太醫 (4126)-台新券商分點個股進出

台股 » 個股 » 太醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太醫

(4126)

可現股當沖

股價
89.5
漲跌
▼0.9
漲幅
-1.00%
成交量
149張
產業
上櫃生技醫療類股
197人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太醫 (4126)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	89.40	0	0.00	89.50	0	128	0.02%
2024/04/17	2.3	89.78	0.4	90.00	89.80	1.9	126	1.50%
2024/04/16	5	89.46	0	0.00	89.50	5	127	3.97%
2024/04/15	3	90.43	3	90.50	90.30	0	126	0.02%
2024/04/12	1	90.90	0	0.00	90.90	1	126	0.79%
2024/04/11	0	90.90	0	0.00	91.00	0	126	0.02%
2024/04/10	0	0.00	2	91.05	91.10	-2	127	-1.56%
2024/04/03	1	89.80	0	0.00	90.20	1	138	0.72%
2024/04/02	0	0.00	1	90.40	90.50	-1	138	-0.72%
2024/04/01	1	89.90	1	90.60	90.50	0	138	0.00%
2024/03/28	0	89.80	0	0.00	89.50	0	137	0.03%
2024/03/26	1	89.60	0	0.00	89.00	1	141	0.70%
2024/03/25	5	89.90	2	89.90	89.60	3	140	2.13%
2024/03/22	0	89.56	0	0.00	89.60	0	141	0.01%
2024/03/21	11.3	90.03	5	89.96	90.10	6.3	141	4.46%
2024/03/19	2	90.15	1	89.80	90.40	1	143	0.70%
2024/03/18	0	0.00	3	88.80	88.90	-3	141	-2.12%
2024/03/13	3	88.87	0.1	88.80	89.00	2.9	144	2.00%
2024/03/12	0.1	89.20	1	89.20	89.20	-0.9	143	-0.63%
2024/03/08	0	0.00	0.1	88.00	87.80	-0.1	143	-0.06%
2024/03/07	0	88.29	0	0.00	88.00	0	142	0.01%
2024/03/06	0	89.40	0	0.00	89.40	0	138	0.02%
2024/03/04	1	89.00	2	89.30	89.00	-1	140	-0.71%
2024/03/01	0	89.46	2	89.60	89.40	-2	149	-1.32%
2024/02/29	0	89.10	0	0.00	89.30	0	156	0.00%
2024/02/27	1	88.90	16	88.89	89.10	-15	155	-9.66%
2024/02/26	0	87.40	0	0.00	88.00	0	149	0.01%
2024/02/23	0	88.00	1	87.60	87.60	-1	148	-0.67%
2024/02/21	0	88.80	0	0.00	87.80	0	148	0.00%
2024/02/20	12	88.03	0	0.00	87.60	12	148	8.06%
2024/02/19	0	0.00	3.1	87.56	87.90	-3.1	150	-2.08%
2024/02/15	2	86.30	4.3	86.34	86.30	-2.3	150	-1.53%
2024/02/05	0	86.30	0	0.00	85.80	0	151	0.00%
2024/01/31	1	84.80	0	0.00	84.50	1	151	0.66%
2024/01/30	0	85.80	0	0.00	85.30	0	150	0.01%
2024/01/29	0	0.00	2	86.10	85.90	-2	153	-1.30%
2024/01/26	1	85.50	0	0.00	85.50	1	149	0.67%
2024/01/25	0	0.00	2	85.70	85.80	-2	150	-1.33%
2024/01/24	2	86.20	0.2	86.11	85.80	1.8	149	1.20%
2024/01/23	0	0.00	0.1	85.90	86.10	-0.1	149	-0.07%
2024/01/22	0	0.00	0.1	86.00	85.40	-0.1	149	-0.07%
2024/01/19	0	85.90	0	0.00	85.60	0	151	0.00%
2024/01/18	0	0.00	1	85.00	85.60	-1	151	-0.66%
2024/01/17	0	86.00	4	85.43	85.00	-4	152	-2.62%
2024/01/16	0	0.00	3	86.40	86.50	-3	149	-2.00%
2024/01/12	1	86.80	0	0.00	86.70	1	154	0.65%
2024/01/10	1	87.20	0	0.00	86.20	1	163	0.61%
2024/01/09	0	0.00	1	86.90	86.90	-1	162	-0.62%
2024/01/05	20	87.68	1	88.50	87.70	19	162	11.70%
2024/01/04	20	87.81	1.1	87.80	87.90	18.9	162	11.67%
2024/01/03	7	88.71	6	88.73	88.10	1	163	0.61%
2024/01/02	5	87.26	2	87.50	87.70	3	156	1.92%
2023/12/29	2	86.50	1	86.70	86.40	1	152	0.66%
2023/12/27	0	86.00	0	0.00	85.80	0	152	0.01%
2023/12/26	0.2	86.10	0	0.00	86.50	0.2	152	0.11%
2023/12/25	0	86.58	0	0.00	86.30	0	152	0.01%
2023/12/22	0	86.40	1	86.20	86.50	-1	152	-0.65%
2023/12/21	1	85.80	2	86.15	86.50	-1	151	-0.66%
2023/12/19	0	0.00	5	85.48	85.40	-5	153	-3.25%
2023/12/18	0	0.00	1	85.50	85.50	-1	154	-0.65%
2023/12/15	1	85.60	0	0.00	86.20	1	154	0.65%
2023/12/14	0	84.50	0	0.00	84.50	0	153	0.01%
2023/12/13	1.1	84.61	0	0.00	84.40	1.1	154	0.70%
2023/12/11	1	84.70	2	84.90	84.70	-1	157	-0.64%
2023/12/08	0	0.00	1	85.00	84.90	-1	158	-0.63%
2023/12/07	0	0.00	1.4	85.73	85.50	-1.4	158	-0.88%
2023/12/06	1	85.60	0	0.00	85.60	1	160	0.62%
2023/12/04	0	0.00	3	86.50	86.50	-3	159	-1.88%
2023/12/01	0	0.00	1	86.80	86.30	-1	160	-0.62%
2023/11/29	0	0.00	2	86.05	86.50	-2	159	-1.25%
2023/11/28	27	86.39	24	87.20	86.60	3	158	1.89%
2023/11/27	4	85.90	3	85.27	86.00	1	148	0.68%
2023/11/23	0	0.00	0.1	84.60	84.20	-0.1	141	-0.07%
2023/11/22	1	83.90	0	0.00	84.10	1	143	0.69%
2023/11/16	2	84.00	0	0.00	85.00	2	157	1.27%
2023/11/15	0	0.00	3	84.00	84.00	-3	157	-1.90%
2023/11/13	3	83.37	0	0.00	83.20	3	161	1.86%
2023/11/10	1	83.90	0	0.00	83.40	1	161	0.62%
2023/11/07	1.2	83.04	0	0.00	82.80	1.2	171	0.70%
2023/11/06	2.1	82.80	0	0.00	83.30	2.1	182	1.15%
2023/11/02	0	0.00	0	83.20	83.30	0	197	0.00%
2023/11/01	0	0.00	2	83.15	83.10	-2	209	-0.95%
2023/10/31	1	83.00	1	84.20	83.00	0	211	0.00%
2023/10/30	0.1	84.40	0	0.00	83.70	0.1	215	0.05%
2023/10/27	0	0.00	2	84.20	84.30	-2	219	-0.91%
2023/10/25	2	84.00	0	0.00	83.70	2	236	0.85%
2023/10/24	2	84.60	0	0.00	84.50	2	236	0.85%
2023/10/20	0	0.00	2	84.70	84.20	-2	244	-0.82%
2023/10/19	0	0.00	2	84.80	84.60	-2	254	-0.79%
2023/10/18	6	83.30	3	83.70	83.70	3	276	1.08%
2023/10/17	0	0.00	1	82.40	82.40	-1	276	-0.36%
2023/10/16	2	82.25	0	0.00	82.10	2	290	0.69%
2023/10/12	0	83.00	1	83.10	82.90	-1	303	-0.33%
2023/09/27	0	0.00	0	83.20	82.90	0	345	0.00%
2023/09/26	0	83.40	0.1	83.40	83.10	-0.1	346	-0.03%
2023/09/25	0	0.00	1	84.20	83.60	-1	349	-0.29%
2023/09/21	0	82.10	0	0.00	81.70	0	349	0.01%
2023/09/20	1	82.60	0	0.00	82.30	1	349	0.29%
2023/09/14	3	83.43	0	0.00	83.50	3	359	0.84%
2023/09/13	0	0.00	1	83.60	83.60	-1	360	-0.28%
2023/09/11	1	82.70	0	0.00	82.70	1	363	0.28%
2023/09/08	0.1	81.96	0	0.00	82.00	0.1	363	0.04%
2023/09/06	0.1	82.50	0	0.00	82.40	0.1	370	0.02%
2023/09/05	0.3	82.86	0	0.00	83.20	0.3	374	0.09%
2023/09/01	0	0.00	1	81.20	81.70	-1	381	-0.26%
2023/08/30	0	0.00	2	82.00	82.10	-2	405	-0.49%
2023/08/29	0	81.10	0	0.00	81.10	0	407	0.00%
2023/08/28	0	81.90	24	81.85	81.10	-24	409	-5.86%
2023/08/25	0	0.00	5	82.60	82.60	-5	409	-1.22%
2023/08/24	1	82.00	5	82.20	81.70	-4	412	-0.97%
2023/08/23	24	82.55	0	0.00	82.50	24	418	5.73%
2023/08/21	0	0.00	2	79.80	79.50	-2	413	-0.48%
2023/08/18	1	80.01	0	0.00	80.00	1	412	0.25%
2023/08/17	1	80.70	0	0.00	80.80	1	411	0.24%
2023/08/16	1	79.80	0	0.00	80.40	1	416	0.24%
2023/08/15	0	0.00	6	80.20	80.20	-6	422	-1.42%
2023/08/14	10.3	80.34	5	80.06	80.00	5.3	423	1.25%
2023/08/11	3	81.03	26	81.70	81.70	-23	419	-5.48%
2023/08/10	2.3	80.08	6	80.52	80.30	-3.7	419	-0.87%
2023/08/09	0	81.80	2.2	81.63	81.40	-2.1	413	-0.52%
2023/08/08	1.1	82.51	21	82.01	82.00	-20	410	-4.86%
2023/08/07	8.1	84.10	37	83.08	83.40	-29	407	-7.10%
2023/08/04	0	0.00	21.1	86.18	86.50	-21.1	402	-5.24%
2023/08/02	23	86.63	10	86.34	86.30	13	404	3.21%
2023/08/01	20	88.17	0	0.00	88.00	20	406	4.92%
2023/07/31	2.7	87.75	1	88.00	87.60	1.7	406	0.42%
2023/07/28	4	87.05	0	0.00	87.30	4	421	0.95%
2023/07/27	18	89.70	0	0.00	89.30	18	417	4.31%
2023/07/26	6	90.15	3	89.83	89.40	3	421	0.71%
2023/07/25	15	91.09	3	91.67	91.30	12	422	2.84%
2023/07/24	5	93.62	1.3	93.18	91.40	3.7	417	0.89%
2023/07/21	23	93.03	35	92.57	92.30	-12	407	-2.95%
2023/07/20	1.7	89.69	11	89.49	90.00	-9.3	386	-2.41%
2023/07/19	12	89.48	4.2	90.84	89.20	7.8	382	2.05%
2023/07/18	0	0.00	18	88.60	88.60	-18	375	-4.79%
2023/07/17	3	89.93	17	90.22	90.00	-14	376	-3.72%
2023/07/14	3	87.60	0	0.00	87.60	3	370	0.81%
2023/07/13	3	88.10	70	87.86	88.10	-67	369	-18.13%
2023/07/12	2	86.00	37.8	85.91	86.20	-35.8	373	-9.58%
2023/07/11	7.6	89.03	3	88.97	89.10	4.6	386	1.19%
2023/07/10	110.2	88.91	5	88.84	88.90	105.2	386	27.23%	大買/鉅額交易
2023/07/07	0	0.00	1.1	86.57	87.50	-1.1	380	-0.28%
2023/07/06	0	0.00	0.3	87.91	87.90	-0.3	391	-0.09%
2023/07/05	11	88.54	0	0.00	88.30	11	390	2.81%
2023/07/04	0	0.00	1.1	87.80	88.10	-1.1	392	-0.27%
2023/07/03	19	87.85	0.1	87.67	87.80	18.9	396	4.78%
2023/06/30	5	87.60	0.1	87.89	87.90	4.9	394	1.25%
2023/06/29	0	86.90	3.5	86.96	87.20	-3.5	393	-0.88%
2023/06/28	4	85.35	0	0.00	85.80	4	392	1.02%
2023/06/27	1	85.90	0	0.00	85.40	1	393	0.25%
2023/06/26	1	85.60	6	85.18	85.40	-5	394	-1.27%
2023/06/21	5	85.80	2.1	86.42	85.50	2.9	393	0.73%
2023/06/20	4	87.28	0	0.00	87.00	4	389	1.03%
2023/06/19	3	88.00	18.1	88.28	88.00	-15.1	393	-3.84%
2023/06/16	0	0.00	8	88.24	88.40	-8	395	-2.02%
2023/06/15	0	0.00	3	88.87	88.70	-3	401	-0.75%
2023/06/14	3	89.90	0	90.00	89.50	3	406	0.73%
2023/06/13	11	90.33	0	0.00	90.30	11	422	2.60%
2023/06/12	0	0.00	83	89.43	89.70	-83	429	-19.34%
2023/06/09	52	89.78	1	90.20	89.90	51	445	11.44%
2023/06/08	3	88.70	0	0.00	88.90	3	455	0.66%
2023/06/07	1	88.60	1.1	88.99	89.20	-0.1	458	-0.01%
2023/06/06	0	0.00	8	89.54	88.20	-8	466	-1.72%
2023/06/05	1	91.50	0	0.00	91.30	1	460	0.22%
2023/06/02	3	89.87	2	90.30	89.60	1	472	0.21%
2023/06/01	0	0.00	1	90.00	90.10	-1	470	-0.21%
2023/05/30	1	89.50	0.2	88.80	89.00	0.9	472	0.18%
2023/05/29	0	0.00	3	90.36	90.40	-3	469	-0.65%
2023/05/26	0	0.00	12.1	87.33	87.20	-12.1	463	-2.61%
2023/05/25	1	87.50	0	0.00	87.40	1	469	0.21%
2023/05/24	1	87.90	0	0.00	88.00	1	471	0.21%
2023/05/23	2	88.75	0.1	88.59	88.70	1.9	475	0.41%
2023/05/22	0.1	87.00	1.5	88.34	88.40	-1.5	482	-0.30%
2023/05/19	12.1	86.55	3	86.53	86.50	9.1	486	1.87%
2023/05/18	16	85.20	0.1	85.20	85.10	15.9	486	3.27%
2023/05/17	13.5	85.46	0	0.00	85.60	13.5	492	2.74%
2023/05/16	2	84.20	0	0.00	84.40	2	492	0.41%
2023/05/15	1.4	84.04	1	83.90	83.50	0.4	492	0.07%
2023/05/12	2	84.20	1	84.00	85.50	1	490	0.20%
2023/05/11	2	85.80	35	86.84	85.70	-33	490	-6.73%
2023/05/08	1	86.80	55	86.89	86.90	-54	476	-11.32%
2023/05/05	4	89.55	3	89.13	88.70	1	470	0.21%
2023/05/04	4.1	90.08	10	90.21	89.80	-6	467	-1.28%
2023/05/03	0	0.00	3	88.37	88.40	-3	451	-0.67%
2023/05/02	59	87.02	0	0.00	87.10	59	441	13.38%
2023/04/28	66	85.63	3	85.83	85.90	63	437	14.41%
2023/04/26	0	0.00	25	83.10	83.90	-25	431	-5.80%
2023/04/25	0	0.00	57	84.06	84.00	-57	430	-13.25%
2023/04/24	1	83.70	33	83.52	83.80	-32	425	-7.52%
2023/04/21	5	83.60	154	83.16	82.80	-149	425	-35.03%	大賣/鉅額交易
2023/04/20	3	85.10	100	85.13	84.80	-97	418	-23.16%
2023/04/19	20	86.50	2	86.65	86.80	18	413	4.35%
2023/04/18	8	86.48	12	85.61	85.70	-4	410	-0.97%
2023/04/17	27	87.81	8	88.18	87.00	19	407	4.67%
2023/04/14	36	86.44	5.5	86.36	86.30	30.5	395	7.69%
2023/04/13	147	82.52	33	81.94	82.30	114	376	30.27%	大買/鉅額交易
2023/04/12	2	81.05	0	0.00	81.60	2	372	0.54%
2023/04/11	37.2	81.80	0	0.00	81.50	37.2	370	10.03%
2023/04/10	3	85.50	0	0.00	85.50	3	358	0.84%
2023/04/07	16	85.21	0	0.00	85.70	16	370	4.32%
2023/04/06	31	85.87	6	85.78	85.20	25	378	6.61%
2023/03/30	28	84.25	0	0.00	84.80	28	391	7.15%
2023/03/29	16	83.97	35	84.09	84.00	-19	394	-4.81%
2023/03/28	32	85.03	2	84.90	84.90	30	399	7.51%
2023/03/27	13	85.08	0	0.00	85.30	13	405	3.20%
2023/03/24	17	84.12	0	0.00	83.90	17	410	4.14%
2023/03/23	0	0.00	2	84.25	84.00	-2	420	-0.48%
2023/03/22	0	0.00	1.1	86.25	84.70	-1.1	449	-0.24%
2023/03/21	1	85.70	1	84.60	85.60	0	485	0.00%
2023/03/20	1	84.30	20	85.00	85.30	-19	490	-3.87%
2023/03/17	5	84.72	7	84.26	83.70	-2	482	-0.41%
2023/03/16	12	83.93	24	83.75	84.80	-12	475	-2.52%
2023/03/15	4	81.65	5	82.42	82.60	-1	458	-0.22%
2023/03/14	30.1	84.11	25	82.37	81.00	5.1	449	1.12%
2023/03/13	3	82.57	38.1	83.01	83.50	-35.1	429	-8.18%
2023/03/10	2	81.80	3	81.97	81.90	-1	414	-0.24%
2023/03/09	114.5	82.22	5	82.40	82.40	109.5	407	26.85%	大買/鉅額交易
2023/03/08	5.2	81.08	13	81.75	81.20	-7.9	393	-1.99%
2023/03/07	21.1	79.88	4	80.05	80.20	17.1	383	4.46%
2023/03/06	2	78.00	1.1	78.66	78.10	0.9	365	0.26%
2023/03/03	1	78.20	7	78.27	78.20	-6	366	-1.63%
2023/03/02	0	0.00	1	78.50	78.60	-1	365	-0.28%
2023/03/01	0	78.10	11.1	78.23	77.90	-11.1	366	-3.03%
2023/02/24	0.1	77.90	1	78.10	78.10	-0.9	362	-0.25%
2023/02/23	5	77.06	2	78.10	77.00	3	356	0.84%
2023/02/21	9	76.86	3	77.17	76.90	6	344	1.74%
2023/02/20	8	78.10	2.1	77.62	77.80	5.9	339	1.74%
2023/02/17	3.1	77.10	2.2	77.00	77.00	0.9	328	0.26%
2023/02/16	0	0.00	3	76.93	76.40	-3	317	-0.94%
2023/02/15	0	75.95	2.1	75.89	76.20	-2.1	309	-0.67%
2023/02/14	1	75.40	0	0.00	75.50	1	301	0.33%
2023/02/13	0	0.00	0	74.90	75.20	0	298	0.00%
2023/02/09	0.1	74.81	0.2	74.90	75.00	-0.1	290	-0.04%
2023/02/08	0	74.00	2	74.20	73.80	-2	284	-0.71%
2023/02/07	3	73.53	6	73.97	74.10	-3	282	-1.06%
2023/02/06	0	73.30	0	0.00	72.50	0	279	0.00%
2023/02/02	1	72.00	1	72.20	72.30	0	277	0.00%
2023/02/01	0	72.80	2	72.00	72.20	-2	275	-0.73%
2023/01/31	0.2	72.50	0	0.00	72.80	0.2	272	0.07%
2023/01/30	4	72.00	0	0.00	72.40	4	272	1.47%
2023/01/17	0	0.00	1	72.70	72.70	-1	270	-0.37%
2023/01/16	1	72.90	0	0.00	72.90	1	270	0.37%
2023/01/12	1	72.80	0	0.00	72.90	1	269	0.37%
2023/01/11	1	72.80	0	0.00	73.20	1	269	0.37%
2023/01/10	2	72.80	0	0.00	72.90	2	268	0.74%
2023/01/09	5	73.22	0	0.00	73.10	5	267	1.87%
2023/01/06	11.1	72.91	0.1	73.30	73.30	11	265	4.14%
2023/01/05	0	0.00	2	73.55	73.40	-2	264	-0.76%
2023/01/04	1	73.60	0	0.00	73.50	1	264	0.38%
2023/01/03	2	74.45	1	74.10	74.50	1	261	0.38%
2022/12/30	4	74.83	5	75.28	75.50	-1	258	-0.39%
2022/12/29	8	72.65	29	73.68	74.40	-21	254	-8.23%
2022/12/28	6.2	73.27	0	0.00	73.60	6.2	250	2.48%
2022/12/27	2	75.05	327	74.70	74.20	-325	247	-131.07%	大賣/鉅額交易
2022/12/26	2	76.80	8	77.40	76.50	-6	233	-2.57%
2022/12/23	12	76.97	20	77.21	76.00	-8	223	-3.57%
2022/12/22	3	73.70	4	74.28	75.10	-1	207	-0.48%
2022/12/21	4.1	73.62	1.1	73.21	73.20	2.9	205	1.43%
2022/12/20	2	73.70	22	75.14	74.00	-20	200	-9.96%
2022/12/19	3	75.43	2	75.55	75.30	1	193	0.52%
2022/12/16	3	74.47	1	74.50	74.40	2	184	1.10%
2022/12/15	13	77.38	81	75.38	75.20	-68	175	-38.71%
2022/12/14	93.1	77.96	52	77.97	78.00	41.1	162	25.28%
2022/12/13	55	78.35	38.7	78.63	80.20	16.3	130	12.53%
2022/12/12	0	0.00	2	74.80	75.00	-2	87	-2.30%
2022/12/09	0.1	73.55	1	73.60	73.40	-0.9	77	-1.17%
2022/12/08	1	73.00	1	73.40	73.40	0	75	0.00%
2022/12/07	1	72.50	0	0.00	72.90	1	73	1.36%
2022/12/06	1	72.59	1	71.70	72.30	0	71	0.02%
2022/12/05	0.1	71.88	0	0.00	71.80	0.1	71	0.07%
2022/11/29	0.1	71.99	2	72.20	71.50	-1.9	70	-2.69%
2022/11/24	0	0.00	1	71.20	71.10	-1	62	-1.59%
2022/11/23	0	0.00	2	70.10	70.50	-2	60	-3.31%
2022/11/21	1.1	69.00	0	0.00	68.90	1.1	55	1.89%
2022/11/11	0	67.70	0	0.00	67.80	0	53	0.03%
2022/11/10	0.1	67.50	0	0.00	67.40	0.1	52	0.09%
2022/10/27	0	0.00	1	65.30	65.70	-1	55	-1.79%
2022/10/25	1	65.60	0	0.00	64.90	1	57	1.74%
2022/10/20	1	65.60	0	0.00	65.40	1	56	1.76%
2022/10/19	1	66.50	0	0.00	66.10	1	56	1.77%
2022/10/13	0	0.00	0.1	66.80	66.70	-0.1	55	-0.15%
2022/09/26	3	67.70	0	0.00	67.50	3	62	4.82%
2022/09/20	1	68.70	0	0.00	68.70	1	64	1.54%
2022/09/19	1	68.80	1	68.80	68.60	0	65	0.00%
2022/09/15	0	71.10	0	0.00	69.70	0	65	0.00%
2022/09/14	0.1	70.30	1	70.00	69.80	-0.9	67	-1.41%
2022/09/13	1.1	70.01	0	0.00	70.50	1.1	68	1.61%
2022/09/07	1	68.30	0	0.00	68.50	1	65	1.53%
2022/09/02	0	69.30	0	0.00	68.80	0	65	0.00%
2022/08/31	0	68.30	0	0.00	68.70	0	65	0.00%
2022/08/26	0	67.90	0	0.00	68.20	0	64	0.05%
2022/08/23	1	68.00	0	0.00	68.20	1	64	1.54%
2022/08/19	0.1	68.30	0	0.00	68.50	0.1	65	0.09%
2022/08/16	0	67.80	0	0.00	68.10	0	65	0.00%
2022/08/11	0	68.20	0	0.00	68.20	0	65	0.00%
2022/08/10	1	68.10	0	0.00	68.10	1	64	1.55%
2022/08/09	0	0.00	1	68.10	68.10	-1	65	-1.54%
2022/08/05	1	67.40	0	0.00	68.00	1	66	1.49%
2022/08/03	1	66.70	0	0.00	66.80	1	68	1.46%
2022/08/01	0	0.00	1.1	67.19	67.20	-1.1	67	-1.62%
2022/07/29	0	66.40	0	0.00	66.40	0	67	0.00%
2022/07/28	13	65.30	0	0.00	65.80	13	67	19.37%
2022/07/20	0.5	65.30	0	0.00	65.30	0.5	74	0.62%
2022/07/13	0	65.20	0	0.00	64.50	0	102	0.02%
2022/07/12	2	64.80	0	0.00	64.90	2	102	1.95%
2022/07/07	3	65.97	0	0.00	65.90	3	102	2.92%
2022/07/05	2	69.90	2	70.00	70.00	0	101	0.00%
2022/07/04	0	71.00	0	0.00	69.90	0	99	0.00%
2022/07/01	0	0.00	1	70.60	69.90	-1	99	-1.01%
2022/06/29	0	71.30	0	0.00	71.20	0	100	0.02%
2022/06/23	1	69.90	0	0.00	70.20	1	98	1.01%
2022/06/16	0	71.20	4	71.13	70.80	-4	98	-4.05%
2022/06/14	1	70.40	0	0.00	71.00	1	98	1.02%
2022/06/06	1	70.50	0	0.00	70.50	1	100	1.00%
2022/05/30	0	70.90	0	0.00	70.40	0	104	0.00%
2022/05/24	1	70.10	0	0.00	70.30	1	108	0.92%
2022/05/12	2	69.50	0	0.00	69.40	2	107	1.86%
2022/05/11	1	70.00	0	0.00	69.90	1	107	0.93%
2022/05/04	1	70.90	0	0.00	71.00	1	109	0.91%
2022/04/29	2	71.10	0	0.00	71.20	2	117	1.70%
2022/04/28	0	0.00	2	71.20	71.10	-2	121	-1.65%
2022/04/27	1	70.70	0	0.00	71.00	1	126	0.79%
2022/04/26	2	72.00	0	0.00	71.70	2	128	1.56%
2022/04/25	1	77.90	1	74.60	72.50	0	125	0.00%
2022/04/21	1	73.20	1	73.70	73.80	0	107	0.00%
2022/04/20	0	0.00	1	73.30	73.20	-1	108	-0.92%
2022/04/19	0.1	73.00	0	0.00	73.50	0.1	110	0.09%
2022/04/18	0	0.00	1.4	72.97	73.00	-1.4	111	-1.25%
2022/04/14	2	72.10	0	0.00	72.90	2	115	1.73%
2022/04/13	0	73.90	1	72.20	72.20	-1	117	-0.85%
2022/04/12	1	72.00	0	0.00	71.90	1	119	0.84%
2022/04/11	1	71.70	0	0.00	71.80	1	122	0.82%
2022/04/01	2	71.80	43	71.73	71.90	-41	128	-31.97%
2022/03/31	0	0.00	15	71.79	71.80	-15	130	-11.53%
2022/03/30	0	0.00	11	72.05	72.20	-11	136	-8.09%
2022/03/25	4	72.10	0	0.00	72.10	4	154	2.60%
2022/03/17	0	0.00	5	72.00	72.50	-5	186	-2.68%
2022/03/16	1	72.00	0	0.00	71.50	1	190	0.53%
2022/03/14	0	0.00	5	72.10	72.50	-5	198	-2.52%
2022/03/09	1	71.40	0	0.00	71.80	1	200	0.50%
2022/03/07	0.1	72.60	3	72.10	72.10	-3	204	-1.44%
2022/03/03	0	74.20	0	0.00	74.20	0	204	0.00%
2022/03/02	0	0.00	1	73.60	73.50	-1	205	-0.49%
2022/02/25	2	72.25	2	72.90	72.50	0	205	0.00%
2022/02/24	0	0.00	4	71.80	71.80	-4	204	-1.95%
2022/02/22	2	72.15	0	0.00	72.30	2	218	0.92%
2022/02/17	1	73.40	0	0.00	73.20	1	238	0.42%
2022/02/16	0	73.50	0	0.00	73.50	0	244	0.00%
2022/02/15	2	73.20	0	0.00	73.20	2	246	0.81%
2022/02/11	0	0.00	1	74.20	74.40	-1	254	-0.39%
2022/02/10	1	74.30	1	74.30	74.20	0	256	0.00%
2022/02/09	0	74.73	0	0.00	74.40	0	258	0.00%
2022/02/08	0	74.50	0	0.00	74.30	0	262	0.00%
2022/02/07	4	75.18	0	0.00	74.70	4	264	1.51%
2022/01/25	0	0.00	1	75.90	75.90	-1	265	-0.38%
2022/01/24	0	0.00	1	75.70	76.10	-1	261	-0.38%
2022/01/21	1	76.50	0.1	76.50	76.50	0.9	264	0.35%
2022/01/20	0	0.00	1	76.50	76.60	-1	262	-0.38%
2022/01/19	1	76.00	2	75.90	75.90	-1	257	-0.39%
2022/01/18	0	0.00	4	75.50	75.50	-4	259	-1.54%
2022/01/17	0	0.00	5	75.28	75.50	-5	260	-1.92%
2022/01/14	0	75.00	0	0.00	75.00	0	260	0.00%
2022/01/12	0	0.00	6.1	75.29	75.20	-6.1	260	-2.34%
2022/01/11	4	74.90	3	75.03	75.20	1	260	0.38%
2022/01/10	5	75.24	8	75.33	75.30	-3	259	-1.16%
2022/01/06	2	75.20	0	0.00	75.50	2	258	0.77%
2022/01/04	0	0.00	1	75.00	74.90	-1	261	-0.38%
2021/12/28	0	0.00	2	74.95	75.00	-2	280	-0.71%
2021/12/27	1	74.70	0	0.00	74.10	1	282	0.35%
2021/12/24	4	75.80	3	75.80	75.80	1	288	0.35%
2021/12/23	5	76.10	0	0.00	76.00	5	285	1.75%
2021/12/22	5	75.70	1	75.70	75.70	4	287	1.39%
2021/12/21	0	0.00	2	75.15	75.20	-2	288	-0.69%
2021/12/20	0	0.00	1	75.00	75.00	-1	288	-0.35%
2021/12/17	1	74.80	4	74.90	74.80	-3	287	-1.04%
2021/12/16	0	0.00	0.1	73.80	74.20	-0.1	285	-0.02%
2021/12/14	1	73.80	0	0.00	74.00	1	294	0.34%
2021/12/13	0	0.00	1.3	73.93	74.00	-1.3	293	-0.45%
2021/12/10	0	0.00	3	73.47	73.50	-3	289	-1.04%
2021/12/09	0	0.00	7	72.30	73.20	-7	287	-2.44%
2021/12/08	4	71.58	0	0.00	71.60	4	281	1.42%
2021/12/07	3	72.00	0	0.00	71.90	3	284	1.05%
2021/12/06	0	0.00	0	72.70	72.70	0	288	-0.01%
2021/12/03	0	0.00	1	72.40	72.70	-1	293	-0.34%
2021/12/02	0	0.00	4	72.70	72.60	-4	295	-1.35%
2021/12/01	0	0.00	3	72.30	72.40	-3	298	-1.01%
2021/11/26	1	71.00	2	71.00	70.90	-1	304	-0.33%
2021/11/24	0	0.00	1	71.60	71.60	-1	308	-0.32%
2021/11/23	0	0.00	29	71.30	71.20	-29	313	-9.25%
2021/11/22	5	71.70	0	0.00	71.50	5	313	1.59%
2021/11/19	0	0.00	41	73.26	73.10	-41	309	-13.23%
2021/11/18	0	0.00	2	73.60	74.10	-2	300	-0.66%
2021/11/17	0	0.00	2	73.30	73.40	-2	296	-0.68%
2021/11/16	19	72.67	10	73.22	73.10	9	290	3.10%
2021/11/15	91	72.41	2	72.20	72.60	89	284	31.24%
2021/11/12	0.3	72.20	8	71.80	71.90	-7.7	283	-2.72%
2021/11/11	0	0.00	7	71.86	71.80	-7	285	-2.45%
2021/11/10	0	0.00	1	71.40	71.40	-1	284	-0.35%
2021/11/09	0	0.00	3	70.70	70.90	-3	283	-1.06%
2021/11/08	0	0.00	2	70.60	70.70	-2	281	-0.71%
2021/11/04	1	70.80	3	70.23	70.00	-2	279	-0.72%
2021/11/03	5	69.52	2	69.75	70.00	3	278	1.08%
2021/11/01	1	69.40	2.2	69.63	69.60	-1.2	279	-0.41%
2021/10/29	0	0.00	1	69.50	69.60	-1	278	-0.36%
2021/10/28	0.1	68.00	1	68.00	68.50	-1	273	-0.35%
2021/10/27	1	68.40	1	68.00	68.00	0	272	0.00%
2021/10/26	2	67.95	3	67.23	67.80	-1	271	-0.37%
2021/10/25	1	65.80	0	0.00	65.90	1	266	0.38%
2021/10/22	0.2	70.00	0	0.00	64.80	0.2	267	0.06%
2021/10/20	3	65.37	0	0.00	65.20	3	267	1.12%
2021/10/19	1	65.30	0	0.00	65.30	1	270	0.37%
2021/10/15	4	65.63	0	0.00	65.60	4	271	1.48%
2021/10/13	1	66.70	0	0.00	66.00	1	275	0.36%
2021/10/12	0	0.00	1	67.00	66.70	-1	270	-0.37%
2021/10/08	8	66.66	0	0.00	67.80	8	271	2.95%
2021/10/06	1	68.20	0	0.00	67.90	1	266	0.38%
2021/10/05	2	71.45	2.2	71.98	72.00	-0.2	262	-0.07%
2021/10/04	8	71.79	2	71.90	71.50	6	259	2.31%
2021/10/01	10	71.89	3	71.67	71.80	7	268	2.61%
2021/09/30	2	73.60	0	74.00	73.50	2	263	0.75%
2021/09/29	0	0.00	2	73.70	74.20	-2	265	-0.75%
2021/09/27	4	74.35	1	74.40	75.00	3	255	1.17%
2021/09/24	2	75.10	4	74.95	74.90	-2	253	-0.79%
2021/09/23	1	74.50	2	74.55	75.00	-1	249	-0.40%
2021/09/22	0	0.00	5	74.08	74.50	-5	243	-2.05%
2021/09/17	4	73.80	4	73.90	74.00	0	237	0.00%
2021/09/16	0	0.00	5	73.20	73.40	-5	234	-2.13%
2021/09/15	0	0.00	2	73.00	73.00	-2	234	-0.85%
2021/09/13	2	72.75	1	72.90	73.00	1	249	0.40%
2021/09/09	0	0.00	3	72.87	72.80	-3	252	-1.19%
2021/09/08	2	73.45	4	73.60	72.60	-2	254	-0.78%
2021/09/07	0	0.00	1	73.10	73.20	-1	256	-0.39%
2021/09/06	0	0.00	1	72.70	72.90	-1	261	-0.38%
2021/09/03	0	0.00	1	72.70	72.90	-1	265	-0.38%
2021/09/02	3	72.37	1	72.50	72.60	2	266	0.75%
2021/09/01	3	72.80	3	72.77	73.00	0	273	0.00%
2021/08/31	5	72.26	0	0.00	72.20	5	274	1.82%
2021/08/30	5	72.00	1	71.70	72.00	4	284	1.40%
2021/08/27	2	71.60	1	71.80	71.50	1	292	0.34%
2021/08/26	0	0.00	2	70.40	71.00	-2	304	-0.66%
2021/08/24	0	0.00	2	70.30	70.00	-2	364	-0.55%
2021/08/19	2	69.50	0	0.00	69.50	2	652	0.31%
2021/08/16	1	70.00	1.2	69.92	69.80	-0.2	650	-0.03%
2021/08/13	1	70.20	0	0.00	70.10	1	649	0.15%
2021/08/11	0	0.00	2	70.55	70.80	-2	653	-0.31%
2021/08/10	0	0.00	1	70.50	70.60	-1	656	-0.15%
2021/08/09	1	70.80	0	0.00	70.80	1	669	0.15%
2021/08/06	1	70.90	0	0.00	71.00	1	671	0.15%
2021/08/05	5	70.98	0	0.00	70.90	5	676	0.74%
2021/08/04	1	70.90	6	71.10	71.00	-5	694	-0.72%
2021/08/03	1	71.10	0	0.00	71.20	1	701	0.14%
2021/07/26	1	71.00	0	0.00	71.40	1	757	0.13%
2021/07/23	2	70.90	0	0.00	71.00	2	761	0.26%
2021/07/22	1	71.00	0.2	71.50	71.10	0.8	763	0.10%
2021/07/21	0	0.00	3	71.17	71.00	-3	766	-0.39%
2021/07/20	3	72.10	6	71.78	71.40	-3	771	-0.39%
2021/07/19	3	71.47	2	71.45	71.30	1	768	0.13%
2021/07/16	1	71.40	2	71.30	71.50	-1	772	-0.13%
2021/07/15	1	71.00	3	70.87	71.20	-2	773	-0.26%
2021/07/14	1	70.60	0	0.00	70.60	1	774	0.13%
2021/07/13	1	70.80	2	70.70	70.70	-1	775	-0.13%
2021/07/12	1	70.90	0	0.00	70.90	1	775	0.13%
2021/07/09	1	70.80	0	0.00	70.70	1	776	0.13%
2021/07/08	3	70.77	0	0.00	70.80	3	780	0.38%
2021/07/06	3	71.47	1	71.50	71.40	2	771	0.26%
2021/07/01	0	0.00	1	72.20	71.70	-1	773	-0.13%
2021/06/30	0	0.00	1	72.00	71.70	-1	772	-0.13%
2021/06/29	0	0.00	5	71.60	71.80	-5	774	-0.65%
2021/06/28	2	71.70	5	71.64	71.60	-3	777	-0.39%
2021/06/25	0	0.00	54	71.66	71.50	-54	781	-6.91%
2021/06/23	0	0.00	9	70.87	70.80	-9	784	-1.15%
2021/06/22	8	70.99	1	71.20	70.60	7	786	0.89%
2021/06/21	3	71.47	3	71.43	71.50	0	780	0.00%
2021/06/18	3	71.70	2	71.70	71.70	1	781	0.13%
2021/06/17	4	71.95	0	0.00	71.90	4	781	0.51%
2021/06/16	3	72.03	3	72.40	71.80	0	779	0.00%
2021/06/15	7	72.84	1	72.70	72.60	6	775	0.77%
2021/06/11	1	72.30	0	0.00	72.30	1	772	0.13%
2021/06/10	4	71.80	0	0.00	71.80	4	768	0.52%
2021/06/09	3.3	72.12	0	0.00	71.60	3.3	766	0.42%
2021/06/08	0	0.00	19	72.29	72.30	-19	762	-2.49%
2021/06/07	4	72.45	7	72.39	72.10	-3	760	-0.39%
2021/06/04	9	73.53	0	0.00	73.20	9	752	1.20%
2021/06/03	13	72.99	0	0.00	72.70	13	745	1.74%
2021/06/02	14.1	73.71	3	73.33	73.20	11.1	731	1.52%
2021/06/01	19	73.86	20.2	74.46	73.50	-1.2	716	-0.17%
2021/05/31	45	76.78	24.2	76.98	76.10	20.9	678	3.07%
2021/05/28	115.4	82.29	66.7	82.03	80.60	48.7	630	7.72%	大買/
2021/05/27	17	75.79	59	76.14	78.40	-42	488	-8.61%
2021/05/26	1	71.30	0	0.00	71.30	1	428	0.23%
2021/05/25	0	0.00	1	71.40	70.80	-1	429	-0.23%
2021/05/19	0	0.00	2	70.30	70.20	-2	453	-0.44%
2021/05/18	1.1	70.02	0	0.00	70.20	1.1	458	0.24%
2021/05/17	12	70.95	3	71.00	69.90	9	458	1.96%
2021/05/14	0	0.00	2	71.10	71.40	-2	446	-0.45%
2021/05/13	0	0.00	0.2	70.90	70.50	-0.2	446	-0.05%
2021/05/12	4	72.20	7.3	71.34	70.90	-3.3	443	-0.74%
2021/05/11	3	71.57	8	71.80	71.80	-5	424	-1.18%
2021/05/10	4	72.00	0	0.00	72.10	4	417	0.96%
2021/05/07	2	71.85	1	72.30	72.40	1	414	0.24%
2021/05/05	1	72.80	0	0.00	72.80	1	405	0.25%
2021/05/04	3	72.20	7	72.76	72.00	-4	400	-1.00%
2021/05/03	7.1	75.15	0	0.00	75.00	7.1	389	1.83%
2021/04/28	0	0.00	1	74.10	74.10	-1	369	-0.27%
2021/04/27	0	0.00	1	74.30	73.90	-1	366	-0.27%
2021/04/26	0	0.00	4	73.50	74.00	-4	362	-1.10%
2021/04/23	2	73.35	0	0.00	73.10	2	359	0.56%
2021/04/22	2	73.80	1.5	74.17	73.80	0.5	363	0.14%
2021/04/21	0	0.00	6	74.22	74.50	-6	360	-1.67%
2021/04/20	0	0.00	1	74.00	74.10	-1	362	-0.28%
2021/04/19	0	0.00	2	73.90	73.70	-2	362	-0.55%
2021/04/15	1	73.20	0	0.00	73.20	1	360	0.28%
2021/04/14	0	0.00	14	72.75	73.00	-14	361	-3.88%
2021/04/13	3	74.23	1.2	73.69	73.30	1.8	357	0.51%
2021/04/12	1	74.30	1	74.40	74.40	0	352	0.00%
2021/04/09	2	73.95	1	74.10	74.10	1	350	0.28%
2021/04/06	0	0.00	5	73.38	73.50	-5	341	-1.46%
2021/04/01	4	73.25	7	73.20	73.30	-3	339	-0.88%
2021/03/31	2	73.90	1	73.90	73.80	1	335	0.30%
2021/03/30	2	74.20	2	74.10	73.90	0	331	0.00%
2021/03/29	0	0.00	5.1	73.11	73.70	-5.1	328	-1.55%
2021/03/26	0.2	72.80	0	0.00	72.70	0.2	324	0.06%
2021/03/25	1	72.40	3	72.60	72.40	-2	323	-0.62%
2021/03/24	2	72.85	14	72.90	73.10	-12	320	-3.75%
2021/03/23	0.6	71.61	18	72.14	72.00	-17.4	314	-5.51%
2021/03/22	0	0.00	2	72.00	71.80	-2	312	-0.64%
2021/03/19	3	71.00	0	0.00	71.20	3	310	0.97%
2021/03/18	3	71.17	0.2	71.80	71.10	2.8	308	0.91%
2021/03/17	2	71.20	0.2	71.40	71.20	1.8	309	0.58%
2021/03/16	5	71.56	3	71.80	71.70	2	307	0.65%
2021/03/15	1	71.40	1	71.50	71.60	0	306	0.00%
2021/03/12	8	71.50	1	71.70	71.70	7	308	2.27%
2021/03/11	6	71.62	0	0.00	71.30	6	307	1.95%
2021/03/09	1	71.50	0	0.00	71.50	1	305	0.33%
2021/03/04	5	71.26	0	0.00	71.40	5	303	1.65%
2021/03/03	5	71.64	2	71.50	71.80	3	303	0.99%
2021/03/02	8.2	71.89	3	71.83	72.00	5.2	297	1.75%
2021/02/26	7	69.76	2	69.60	69.80	5	285	1.75%
2021/02/25	1	68.50	1	68.50	68.40	0	282	-0.01%
2021/02/24	2	68.10	0.1	69.80	68.30	1.9	281	0.68%
2021/02/23	8	69.11	0	0.00	69.00	8	276	2.89%
2021/02/22	7	69.44	8	68.88	70.00	-1	273	-0.37%
2021/02/19	9.2	67.78	0	0.00	68.00	9.2	263	3.50%
2021/02/18	3	66.27	1.3	66.32	66.40	1.7	257	0.66%
2021/02/17	7	66.54	1	66.90	66.40	6	250	2.39%
2021/02/04	0	0.00	1.1	66.36	66.00	-1.1	246	-0.45%
2021/02/03	2	66.20	1	66.50	66.00	1	244	0.41%
2021/02/02	1	66.00	0	0.00	66.00	1	242	0.41%
2021/01/29	0	0.00	1	66.20	66.00	-1	243	-0.41%
2021/01/28	8	66.35	3	66.20	66.20	5	241	2.07%
2021/01/27	1	66.80	8	66.64	66.80	-7	240	-2.91%
2021/01/25	2	66.80	1.1	67.00	67.00	0.9	242	0.37%
2021/01/22	11	66.24	13	66.02	66.00	-2	240	-0.83%
2021/01/21	5	66.56	5	66.56	66.30	0	240	0.00%
2021/01/20	23	67.32	10	67.00	67.00	13	237	5.48%
2021/01/18	0	0.00	1	67.60	68.00	-1	235	-0.43%
2021/01/15	2	67.65	4	68.10	67.50	-2	230	-0.87%
2021/01/14	2	67.90	0	0.00	68.10	2	223	0.89%
2021/01/13	4	68.30	1	68.60	68.10	3	222	1.35%
2021/01/12	1	69.10	0	0.00	68.80	1	218	0.46%
2021/01/08	1	69.00	1	69.20	69.10	0	216	0.00%
2021/01/07	2	69.10	0	0.00	69.40	2	213	0.93%
2021/01/06	3	69.47	2	69.70	69.30	1	210	0.47%
2021/01/04	0	0.00	4	69.80	69.90	-4	208	-1.92%
2020/12/31	0	0.00	1	70.00	70.00	-1	207	-0.48%
2020/12/30	1	70.00	0	70.00	69.80	1	211	0.47%
2020/12/29	1	69.90	0	0.00	69.90	1	211	0.47%
2020/12/28	0	0.00	1	69.90	70.30	-1	211	-0.47%
2020/12/24	0	0.00	2	69.60	69.60	-2	209	-0.96%
2020/12/23	4	69.50	0	0.00	69.50	4	210	1.90%
2020/12/22	1	70.00	2	69.90	69.60	-1	213	-0.47%
2020/12/21	0	0.00	7	70.00	70.10	-7	213	-3.27%
2020/12/18	0	0.00	1	70.30	70.20	-1	213	-0.47%
2020/12/17	2	70.05	0	0.00	70.00	2	215	0.93%
2020/12/16	0	0.00	1	69.90	70.00	-1	215	-0.46%
2020/12/15	1	70.50	0	0.00	69.80	1	214	0.47%
2020/12/11	0	0.00	6	70.28	70.30	-6	211	-2.84%
2020/12/10	3	70.07	4	70.23	70.00	-1	209	-0.48%
2020/12/07	2.5	70.86	1	71.00	70.90	1.5	207	0.73%
2020/12/04	0.2	71.00	0	0.00	70.90	0.2	210	0.08%
2020/12/02	3	70.57	0	0.00	70.60	3	221	1.36%
2020/12/01	0	0.00	1.2	70.73	70.60	-1.2	222	-0.54%
2020/11/30	2	70.80	0	0.00	71.00	2	221	0.90%
2020/11/26	5	70.18	0	0.00	70.10	5	223	2.24%
2020/11/25	2	70.75	0	0.00	70.80	2	222	0.90%
2020/11/24	2.7	70.76	0	0.00	70.80	2.7	221	1.22%
2020/11/19	5	69.10	0	0.00	69.00	5	231	2.16%
2020/11/18	2	69.55	1	69.60	69.50	1	231	0.43%
2020/11/17	0	0.00	5	69.50	69.50	-5	237	-2.11%
2020/11/16	2	69.80	0	0.00	69.70	2	249	0.80%
2020/11/13	1	69.80	0	0.00	69.50	1	254	0.39%
2020/11/12	1	69.60	0	0.00	69.30	1	258	0.39%
2020/11/11	0	0.00	1	69.60	69.50	-1	263	-0.38%
2020/11/10	1	69.20	0	0.00	69.20	1	267	0.37%
2020/11/09	1	69.30	2	69.60	69.30	-1	271	-0.37%
2020/11/05	2	69.40	0	0.00	69.30	2	281	0.71%
2020/11/04	2	69.00	0	0.00	69.10	2	289	0.69%
2020/11/03	8	69.60	3	69.30	69.20	5	293	1.71%
2020/11/02	1	69.00	1	69.10	69.60	0	297	0.00%
2020/10/30	1	68.80	2	69.10	68.80	-1	304	-0.33%
2020/10/29	1	69.50	0	0.00	69.70	1	309	0.32%
2020/10/28	0	0.00	0	71.00	70.30	0	326	-0.01%
2020/10/27	0	71.70	0.2	71.40	71.00	-0.2	348	-0.05%
2020/10/26	1	71.10	0.1	71.40	71.10	0.9	368	0.26%
2020/10/22	1	71.50	0	0.00	71.40	1	396	0.25%
2020/10/21	1	71.50	0	0.00	71.50	1	404	0.25%
2020/10/19	0	0.00	0.3	71.20	71.20	-0.3	422	-0.08%
2020/10/15	1	71.60	0	0.00	71.40	1	436	0.23%
2020/10/13	0	0.00	1	71.50	71.30	-1	452	-0.22%
2020/10/12	1	71.20	0	0.00	71.40	1	455	0.22%
2020/10/08	0	0.00	1	71.70	71.70	-1	458	-0.22%
2020/10/07	7	71.39	1	71.20	71.30	6	471	1.27%
2020/10/06	1	70.50	0	0.00	70.60	1	477	0.21%
2020/10/05	3	70.80	2	70.65	70.30	1	505	0.20%
2020/09/29	1	70.40	0	0.00	70.20	1	541	0.18%
2020/09/28	1	69.30	0.5	70.20	70.20	0.5	549	0.09%
2020/09/25	2	69.00	0	0.00	69.10	2	556	0.36%
2020/09/23	0	0.00	3	70.90	71.10	-3	569	-0.53%
2020/09/22	1	71.20	3.2	71.36	71.20	-2.2	577	-0.38%
2020/09/21	1	70.70	0	0.00	70.90	1	590	0.17%
2020/09/18	1	71.10	1	71.30	71.30	0	598	0.00%
2020/09/17	1	71.90	1	71.90	71.30	0	605	0.00%
2020/09/16	0	0.00	1	71.40	71.50	-1	610	-0.16%
2020/09/15	1	71.60	0	0.00	71.60	1	622	0.16%
2020/09/11	12	70.74	72.1	70.29	70.30	-60.1	645	-9.32%
2020/09/10	25.7	71.27	1	71.30	71.20	24.7	648	3.81%
2020/09/09	36	71.68	1	72.30	71.70	35	654	5.35%
2020/09/08	1.4	72.37	1.3	72.69	72.30	0.1	658	0.02%
2020/09/07	7	73.16	163	72.91	72.60	-156	672	-23.21%	大賣/鉅額交易
2020/09/04	20	74.23	47	73.93	74.70	-27	680	-3.97%
2020/09/03	1	74.30	1	74.20	74.30	0	701	0.00%
2020/09/02	1	74.30	0	0.00	74.30	1	738	0.14%
2020/09/01	45	74.08	0	0.00	74.30	45	761	5.91%
2020/08/31	20	75.28	2	75.70	75.10	18	825	2.18%
2020/08/28	2	76.10	0	0.00	76.00	2	860	0.23%
2020/08/27	2	75.45	34	75.40	76.70	-32	859	-3.72%
2020/08/26	54	74.33	1	74.50	74.00	53	854	6.20%
2020/08/25	10	74.85	1	74.80	74.90	9	846	1.06%
2020/08/24	17	74.75	1	74.70	74.80	16	843	1.90%
2020/08/21	36	75.49	0	0.00	75.60	36	843	4.27%
2020/08/20	73	75.65	121	75.12	75.70	-48	844	-5.68%	大賣/
2020/08/19	11	77.87	0	0.00	77.90	11	839	1.31%
2020/08/18	11	77.70	2	77.60	77.50	9	844	1.07%
2020/08/17	69	77.47	1	78.00	77.20	68	844	8.06%
2020/08/14	26	77.47	1	76.90	77.60	25	838	2.98%
2020/08/12	2	78.05	0	0.00	78.70	2	840	0.24%
2020/08/11	2	78.75	1	78.70	78.10	1	839	0.12%
2020/08/10	4	79.55	1	80.30	79.90	3	835	0.36%
2020/08/07	0	0.00	2	80.50	80.50	-2	836	-0.24%
2020/08/06	0	0.00	1	80.50	80.90	-1	834	-0.12%
2020/08/05	2	81.10	4	81.20	81.00	-2	833	-0.24%
2020/08/04	2	80.45	6	80.40	82.00	-4	832	-0.48%
2020/08/03	19	79.19	0	0.00	79.10	19	835	2.27%
2020/07/31	19	91.60	3	90.80	91.10	16	832	1.92%
2020/07/30	5.1	90.52	5	90.50	91.50	0.1	835	0.01%
2020/07/29	1	91.00	3	90.43	89.80	-2	827	-0.24%
2020/07/28	1	89.30	0	0.00	89.60	1	817	0.12%
2020/07/27	1	89.60	5	89.74	89.60	-4	814	-0.49%
2020/07/24	6	90.50	4	91.23	89.40	2	814	0.25%
2020/07/23	1	89.10	0	0.00	89.00	1	808	0.12%
2020/07/22	7	88.27	0	0.00	89.10	7	805	0.87%
2020/07/17	2	84.25	0	0.00	84.30	2	812	0.25%
2020/07/16	0	0.00	1	86.00	85.70	-1	817	-0.12%
2020/07/15	2	85.35	4	85.50	85.60	-2	828	-0.24%
2020/07/14	0	0.00	6	87.30	86.10	-6	842	-0.71%
2020/07/13	1	88.20	3.2	88.53	88.10	-2.2	837	-0.26%
2020/07/10	17	89.59	8	90.26	89.00	9	839	1.07%
2020/07/09	7.2	91.98	12	92.15	93.00	-4.8	825	-0.58%
2020/07/08	0	0.00	6.1	88.05	87.80	-6.1	824	-0.73%
2020/07/07	5	88.80	8	87.60	87.50	-3	834	-0.36%
2020/07/06	0	0.00	61	88.34	88.50	-61	835	-7.30%
2020/07/03	0	0.00	13	89.12	88.80	-13	835	-1.56%
2020/07/02	2	89.95	1	90.30	89.50	1	840	0.12%
2020/07/01	3	88.60	9	87.43	89.20	-6	837	-0.72%
2020/06/30	8.1	88.37	5	88.94	88.30	3.1	836	0.36%
2020/06/29	15	87.05	6	86.62	87.50	9	834	1.08%
2020/06/24	2.2	85.32	13	84.70	85.20	-10.8	848	-1.28%
2020/06/23	1	84.70	22	85.32	84.70	-21	853	-2.46%
2020/06/22	5	85.80	15	85.23	85.00	-10	854	-1.17%
2020/06/19	24	87.29	29	87.85	87.00	-5	850	-0.59%
2020/06/18	20	87.71	13	87.64	87.90	7	849	0.82%
2020/06/17	2	85.70	2	86.05	85.60	0	836	0.00%
2020/06/16	1	85.10	0	0.00	84.20	1	836	0.12%
2020/06/15	6	85.28	8	84.90	84.10	-2	847	-0.24%
2020/06/12	5	83.06	0	0.00	83.80	5	846	0.59%
2020/06/11	11	85.51	6	86.38	84.20	5	837	0.60%
2020/06/10	8	88.21	4	87.30	87.20	4	824	0.49%
2020/06/09	20	88.45	4	88.78	88.60	16	814	1.96%
2020/06/08	35.5	87.25	13	87.10	87.70	22.5	787	2.85%
2020/06/05	76.3	86.02	80	86.58	87.00	-3.8	767	-0.49%
2020/06/04	8.1	81.69	10	83.21	83.70	-1.9	719	-0.26%
2020/06/03	2	79.40	0	0.00	79.40	2	704	0.28%
2020/06/01	0	0.00	1	79.50	79.20	-1	749	-0.13%
2020/05/29	0	0.00	1	78.70	78.70	-1	772	-0.13%
2020/05/27	3	79.20	0	0.00	79.00	3	805	0.37%
2020/05/26	0	0.00	2	80.00	79.80	-2	803	-0.25%
2020/05/25	3	79.57	2	79.80	79.80	1	795	0.13%
2020/05/22	4.1	78.66	0	0.00	78.10	4.1	787	0.52%
2020/05/21	1	78.70	0	0.00	78.90	1	786	0.13%
2020/05/20	1	77.90	0	0.00	78.40	1	786	0.13%
2020/05/19	3	78.50	2	79.60	78.40	1	780	0.13%
2020/05/18	2	78.50	9	78.93	79.00	-7	778	-0.90%
2020/05/15	6	78.62	0	0.00	78.60	6	777	0.77%
2020/05/14	4	79.03	3	79.40	78.20	1	778	0.13%
2020/05/13	2	77.70	6	78.35	78.50	-4	771	-0.52%
2020/05/12	2	77.30	0	0.00	77.30	2	773	0.26%
2020/05/11	4	77.35	4	76.30	77.70	0	772	0.00%
2020/05/08	5	77.06	2	77.80	76.70	3	768	0.39%
2020/05/07	7	79.10	0	0.00	77.90	7	760	0.92%
2020/05/06	11	80.07	3	79.63	79.10	8	747	1.07%
2020/05/05	3	80.07	2	81.30	82.00	1	728	0.14%
2020/05/04	5	79.74	0	0.00	80.20	5	717	0.70%
2020/04/30	3	81.00	5	80.80	79.90	-2	719	-0.28%
2020/04/29	0	0.00	2	80.10	80.90	-2	733	-0.27%
2020/04/28	0	0.00	2	80.00	79.90	-2	729	-0.27%
2020/04/27	3	79.07	2	79.50	79.20	1	743	0.13%
2020/04/24	1	79.70	1	79.60	78.90	0	747	0.00%
2020/04/23	14	79.39	0	0.00	79.00	14	743	1.88%
2020/04/22	15	79.49	0	0.00	79.10	15	743	2.02%
2020/04/21	8	82.58	0	0.00	80.60	8	733	1.09%
2020/04/20	12	81.44	6	82.03	82.90	6	721	0.83%
2020/04/17	11	81.61	5	81.58	81.00	6	709	0.85%
2020/04/16	6	80.55	0	0.00	80.80	6	692	0.87%
2020/04/15	6	81.20	3	80.40	79.70	3	684	0.44%
2020/04/14	7	80.93	1	80.90	80.70	6	673	0.89%
2020/04/13	5.1	80.67	5	81.46	81.80	0.1	659	0.02%
2020/04/10	0	0.00	3	78.60	78.80	-3	627	-0.48%
2020/04/08	1	76.90	0	0.00	77.00	1	607	0.16%
2020/04/07	1	76.70	0	0.00	77.30	1	597	0.17%
2020/04/06	0	0.00	4	77.05	77.20	-4	585	-0.68%
2020/04/01	0	76.70	2	76.00	76.70	-2	577	-0.35%
2020/03/31	3	76.47	12	75.50	75.80	-9	568	-1.58%
2020/03/30	2	76.50	4	76.18	76.20	-2	554	-0.36%
2020/03/27	3	71.80	1	72.00	70.80	2	528	0.38%
2020/03/26	1	70.10	2	70.30	70.00	-1	516	-0.19%
2020/03/25	3	69.23	0	0.00	68.80	3	509	0.59%
2020/03/24	2	66.20	1	67.00	67.00	1	499	0.20%
2020/03/23	2	63.00	0	0.00	65.00	2	495	0.40%
2020/03/20	2	63.35	0	0.00	63.30	2	494	0.40%
2020/03/19	2	60.10	2	61.35	60.00	0	488	0.00%
2020/03/18	11	63.06	7	63.34	63.70	4	474	0.84%
2020/03/17	4	62.18	9	62.23	62.20	-5	471	-1.06%
2020/03/16	1	67.80	5	67.88	65.00	-4	467	-0.86%
2020/03/13	3	66.60	0	0.00	68.00	3	462	0.65%
2020/03/12	5	70.68	8	70.00	70.50	-3	449	-0.67%
2020/03/11	1	73.00	2	73.00	72.80	-1	439	-0.23%
2020/03/10	6	71.98	12	71.77	72.10	-6	445	-1.35%
2020/03/09	9	76.24	1	74.30	74.30	8	422	1.89%
2020/03/06	3	78.17	2	77.60	78.10	1	400	0.25%
2020/03/05	1	76.50	4	77.05	76.50	-3	368	-0.81%
2020/03/04	6	76.18	7	77.47	75.80	-1	351	-0.28%
2020/03/03	6	75.75	9	76.09	76.10	-3	330	-0.91%
2020/03/02	18	75.11	5	72.60	76.40	13	313	4.15%
2020/02/27	1	72.70	8	73.64	73.00	-7	294	-2.38%
2020/02/26	0	0.00	9	73.72	73.60	-9	289	-3.11%
2020/02/25	1	73.80	8	74.16	73.70	-7	289	-2.42%
2020/02/24	0	0.00	11	74.32	74.40	-11	289	-3.80%
2020/02/21	0	0.00	12	74.35	74.20	-12	291	-4.12%
2020/02/19	1	73.80	12	73.63	73.80	-11	292	-3.76%
2020/02/18	1	73.20	24	73.39	73.20	-23	291	-7.89%
2020/02/17	0	0.00	15	73.83	73.70	-15	293	-5.12%
2020/02/14	1	73.90	0	0.00	73.80	1	296	0.34%
2020/02/13	3	73.93	6	74.05	73.90	-3	295	-1.01%
2020/02/12	0	0.00	14	74.17	74.10	-14	292	-4.79%
2020/02/11	1	74.00	25	74.07	73.90	-24	291	-8.25%
2020/02/10	1	74.40	10	74.20	73.90	-9	290	-3.10%
2020/02/07	2	75.15	17	75.21	75.20	-15	291	-5.14%
2020/02/06	2	75.15	17	75.11	75.20	-15	291	-5.15%
2020/02/05	3	76.87	33	77.03	76.80	-30	284	-10.54%
2020/02/04	14	80.13	23	78.30	77.80	-9	281	-3.20%
2020/02/03	221	79.27	9	78.92	78.20	212	276	76.77%	大買/鉅額交易
2020/01/31	4	77.48	3	76.50	76.60	1	255	0.39%
2020/01/30	20	78.98	6	78.48	78.80	14	251	5.57%
2020/01/20	4	76.68	2	76.80	76.20	2	232	0.86%
2020/01/17	4	74.43	2	75.00	75.30	2	226	0.88%
2020/01/16	1	73.70	0	0.00	73.30	1	222	0.45%
2020/01/14	1	73.00	0	0.00	73.10	1	217	0.46%
2020/01/13	3	73.53	0	0.00	73.40	3	215	1.39%
2020/01/10	5	73.16	0	0.00	73.00	5	212	2.35%
2020/01/09	2	73.45	4	73.10	73.10	-2	212	-0.94%
2020/01/08	1	73.60	0	0.00	73.10	1	212	0.47%
2020/01/06	2	73.95	1	74.30	74.30	1	211	0.47%
2020/01/03	2	74.10	0	0.00	73.90	2	211	0.95%
2020/01/02	3	74.67	0	0.00	74.60	3	215	1.39%
2019/12/30	4	74.75	0	0.00	74.50	4	221	1.81%
2019/12/27	0	0.00	22	73.68	73.50	-22	223	-9.82%
2019/12/20	1	74.70	0	0.00	74.70	1	238	0.42%
2019/12/19	1	75.10	0	0.00	74.50	1	242	0.41%
2019/12/17	1	74.70	1	75.00	74.70	0	249	0.00%
2019/12/12	3	73.83	0	0.00	73.60	3	267	1.12%
2019/12/11	1	74.80	1	74.80	74.70	0	272	0.00%
2019/12/09	1	76.50	0	0.00	76.20	1	282	0.35%
2019/12/06	2	76.95	0	0.00	76.50	2	285	0.70%
2019/11/26	1	79.00	0	0.00	78.80	1	287	0.35%
2019/11/22	0	0.00	1	78.80	80.00	-1	284	-0.35%
2019/11/21	6	78.60	0	0.00	78.80	6	284	2.11%
2019/11/20	5	77.38	0	0.00	77.60	5	286	1.74%
2019/11/15	1	79.50	0	0.00	79.50	1	296	0.34%
2019/11/14	1	79.40	0	0.00	79.50	1	296	0.34%
2019/11/13	1	81.20	0	0.00	80.50	1	296	0.34%
2019/11/11	3	82.10	0	0.00	81.80	3	297	1.01%
2019/11/07	0	0.00	2	83.10	82.00	-2	298	-0.67%
2019/11/06	1	82.40	1	83.40	83.10	0	296	0.00%
2019/11/05	5	81.52	0	0.00	81.40	5	290	1.72%
2019/11/04	2	81.40	0	0.00	81.70	2	289	0.69%
2019/10/31	1	81.00	0	0.00	80.80	1	290	0.34%
2019/10/28	1	81.40	5	81.40	81.30	-4	296	-1.35%
2019/10/25	6	82.07	5	81.90	81.80	1	297	0.34%
2019/10/23	6	82.70	1	81.90	82.00	5	295	1.69%
2019/10/22	4	83.00	0	0.00	82.80	4	295	1.35%
2019/10/21	1	83.00	0	0.00	83.40	1	299	0.33%
2019/10/08	3	84.00	0	0.00	83.80	3	365	0.82%
2019/10/07	1	85.40	0	0.00	85.10	1	367	0.27%
2019/10/02	0	0.00	1	86.50	87.40	-1	383	-0.26%
2019/10/01	0	0.00	6	85.83	86.40	-6	395	-1.52%
2019/09/27	1	86.20	0	0.00	86.30	1	424	0.24%
2019/09/26	7	87.34	0	0.00	87.40	7	424	1.65%
2019/09/25	0	0.00	1	89.20	88.70	-1	422	-0.24%
2019/09/24	0	0.00	1	88.50	88.30	-1	418	-0.24%
2019/09/23	3	86.83	2	87.50	87.40	1	416	0.24%
2019/09/20	3	86.93	0	0.00	87.00	3	416	0.72%
2019/09/19	3	87.93	3	87.87	88.10	0	408	0.00%
2019/09/18	2	89.75	6	87.87	86.80	-4	404	-0.99%
2019/09/17	1	88.00	2	87.10	87.80	-1	388	-0.26%
2019/09/16	4	87.43	4	87.48	88.00	0	382	0.00%
2019/09/12	0	0.00	3	84.67	85.50	-3	372	-0.81%
2019/09/11	4	83.95	2	84.45	83.60	2	365	0.55%
2019/09/10	1	83.30	0	0.00	82.60	1	355	0.28%
2019/09/09	1	83.30	4	83.45	83.30	-3	354	-0.85%
2019/09/06	2	82.60	1	82.30	82.40	1	352	0.28%
2019/09/04	2	82.15	4	82.40	82.10	-2	350	-0.57%
2019/09/03	0	0.00	1	82.10	81.50	-1	348	-0.29%
2019/09/02	6	82.68	7	83.10	82.10	-1	348	-0.29%
2019/08/30	4	81.95	2	82.70	83.00	2	344	0.58%
2019/08/29	1	81.40	0	0.00	82.10	1	338	0.30%
2019/08/27	1	81.70	0	0.00	81.70	1	338	0.30%
2019/08/26	2	81.40	0	0.00	81.30	2	340	0.59%
2019/08/23	3	82.70	3	82.97	82.50	0	341	0.00%
2019/08/22	1	82.40	5	82.64	82.70	-4	337	-1.18%
2019/08/21	6	81.77	1	81.80	81.90	5	326	1.53%
2019/08/20	20	81.97	10	81.90	81.70	10	322	3.10%
2019/08/16	1	81.30	0	0.00	81.20	1	322	0.31%
2019/08/15	5	81.30	0	0.00	80.90	5	324	1.54%
2019/08/13	0	0.00	2	82.60	82.20	-2	325	-0.61%
2019/08/12	1	81.40	0	0.00	81.40	1	323	0.31%
2019/08/06	0	0.00	1	79.30	80.90	-1	331	-0.30%
2019/08/02	2	81.00	2	81.60	81.60	0	339	0.00%
2019/07/31	16	81.21	1	81.00	81.40	15	343	4.36%
2019/07/30	0	0.00	1.2	81.05	80.70	-1.2	342	-0.34%
2019/07/26	1	83.00	0	0.00	82.60	1	339	0.29%
2019/07/22	1.2	83.42	1	85.00	82.70	0.2	331	0.05%
2019/07/18	5	87.42	5	87.16	84.80	0	323	0.00%
2019/07/17	0	0.00	1	86.50	86.50	-1	298	-0.34%
2019/07/16	0	0.00	1	83.80	83.80	-1	282	-0.35%
2019/07/12	0	0.00	17	83.20	83.40	-17	278	-6.10%
2019/07/11	0	0.00	16	82.37	82.50	-16	273	-5.85%
2019/07/10	3	81.70	2	82.00	82.30	1	266	0.38%
2019/07/09	7	81.71	23.2	81.28	81.60	-16.2	264	-6.12%
2019/07/08	13	83.53	0	0.00	82.10	13	254	5.11%
2019/07/05	6.2	82.28	0	0.00	82.60	6.2	243	2.53%
2019/07/04	33	83.09	14	80.45	83.30	19	233	8.15%
2019/07/03	2	79.15	0	0.00	79.30	2	202	0.99%
2019/07/01	1	78.40	2	78.00	78.20	-1	201	-0.50%
2019/06/25	1	78.10	0	0.00	78.00	1	204	0.49%
2019/06/20	0	0.00	1	79.30	78.90	-1	212	-0.47%
2019/06/17	2	79.75	0	0.00	79.80	2	220	0.91%
2019/06/13	0	0.00	1	78.90	78.80	-1	229	-0.44%
2019/06/06	3	78.47	0	0.00	78.20	3	241	1.24%
2019/06/05	0	0.00	1	80.00	79.50	-1	246	-0.41%
2019/06/04	1	81.30	0	0.00	79.20	1	248	0.40%
2019/06/03	0	0.00	1	81.40	81.80	-1	250	-0.40%
2019/05/31	1	82.20	0	0.00	82.50	1	250	0.40%
2019/05/30	1	81.40	4	81.63	82.00	-3	247	-1.21%
2019/05/29	0	0.00	1	80.50	80.70	-1	244	-0.41%
2019/05/27	1	81.50	1	80.90	80.90	0	242	0.00%
2019/05/24	2	79.95	3	79.47	79.70	-1	245	-0.41%
2019/05/23	7	79.00	4	79.00	78.80	3	243	1.23%
2019/05/22	8	80.43	6	80.43	80.30	2	240	0.83%
2019/05/21	2	79.10	10	79.04	80.40	-8	237	-3.36%
2019/05/20	0	0.00	2	78.20	77.40	-2	232	-0.86%
2019/05/17	0	0.00	0	78.00	77.80	0	232	-0.01%
2019/05/16	9	78.46	0	0.00	77.50	9	232	3.87%
2019/05/15	0	0.00	1	78.60	78.40	-1	233	-0.43%
2019/05/14	1	77.00	2	77.50	78.00	-1	240	-0.42%
2019/05/13	2	78.20	2	78.05	78.00	0	236	0.00%
2019/05/10	0	76.00	5	75.90	76.00	-5	229	-2.16%
2019/05/09	0	0.00	1	73.80	74.10	-1	225	-0.44%
2019/05/08	3	72.23	0	0.00	72.00	3	215	1.39%
2019/05/07	1	72.80	0	0.00	72.80	1	214	0.47%
2019/05/06	1	72.80	0	0.00	72.80	1	212	0.47%
2019/05/03	1	73.70	0	0.00	73.80	1	212	0.47%
2019/05/02	1	73.00	0	0.00	73.00	1	209	0.48%
2019/04/30	5	72.46	0	0.00	73.30	5	209	2.39%
2019/04/29	1	71.50	0	0.00	71.50	1	208	0.48%
2019/04/26	2	71.30	0	0.00	71.10	2	210	0.95%
2019/04/25	4	71.35	0	0.00	71.30	4	212	1.88%
2019/04/23	2	71.65	0	0.00	71.30	2	216	0.92%
2019/04/22	5	72.50	0	0.00	72.00	5	221	2.26%
2019/04/18	5	72.46	0	0.00	72.90	5	220	2.27%
2019/04/16	10	73.94	0	0.00	73.70	10	226	4.41%
2019/04/15	5	73.72	0	0.00	73.70	5	231	2.16%
2019/04/12	6	73.72	0	0.00	73.70	6	231	2.59%
2019/04/11	10	74.01	0	0.00	74.00	10	231	4.31%
2019/04/10	7	74.16	0	0.00	74.30	7	230	3.04%
2019/04/09	3	73.90	0	0.00	74.00	3	228	1.31%
2019/04/08	9	74.20	0	0.00	74.20	9	227	3.95%
2019/04/03	3	74.90	0	0.00	74.90	3	225	1.33%
2019/04/02	5	74.94	0	0.00	74.90	5	222	2.25%
2019/04/01	4	74.95	0	0.00	75.00	4	218	1.83%
2019/03/29	6	74.90	0	0.00	75.00	6	216	2.77%
2019/03/28	3	75.00	0	0.00	75.30	3	213	1.41%
2019/03/27	7	74.97	0	0.00	75.10	7	211	3.31%
2019/03/26	7	75.34	1	75.10	75.30	6	207	2.89%
2019/03/25	1	73.70	0	0.00	75.10	1	203	0.49%
2019/03/22	8	75.18	0	0.00	75.00	8	197	4.05%
2019/03/21	5	75.04	0	0.00	75.00	5	194	2.57%
2019/03/19	1	75.10	2	74.35	75.00	-1	186	-0.54%
2019/03/18	1	74.20	0	0.00	74.20	1	182	0.55%
2019/03/15	1	77.00	0	0.00	76.80	1	176	0.57%
2019/03/14	2	78.00	0	0.00	77.10	2	175	1.14%
2019/03/11	1	77.00	0	0.00	77.00	1	156	0.64%
2019/03/07	0	76.40	0	0.00	76.90	0	146	0.00%
2019/02/26	0	0.00	4	78.20	77.50	-4	138	-2.89%
2019/02/25	3	77.77	0	0.00	78.40	3	138	2.17%
2019/02/22	1	78.60	0	0.00	78.60	1	132	0.75%
2019/02/21	0	0.00	2	79.70	79.00	-2	131	-1.52%
2019/02/20	2	79.00	0	0.00	79.00	2	129	1.54%
2019/02/14	1	79.00	0	0.00	79.30	1	115	0.87%
2019/02/13	4	79.88	0	0.00	79.50	4	111	3.58%
2019/01/30	0	0.00	2	75.30	75.60	-2	96	-2.06%
2019/01/24	1	75.60	0	0.00	74.20	1	98	1.02%
2019/01/21	1	75.90	0	0.00	76.00	1	94	1.06%
2019/01/17	1	75.60	0	0.00	76.50	1	91	1.09%
2019/01/15	2	76.40	1	75.50	74.50	1	85	1.17%
2019/01/14	0	0.00	1	74.70	74.40	-1	78	-1.27%
2019/01/11	5	72.54	0	0.00	72.40	5	73	6.85%
2019/01/10	1	72.60	0	0.00	72.70	1	72	1.39%
2019/01/09	28	72.89	0	0.00	72.80	28	71	39.40%
2019/01/08	2	71.15	0	0.00	73.70	2	65	3.05%
2019/01/07	14	70.71	0	0.00	71.40	14	60	23.01%
2019/01/03	4	68.85	0	0.00	69.70	4	54	7.36%
2019/01/02	2	68.80	0	0.00	68.80	2	52	3.79%
2018/12/28	4	69.08	0	0.00	69.00	4	52	7.63%
2018/12/25	1	67.50	0	0.00	67.40	1	48	2.07%
2018/12/21	1	67.70	0	0.00	68.20	1	49	2.02%
2018/12/14	2	69.45	0	0.00	69.60	2	54	3.65%
2018/12/13	1	69.60	0	0.00	69.90	1	54	1.85%
2018/12/11	1	70.00	0	0.00	70.00	1	52	1.89%
2018/12/10	1	69.50	0	0.00	69.60	1	51	1.94%
2018/12/07	1	69.60	0	0.00	69.60	1	51	1.95%
2018/12/05	1	69.20	0	0.00	69.30	1	50	1.99%
2018/12/04	2	69.65	0	0.00	69.40	2	50	3.96%
2018/12/03	1	69.80	0	0.00	70.10	1	51	1.94%
2018/11/29	1	68.70	0	0.00	69.00	1	53	1.86%
2018/11/27	3	68.13	0	0.00	68.10	3	53	5.57%
2018/11/21	5	68.54	0	0.00	68.50	5	58	8.52%
2018/11/20	2	68.85	0	0.00	68.90	2	58	3.41%
2018/11/19	3	69.03	0	0.00	69.10	3	59	5.00%
2018/11/16	2	69.00	0	0.00	69.20	2	61	3.25%
2018/11/15	4	69.23	0	0.00	69.10	4	64	6.23%
2018/11/14	11	69.53	0	0.00	69.60	11	71	15.43%
2018/11/12	1	68.90	0	0.00	69.00	1	74	1.34%
2018/11/09	1	69.30	1	69.40	69.30	0	74	0.00%
2018/11/07	0	0.00	1	69.60	69.60	-1	73	-1.35%
2018/11/02	0	0.00	1	70.00	70.00	-1	72	-1.38%
2018/10/31	0	0.00	1	67.00	66.90	-1	72	-1.39%
2018/10/19	1	66.00	0	0.00	66.00	1	71	1.40%
2018/10/16	0	0.00	3	66.50	68.00	-3	70	-4.27%
2018/10/09	0	0.00	0.1	69.30	69.00	-0.1	68	-0.15%
2018/09/18	0	0.00	1	70.00	70.10	-1	91	-1.09%
2018/08/21	0	0.00	1	71.90	71.90	-1	77	-1.29%
2018/08/20	0	0.00	2	67.00	68.20	-2	70	-2.83%
2018/07/17	0	0.00	1	64.50	64.00	-1	68	-1.46%
2018/07/09	2	61.65	0	0.00	61.60	2	69	2.88%
2018/07/05	1	62.00	0	0.00	61.10	1	66	1.51%
2018/07/04	0	0.00	1	67.50	68.00	-1	55	-1.81%
2018/06/01	1	73.80	0	0.00	74.00	1	66	1.50%
2018/05/15	0	0.00	1	75.60	75.60	-1	84	-1.19%
2018/04/18	1	74.50	0	0.00	74.60	1	90	1.11%
2018/04/13	0	75.00	0	0.00	75.40	0	89	0.00%
2018/03/26	0	0.00	4	75.80	75.20	-4	98	-4.06%
2018/03/06	3	76.73	0	0.00	76.50	3	109	2.75%
2018/03/02	0	0.00	1	77.60	77.60	-1	106	-0.94%
2018/02/27	1	78.50	0	0.00	78.30	1	106	0.94%
2018/02/12	1	77.00	0	0.00	77.50	1	119	0.83%
2018/02/06	1	78.00	1	77.40	77.70	0	135	0.00%
2018/02/02	0	0.00	1	79.90	80.30	-1	142	-0.70%
2018/01/25	1	78.70	2	78.75	78.80	-1	148	-0.67%
2018/01/22	0	0.00	1	79.30	79.90	-1	149	-0.67%
2018/01/10	0	0.00	1	79.90	79.60	-1	157	-0.63%
2018/01/09	1	80.20	0	0.00	79.60	1	158	0.63%
2018/01/05	1	80.00	35	79.58	79.60	-34	159	-21.32%