.30	1	137	0.73%
2025/08/18	2	60.00	0	0.00	59.80	2	137	1.45%
2025/08/15	1.2	59.90	0	0.00	60.10	1.2	137	0.87%
2025/08/14	0.1	59.50	1	59.80	60.00	-0.9	137	-0.69%
2025/08/13	2.1	58.12	4	59.63	60.30	-1.9	135	-1.40%
2025/08/11	3	56.43	0	0.00	57.00	3	131	2.28%
2025/08/08	1.1	57.68	0	0.00	58.10	1.1	124	0.88%
2025/08/06	0.2	59.40	1	59.20	59.60	-0.8	120	-0.66%
2025/08/05	1.1	59.71	0	0.00	59.30	1.1	122	0.90%
2025/08/04	1	56.80	0	0.00	58.40	1	124	0.80%
2025/08/01	2.4	56.42	7	56.71	57.00	-4.6	123	-3.76%
2025/07/31	4.1	57.33	12	57.38	57.60	-7.9	120	-6.56%
2025/07/30	0	0.00	1	59.00	59.00	-1	112	-0.89%
2025/07/29	0.1	60.40	33	59.03	59.50	-32.9	110	-29.67%
2025/07/25	0.3	61.95	10	61.50	61.60	-9.7	103	-9.36%
2025/07/24	0	61.70	0	0.00	61.70	0	103	0.01%
2025/07/23	0.1	61.70	0	0.00	61.80	0.1	103	0.12%
2025/07/22	0	0.00	3	62.27	61.60	-3	102	-2.94%
2025/07/18	2.2	62.95	0	0.00	62.60	2.2	102	2.11%
2025/07/16	13	63.09	0	0.00	62.50	13	103	12.52%
2025/07/11	0	0.00	1	61.90	62.20	-1	105	-0.95%
2025/07/10	1.1	61.91	0	0.00	61.90	1.1	106	0.99%
2025/07/09	1	62.60	18	62.74	62.80	-17	105	-16.14%
2025/07/08	0	0.00	0.1	64.10	63.80	-0.1	104	-0.05%
2025/07/07	2.1	64.96	1	64.80	64.80	1.1	107	0.98%
2025/07/02	1	64.80	0	0.00	65.40	1	138	0.72%
2025/07/01	4	65.00	1	65.80	64.80	3	139	2.16%
2025/06/26	0	0.00	37	64.17	64.10	-37	144	-25.64%
2025/06/25	2	63.90	0	0.00	63.70	2	147	1.36%
2025/06/24	0	0.00	3	63.50	63.90	-3	148	-2.03%
2025/06/23	5	62.98	5.2	62.85	62.70	-0.2	146	-0.12%
2025/06/20	3	65.53	0	0.00	65.40	3	141	2.12%
2025/06/19	3.2	66.51	0	0.00	66.50	3.2	139	2.26%
2025/06/18	4	66.95	0	0.00	66.70	4	139	2.87%
2025/06/17	0	0.00	2.3	66.80	66.70	-2.3	140	-1.66%
2025/06/16	1	67.40	0	0.00	67.10	1	140	0.73%
2025/06/13	1	67.80	0	0.00	67.70	1	141	0.72%
2025/06/11	1	68.20	1	67.80	68.00	0	142	0.00%

旭富相關文章

- 紫殺【小飛龍】再顯神威

旭富相關影音