加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天良

(4127)
可現股當沖
  • 股價
    30.45
  • 漲跌
    ▼0.05
  • 漲幅
    -0.16%
  • 成交量
    614張
  • 產業
    上櫃 生技醫療類股▼0.76%

  • 45人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
天良 (4127)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/25330.95130.6030.4521,6310.12%
2024/04/24330.67131.1030.5021,6210.12%
2024/04/23031.1800.0030.3501,6090.00%
2024/04/22530.6600.0030.8051,5900.31%
2024/04/193131.9335231.5131.60-3211,552-20.68% 大賣/鉅額交易
2024/04/1870.636.857036.8234.950.61,4630.04%
2024/04/1710738.9887.739.5638.6019.31,3721.40% 大買/
2024/04/16306.838.61418.438.2337.30-111.61,229-9.08% 大買/大賣/鉅額交易
2024/04/15104.435.5468.332.9435.6536.11,0033.60% 大買/
2024/04/121732.395432.2532.45-37913-4.05%
2024/04/11733.5000.0033.5079010.78%
2024/04/101533.212933.4233.80-14891-1.57%
2024/04/09334.953434.6134.35-31881-3.52%
2024/04/08532.60633.6034.85-1866-0.12%
2024/04/03530.90231.6031.7038410.36%
2024/04/02630.94231.1031.1048320.48%
2024/04/01529.951.129.9530.503.98230.47%
2024/03/2928.129.321227.4829.5016.18071.99%
2024/03/286030.2029.330.0829.5030.77713.98%
2024/03/2755.131.90218.430.7132.75-163.3734-22.25% 大賣/鉅額交易
2024/03/262629.80329.8029.80236363.61%
2024/03/25107.426.523727.0627.1070.461311.47% 大買/
2024/03/2217624.1312923.8824.65475568.45% 大買/大賣/
2024/03/2129521.3816121.1722.4513445229.60% 大買/大賣/鉅額交易
2024/03/204120.702120.7420.75203116.41%
2024/03/1800.00517.2017.20-5117-4.26%
2024/03/12215.60215.7015.500990.00%
2024/03/112215.581015.5115.65129212.94%
2024/03/08415.05115.3515.103823.63%
2024/03/07815.1600.0015.1087210.98%
2024/03/06115.2500.0015.051701.41%
2024/03/05214.75115.0515.051671.49%
2024/03/04214.6000.0014.602633.13%
2024/03/01514.6200.0014.605647.75%
2024/02/27014.9000.0014.650690.00%
2024/02/23016.0500.0014.400680.00%
2024/02/22514.5500.0014.605687.33%
2024/02/19514.6000.0014.655677.45%
2024/02/02314.1000.0014.103664.54%
2024/01/30114.1000.0014.101661.50%
2024/01/232614.1000.0014.10266539.63%
2024/01/0500.00314.4014.35-366-4.48%
2023/12/27014.6000.0014.450670.00%
2023/12/2500.00314.6014.60-367-4.42%
2023/12/2000.00214.5514.65-261-3.26%
2023/12/11114.3000.0014.301591.67%
2023/12/05414.5500.0014.604576.94%
2023/12/04114.7000.0014.751561.78%
2023/12/01514.8200.0014.655549.17%
2023/11/30314.4300.0014.553525.77%
2023/11/221014.0000.0014.00104123.92%
2023/11/0700.00114.0013.95-143-2.30%
2023/11/0200.00014.0013.900430.00%
2023/10/24214.00114.0014.001501.96%
2023/10/200.213.9000.0013.750.2500.43%
2023/10/17013.5000.0013.500510.00%
2023/10/16013.6000.0013.550510.00%
2023/10/03513.5500.0013.555637.92%
2023/10/02013.5000.0013.650720.00%
2023/09/20014.8000.0013.5001070.00%
2023/09/1900.00213.5513.60-2109-1.83%
2023/08/24013.6500.0013.6501670.00%
2023/08/21014.2000.0013.7001740.00%
2023/08/17014.2000.0013.8501790.00%
2023/08/15113.6000.0013.6511800.55%
2023/07/2800.00214.8514.85-2219-0.91%
2023/07/21114.7000.0014.7012690.37%
2023/07/1800.00014.7014.6502800.00%
2023/07/14214.75014.6514.6523370.59%
2023/06/29015.7000.0015.3003760.00%
2023/06/28215.3000.0015.2023880.51%
2023/06/2600.00115.3515.45-1396-0.25%
2023/06/13015.0000.0015.0503960.00%
2023/06/1200.001515.0514.95-15397-3.77%
2023/06/05115.10014.9515.0514090.24%
2023/05/31315.0000.0015.0534100.73%
2023/05/161514.8500.0014.90154013.73%
2023/05/1200.00315.2215.50-3390-0.77%
2023/05/11015.0500.0014.9003870.01%
2023/05/10115.10815.2215.20-7386-1.81%
2023/05/08215.4500.0015.2523770.53%
2023/05/03215.7800.0015.7023770.53%
2023/05/02615.90416.3415.7023780.53%
2023/04/28115.70715.8715.70-6340-1.76%
2023/04/27115.40215.7015.45-1334-0.30%
2023/04/26215.22215.4315.3503320.01%
2023/04/24115.10115.6015.5003360.00%
2023/04/21215.35815.3415.35-6335-1.79%
2023/04/20715.532015.8815.50-13331-3.92%
2023/04/193516.664.116.7616.1030.93189.69%
2023/04/18117.40116.8017.5002800.00%
2023/04/17016.9400.0015.9502430.00%
2023/04/14016.9500.0016.0002480.00%
2023/04/13017.0000.0016.0502500.00%
2023/04/1200.00115.8016.15-1254-0.39%
2023/04/11016.1800.0015.6502660.00%
2023/04/1000.00616.0015.85-6266-2.25%
2023/04/07016.5300.0016.2002800.00%
2023/04/06016.4300.0016.0503010.00%
2023/03/3100.00516.0016.20-5300-1.66%
2023/03/301115.9500.0016.10112973.69%
2023/03/2800.00115.5015.95-1290-0.34%
2023/03/2700.001215.4015.40-12304-3.94%
2023/03/2400.00215.2515.20-2308-0.65%
2023/03/23215.155414.8215.25-52305-17.01%
2023/03/21014.2500.0014.2503080.00%
2023/03/16014.9500.0014.0503180.00%
2023/03/15114.0000.0014.1013230.31%
2023/03/13113.9500.0014.0513260.31%
2023/03/09014.9000.0014.6503190.00%
2023/03/07214.83314.7014.70-1313-0.32%
2023/02/23014.9500.0014.6503220.00%
2023/02/22014.9500.0014.7003210.00%
2023/02/20114.8000.0014.7013230.31%
2023/02/1600.00014.4514.3503200.00%
2023/02/14014.70014.6514.5503190.00%
2023/02/13014.9500.0014.4003180.00%
2023/02/10014.8000.0014.4003190.00%
2023/02/09014.7500.0014.5503180.00%
2023/02/08014.80314.8014.65-3316-0.95%
2023/02/07114.7500.0014.7513140.32%
2023/02/06014.9500.0014.7503140.00%
2023/02/02014.7000.0014.9003120.00%
2023/02/01614.9800.0014.8063121.92%
2023/01/13014.8100.0014.5002990.00%
2023/01/12214.3300.0014.2522920.68%
2023/01/101014.2400.0014.20102903.44%
2023/01/09014.65114.6014.45-1288-0.35%
2023/01/061314.4200.0014.55132884.51%
2023/01/051914.63114.7514.65182876.27%
2023/01/04114.70814.7214.70-7286-2.45%
2023/01/03315.0000.0015.1032781.08%
2022/12/30215.60115.6015.4512740.36%
2022/12/29115.60115.7515.5002700.00%
2022/12/28215.70315.8015.45-1254-0.39%
2022/12/27315.70616.0015.55-3248-1.21%
2022/12/26615.88315.9015.6032331.28%
2022/12/21514.8800.0014.8552062.42%
2022/12/2000.00415.0814.95-4203-1.97%
2022/12/19415.85116.0515.6031991.50%
2022/12/1600.00115.3014.90-1174-0.57%
2022/12/1500.00114.8514.80-1168-0.59%
2022/12/14015.25115.1014.95-1164-0.61%
2022/12/13115.1000.0015.0011530.65%
2022/12/12114.9000.0014.6511340.74%
2022/12/0800.00114.5014.45-1125-0.80%
2022/12/073114.4000.0014.503112424.85%
2022/12/0600.00314.6714.40-3116-2.57%
2022/12/05714.21114.2514.2561125.31%
2022/12/0200.00114.3014.25-1114-0.87%
2022/12/0100.00114.2514.30-1116-0.86%
2022/11/3000.00114.2014.35-1121-0.82%
2022/11/2900.00014.2014.1501250.00%
2022/11/25314.0500.0014.2031322.26%
2022/11/241014.3000.0014.25101407.11%
2022/11/2300.00014.3014.3001430.00%
2022/11/2200.00814.5014.35-8145-5.50%
2022/11/18213.8000.0013.8521401.42%
2022/11/1100.00113.2013.20-1155-0.64%
2022/11/0900.00113.3513.50-1176-0.57%
2022/11/01012.8000.0013.0002030.00%
2022/10/3100.00212.7512.85-2205-0.97%
2022/10/28212.9300.0012.6522090.95%
2022/10/25113.1500.0013.1012170.46%
2022/10/19312.95113.2013.0022340.85%
2022/10/1800.00113.0513.00-1246-0.41%
2022/10/1400.00513.3013.30-5255-1.96%
2022/10/13313.13912.8413.10-6257-2.33%
2022/10/12113.5500.0013.5512570.39%
2022/10/0600.001214.1514.05-12264-4.53%
2022/09/2900.00113.9014.00-1286-0.35%
2022/09/28813.6800.0013.6082922.74%
2022/09/27113.9000.0014.0013060.33%
2022/09/26313.8300.0013.5033330.90%
2022/09/2100.00214.8514.65-2362-0.55%
2022/09/19114.7500.0014.7513760.27%
2022/09/16114.8000.0014.8513870.26%
2022/09/15015.1000.0015.0004000.00%
2022/09/14014.9500.0014.9004230.00%
2022/09/12115.00115.1015.0504490.00%
2022/09/08214.9500.0015.2024690.43%
2022/09/0700.00514.8014.85-5499-1.00%
2022/09/0600.00514.8414.90-5527-0.95%
2022/09/0500.001115.4415.45-11554-1.98%
2022/09/0200.00215.3015.35-2566-0.35%
2022/08/31515.7000.0015.6555920.84%
2022/08/25915.1300.0015.0597691.17%
2022/08/2400.001015.2015.10-10772-1.29%
2022/08/2300.001215.0315.00-12776-1.55%
2022/08/22315.5500.0015.6037820.38%
2022/08/19315.37115.2515.3027920.25%
2022/08/18215.40115.3015.2017950.13%
2022/08/17515.20615.1515.15-1800-0.12%
2022/08/161915.46215.2815.10178042.11%
2022/08/1500.001114.2614.50-11795-1.38%
2022/08/12114.05114.0014.0007960.00%
2022/08/11114.0500.0014.0518040.12%
2022/08/0900.00214.3314.30-2819-0.24%
2022/08/08113.7500.0013.8518200.12%
2022/08/0400.00114.0013.80-1886-0.11%
2022/08/02113.8500.0013.7019270.11%
2022/08/01114.051613.8614.00-15945-1.59%
2022/07/2800.00213.9513.90-2968-0.21%
2022/07/26114.35214.2514.25-11,010-0.10%
2022/07/25314.62514.4114.50-21,042-0.19%
2022/07/22313.80213.9514.0011,0890.09%
2022/07/19813.9500.0013.9081,3020.61%
2022/07/1800.00113.7513.75-11,365-0.07%
2022/07/15313.90214.0013.7011,4020.07%
2022/07/13913.71313.7713.8561,4340.42%
2022/07/12213.58313.6013.45-11,474-0.07%
2022/07/11213.7500.0013.7521,4760.14%
2022/07/08414.26414.3314.1501,4770.00%
2022/07/0700.00814.0114.15-81,475-0.54%
2022/07/061.113.99913.8213.70-7.91,469-0.54%
2022/07/053213.872613.8814.2061,4690.41%
2022/07/043013.873413.8613.45-41,454-0.27%
2022/07/011815.377415.0114.80-561,428-3.92%
2022/06/301416.73616.7116.4081,4100.57%
2022/06/29116.852617.0016.85-251,403-1.78%
2022/06/28216.7300.0016.5521,3960.14%
2022/06/27316.63416.7016.85-11,394-0.07%
2022/06/241516.72216.6016.50131,3910.93%
2022/06/2318.116.871.516.8316.8016.61,3901.19%
2022/06/221917.541517.6217.3041,3780.29%
2022/06/2100.00117.3017.30-11,359-0.07%
2022/06/201317.29217.5017.25111,3520.81%
2022/06/171916.84416.7517.75151,3391.12%
2022/06/162017.712117.7017.30-11,328-0.08%
2022/06/152017.351917.4317.9511,3130.08%
2022/06/142317.051517.4117.6081,2850.62%
2022/06/131016.601316.6016.45-31,252-0.24%
2022/06/1012.517.11617.0817.306.51,2370.52%
2022/06/09517.331117.3517.35-61,217-0.49%
2022/06/084617.772017.8117.60261,2072.15%
2022/06/075517.344017.1817.45151,1691.28%
2022/06/066317.831917.6318.40441,1133.95%
2022/06/02517.05115.7017.0541,0450.38%
2022/06/0100.00515.4815.50-51,013-0.49%
2022/05/3100.00215.5515.50-21,007-0.20%
2022/05/30015.75515.5815.50-51,002-0.50%
2022/05/27215.25615.3815.45-4991-0.40%
2022/05/2600.00615.0614.90-6977-0.61%
2022/05/25515.151215.1215.15-7970-0.72%
2022/05/24514.651014.9014.80-5961-0.52%
2022/05/23214.5300.0014.6029530.21%
2022/05/20714.57114.6514.6569460.63%
2022/05/19115.101414.8314.85-13939-1.38%
2022/05/182014.38114.5014.45199262.05%
2022/05/16214.58414.6014.60-2907-0.22%
2022/05/13614.731114.5414.50-5900-0.55%
2022/05/125715.912115.6614.95368844.07%
2022/05/112115.17214.7515.65198362.27%
2022/05/1000.001214.2114.25-12807-1.49%
2022/05/09513.80514.1713.7507930.00%
2022/05/061114.49314.4514.7087731.03%
2022/05/051214.52214.5314.45107591.32%
2022/05/04814.72514.7614.7037450.40%
2022/05/031814.882414.9814.50-6728-0.82%
2022/04/29715.691615.8115.45-9699-1.29%
2022/04/283016.533816.1116.50-8660-1.21%
2022/04/27617.3000.0017.3066001.00%
2022/04/268219.8216019.9719.20-78583-13.36% 大賣/
2022/04/251818.451118.4518.4574141.69%
2022/04/222116.302716.4616.80-6376-1.59%
2022/04/21115.20516.0016.00-4314-1.27%
2022/04/20414.30514.7014.55-1276-0.36%
2022/04/191714.781114.8214.6062692.22%
2022/04/181415.523915.5315.70-25252-9.91%
2022/04/15114.35114.0514.3002120.00%
2022/04/1100.00113.3513.50-1208-0.48%
2022/04/0800.00513.8514.10-5213-2.34%
2022/04/0700.00113.9013.80-1217-0.46%
2022/04/01014.30214.3514.35-2223-0.89%
2022/03/31014.35214.1514.20-2223-0.89%
2022/03/300.314.5500.0014.150.32240.13%
2022/03/29014.33114.2014.15-1231-0.43%
2022/03/28214.20114.7014.5012470.40%
2022/03/25113.7000.0013.8512860.35%
2022/03/24013.58613.7414.00-6306-1.96%
2022/03/2300.00313.4513.50-3307-0.97%
2022/03/181313.6500.0013.75133154.12%
2022/03/171012.4400.0012.50103093.23%
2022/03/1400.00112.5012.45-1366-0.27%
2022/03/11512.5500.0012.3554241.18%
2022/03/09112.4000.0012.3015160.19%
2022/03/0800.00212.5512.20-2537-0.37%
2022/03/0200.00113.0012.95-1575-0.17%
2022/02/2400.00113.0012.80-1576-0.17%
2022/02/2200.00213.1513.10-2575-0.35%
2022/02/21213.1000.0013.3525780.35%
2022/02/18413.1500.0013.1545810.69%
2022/02/16013.3500.0013.3505840.00%
2022/02/15113.5000.0013.3515880.17%
2022/02/10113.65313.3813.40-2590-0.34%
2022/02/09013.0900.0014.0005880.00%
2022/02/08512.8500.0012.8055850.85%
2022/01/24212.5500.0012.6025840.34%
2022/01/17013.3000.0013.1005900.00%
2022/01/1400.00112.8512.95-1592-0.17%
2022/01/06614.2800.0014.4565671.06%
2022/01/0500.00214.1514.20-2564-0.35%
2022/01/0300.001014.1914.25-10558-1.79%
2021/12/3000.00214.9514.80-2547-0.37%
2021/12/28414.93114.9014.9035340.56%
2021/12/2700.00514.7514.75-5534-0.94%
2021/12/2400.00115.0014.90-1534-0.19%
2021/12/23614.80714.8614.80-1531-0.19%
2021/12/22815.17215.1315.1065201.15%
2021/12/211515.572915.9015.70-14501-2.79%
2021/12/201414.87715.0615.2074531.54%
2021/12/17113.701513.7113.85-14431-3.25%
2021/12/16614.002114.0414.05-15425-3.52%
2021/12/151113.841413.7213.60-3423-0.71%
2021/12/14413.8300.0013.5544220.95%
2021/12/13114.10414.4914.10-3409-0.73%
2021/12/10714.39514.5514.3024010.50%
2021/12/091714.561814.9614.40-1391-0.26%
2021/12/081514.174114.1714.95-26379-6.85%
2021/12/073114.823714.6814.45-6354-1.69%
2021/12/063115.922716.0516.0042981.34%
2021/12/039314.44614.3814.608723936.27%
2021/12/02713.24913.3813.30-2213-0.93%
2021/11/30512.45512.5212.6002020.00%
2021/11/291512.792112.8612.90-6205-2.92%
2021/11/26611.7000.0011.7562003.00%
2021/11/25011.8000.0011.8002290.00%
2021/11/1700.00311.9512.00-3292-1.03%
2021/11/12211.9000.0011.8523080.65%
2021/11/0900.00211.7011.70-2304-0.66%
2021/11/05511.4000.0011.3553011.66%
2021/11/04111.4500.0011.5013020.33%
2021/11/02311.5500.0011.4033010.99%
2021/11/01511.60511.5511.6003010.00%
2021/10/29511.55511.8511.6503010.00%
2021/10/2800.00211.6311.60-2299-0.67%
2021/10/2700.00311.5011.35-3299-1.00%
2021/10/26411.70411.5311.5502990.00%
2021/10/25211.48311.8011.55-1298-0.34%
2021/10/2200.00311.6011.50-3296-1.01%
2021/10/1900.00211.0011.05-2299-0.67%
2021/10/1500.00211.0010.95-2305-0.65%
2021/10/14510.95211.0010.9533080.97%
2021/10/13111.001410.9810.95-13308-4.21%
2021/10/12110.9500.0011.0513090.32%
2021/10/08211.1500.0011.1023090.65%
2021/10/07211.0000.0011.1023110.64%
2021/10/0500.00211.2011.15-2322-0.62%
2021/10/04310.751410.8110.80-11321-3.42%
2021/10/011511.13311.1011.00123193.76%
2021/09/30711.44311.6011.6043161.26%
2021/09/2800.00111.5511.60-1317-0.32%
2021/09/2400.001011.6011.60-10317-3.15%
2021/09/23211.6000.0011.6023180.63%
2021/09/221211.341011.3511.3523180.63%
2021/09/171011.76511.8211.7553151.58%
2021/09/15112.101112.1612.15-10314-3.18%
2021/09/1400.00512.6012.30-5314-1.59%
2021/09/131512.27512.4712.25103113.21%
2021/09/10112.2000.0011.8013080.32%
2021/09/091112.0400.0012.10113083.57%
2021/09/0800.00211.7512.05-2307-0.65%
2021/09/07311.7300.0011.7533070.98%
2021/09/06512.0300.0011.9553011.66%
2021/09/0300.00212.1012.50-2298-0.67%
2021/09/02912.361912.3112.25-10295-3.39%
2021/09/01812.81312.5713.0052821.77%
2021/08/311412.781012.7813.0042681.49%
2021/08/30511.90411.9311.9012480.40%
2021/08/273912.02812.0312.103125412.16%
2021/08/26611.62512.4012.4012390.42%
2021/08/25611.001511.1011.30-9211-4.26%
2021/08/23111.3000.0011.0512150.46%
2021/08/2000.00310.7711.00-3210-1.42%
2021/08/19610.88211.1510.9042081.92%
2021/08/06010.7500.0010.7503800.00%
2021/07/29510.7000.0010.7554331.15%
2021/07/2800.00110.6010.65-1433-0.23%
2021/07/2200.00210.7010.70-2441-0.45%
2021/07/21510.6500.0010.6054401.13%
2021/07/20111.1000.0010.9514380.23%
2021/07/1200.00611.1911.05-6448-1.34%
2021/07/05110.7000.0010.6014490.22%
2021/07/0200.00110.5010.55-1451-0.22%
2021/07/01510.5000.0010.5054531.10%
2021/06/29510.552.110.5210.502.94500.64%
2021/06/251010.5500.0010.60104502.22%
2021/06/2200.00210.7010.55-2446-0.45%
2021/06/07211.85311.6811.90-1420-0.24%
2021/06/04511.7600.0011.8054081.22%
2021/06/03811.0000.0011.1083972.01%
2021/06/0200.00111.1011.10-1394-0.25%
2021/05/26111.1000.0011.1513810.26%
2021/05/2500.00210.9010.65-2373-0.54%
2021/05/24110.9500.0011.0013660.27%
2021/05/2100.001111.5811.55-11363-3.03%
2021/05/20212.13212.1012.1503600.00%
2021/05/191112.444512.4612.70-34332-10.23%
2021/05/183411.50310.1311.553127711.17%
2021/05/17310.67310.4510.5002530.00%
2021/05/1412.112.471411.6611.25-1.9241-0.79%
2021/05/13311.881011.8511.95-7205-3.41%
2021/05/121310.25710.4110.9061803.33%
2021/05/111010.0000.009.93101566.40%
2021/05/06710.1000.0010.1071534.57%
2021/05/0300.001210.7610.80-12149-8.05%
2021/04/29110.50310.5510.55-2143-1.40%
2021/04/28510.5500.0010.5551433.49%
2021/04/22210.75510.7410.55-3140-2.14%
2021/04/12010.8500.0010.4001220.00%
2021/04/09510.0500.0010.1051184.22%
2021/04/06010.95110.1010.15-1112-0.89%
2021/03/31410.1000.0010.2041143.48%
2021/03/30510.38510.3010.2501120.00%
2021/03/29010.9500.0010.4001160.00%
2021/03/251510.3000.0010.251512212.26%
2021/03/17010.9500.0010.3501220.00%
2021/03/16010.4000.0010.3001250.00%
2021/03/15010.6500.0010.3501250.00%
2021/03/09510.2500.0010.2551333.75%
2021/03/04510.4000.0010.4051323.79%
2021/02/25510.95110.9511.0041332.99%
2021/02/24210.8300.0010.8521341.49%
2021/02/23811.2000.0010.9081336.01%
2021/02/0100.0029.919.98-2124-1.61%
2021/01/29310.0700.0010.0031242.41%
2021/01/28210.0500.0010.0021251.59%
2021/01/272010.2100.0010.102012615.75%
2021/01/251010.10110.3010.3591306.89%
2021/01/2200.00210.5010.15-2127-1.57%
2021/01/211010.6000.0010.45101277.82%
2021/01/1800.00110.9510.85-1135-0.74%
2021/01/14210.85210.8511.0001750.00%
2021/01/132010.8000.0010.802019010.48%
2021/01/12410.5500.0010.8041962.03%
2021/01/0700.00210.8510.80-2198-1.01%
2021/01/0500.00110.9510.95-1198-0.50%
2020/12/30411.2000.0011.2041972.03%
2020/12/29611.0500.0011.2061973.04%
2020/12/24011.2000.0011.2002000.00%
2020/12/223011.0000.0011.603019715.19%
2020/12/151811.0000.0010.95181979.10%
2020/12/142211.0000.0011.152220011.00%
2020/12/112010.9000.0010.85202009.97%
2020/12/0900.00110.9010.85-1201-0.50%
2020/12/03111.0500.0011.0512050.49%
2020/12/021911.3500.0011.20192079.16%
2020/12/01111.2500.0011.3012080.48%
2020/11/27611.24111.2511.3052142.33%
2020/11/261611.291011.2011.2062142.80%
2020/11/25211.15211.2811.3002150.00%
2020/11/1700.00111.2511.30-1222-0.45%
2020/11/132011.3300.0011.30202288.77%
2020/11/06111.70211.6511.75-1241-0.41%
2020/11/05511.9500.0011.9052452.04%
2020/11/0400.001.111.8511.70-1.1249-0.43%
2020/10/3000.00211.9011.75-2269-0.74%
2020/10/2800.00311.8011.75-3285-1.05%
2020/10/26211.98112.0511.9013010.33%
2020/10/2300.00512.5912.35-5317-1.57%
2020/10/222113.30313.3712.95183225.59%
2020/10/21712.90112.9012.9063002.00%
2020/10/19110.7000.0010.7013160.32%
2020/10/1600.00110.6510.75-1337-0.30%
2020/10/07111.3000.0011.2014660.21%
2020/10/0500.00111.0511.55-1619-0.16%
2020/09/3000.00110.7010.80-1635-0.16%
2020/09/1700.00112.0012.00-1726-0.14%
2020/09/1400.00211.4011.45-2874-0.23%
2020/09/1100.00511.6011.60-5885-0.56%
2020/09/1000.00112.0512.00-1900-0.11%
2020/09/091012.3000.0012.30109081.10%
2020/09/08512.2500.0012.4059170.55%
2020/09/0400.00312.6012.45-3914-0.33%
2020/09/0300.00112.6512.70-1916-0.11%
2020/09/0200.00412.9412.80-4915-0.44%
2020/08/3100.00112.7012.55-1914-0.11%
2020/08/2700.00112.8012.40-1911-0.11%
2020/08/251012.4500.0012.20109111.10%
2020/08/21212.431812.4112.40-16909-1.76%
2020/08/1900.001513.2013.15-15913-1.64%
2020/08/17113.3500.0013.3019210.11%
2020/08/14213.80813.7613.80-6922-0.65%
2020/08/1300.001213.8313.65-12919-1.31%
2020/08/1200.00613.9314.05-6922-0.65%
2020/08/111114.0000.0013.95119241.19%
2020/08/10114.4000.0014.5019210.11%
2020/08/06515.03215.1014.8039160.33%
2020/08/0500.00115.6015.20-1915-0.11%
2020/07/3100.00715.4115.10-7940-0.74%
2020/07/30315.6500.0015.4539510.32%
2020/07/291015.50415.3615.4569390.64%
2020/07/2800.00214.2014.10-2921-0.22%
2020/07/27514.63514.6814.6509130.00%
2020/07/2400.00116.1016.00-1903-0.11%
2020/07/231716.81316.9016.70148951.56%
2020/07/2200.00216.2316.70-2867-0.23%
2020/07/21115.0000.0015.2018480.12%
2020/07/2000.001714.3714.70-17842-2.02%
2020/07/17215.38915.4515.40-7827-0.85%
2020/07/16117.60217.0517.05-1807-0.12%
2020/07/15317.271716.8416.90-14792-1.77%
2020/07/142017.44317.8317.10177672.22%
2020/07/131520.153920.1919.00-24740-3.24%
2020/07/109719.2420219.5019.50-105678-15.47% 大賣/鉅額交易
2020/07/091217.75517.7517.7575911.18%
2020/07/08616.15415.3316.1525720.35%
2020/07/07215.20314.6514.70-1547-0.18%
2020/07/0600.00115.2015.00-1543-0.18%
2020/07/03114.80714.9414.70-6537-1.12%
2020/07/02115.20515.2015.00-4533-0.75%
2020/07/0100.00615.3415.30-6520-1.15%
2020/06/30215.9500.0015.7525130.39%
2020/06/29914.71114.3015.1084991.60%
2020/06/24113.8500.0013.7514880.20%
2020/06/231215.25515.0115.0074781.46%
2020/06/221316.471216.6316.3514570.22%
2020/06/192415.82716.0416.05174194.06%
2020/06/18114.6000.0014.6013270.30%
2020/06/17813.30713.3013.3013140.32%
2020/06/16211.20212.1012.1002970.00%
2020/06/15211.0000.0011.0022880.69%
2020/06/1200.00110.1010.35-1281-0.35%
2020/06/1100.00310.2010.25-3283-1.06%
2020/06/10310.45810.4510.45-5286-1.75%
2020/06/09110.2500.0010.3012860.35%
2020/06/0200.00110.1010.10-1289-0.34%
2020/05/29110.30110.5010.4002880.00%
2020/05/27110.6500.0010.5012870.35%
2020/05/2200.001711.2611.15-17275-6.16%
2020/05/1800.00110.9510.95-1266-0.38%
2020/05/1400.00110.4010.25-1264-0.38%
2020/05/1300.00110.8010.70-1267-0.37%
2020/05/1100.0019.9410.10-1258-0.39%
2020/05/08811.4000.0010.1082543.14%
2020/05/071510.91610.9011.0092373.79%
2020/05/0629.6219.5810.0012120.47%
2020/04/2800.0019.509.40-1200-0.50%
2020/04/2700.0019.509.50-1202-0.49%
2020/04/2429.5300.009.4522010.99%
2020/04/2319.3000.009.4512010.50%
2020/04/2000.0019.439.53-1212-0.47%
2020/04/0609.2300.009.1402630.00%
2020/03/2719.3000.009.3512620.38%
2020/03/2419.2500.009.2412580.39%
2020/03/2018.9000.009.0512550.39%
2020/03/1900.0029.508.73-2252-0.79%
2020/03/1800.0019.509.69-1250-0.40%
2020/03/1700.0039.709.71-3248-1.21%
2020/03/1600.0039.869.86-3244-1.23%
2020/03/1319.4200.009.5112380.42%
2020/03/1200.00410.1510.20-4234-1.70%
2020/03/11210.8000.0010.7022300.87%
2020/03/10110.15110.5510.9002290.00%
2020/03/0900.00510.5510.30-5225-2.22%
2020/03/0600.001310.7010.70-13223-5.81%
2020/03/0500.003210.9710.90-32221-14.42%
2020/03/0400.00210.8510.75-2219-0.92%
2020/03/03110.50110.7010.8502190.00%
2020/02/27110.85110.5010.6502170.00%
2020/02/25211.2800.0011.2022130.94%
2020/02/1900.00311.8011.75-3204-1.47%
2020/02/13311.4500.0011.4031901.57%
2020/02/11111.20111.2011.3001860.00%
2020/02/07311.2000.0011.2531831.64%
2020/02/06211.00111.3011.3511810.55%
2020/02/05111.1500.0011.1011770.56%
2020/02/04111.1500.0011.2511760.57%
2020/02/03111.4500.0011.2011720.58%
2020/01/30110.8000.0010.8011620.62%
2020/01/20111.1500.0011.1511570.63%
2020/01/17111.2000.0011.3011560.64%
2020/01/16111.2000.0011.4011540.65%
2020/01/151011.6500.0011.55101516.61%
2020/01/14111.85711.8411.90-6140-4.28%
2020/01/1300.00311.7011.70-3130-2.29%
2020/01/10211.20811.1911.30-6122-4.90%
2020/01/09311.15111.4511.4021171.70%
2020/01/081310.57110.6510.651210111.78%
2020/01/07810.65910.6510.65-1100-0.99%
2020/01/061310.5400.0010.60139613.46%
2020/01/03211.08110.7010.651911.09%
2020/01/021110.0300.0010.35117315.02%
2019/12/3149.4000.009.434576.90%
2019/12/1329.3700.009.402792.52%
2019/12/1200.0019.489.35-181-1.23%
2019/12/1119.3619.259.250800.00%
2019/11/2619.2800.009.3011100.91%
2019/11/2119.1800.009.1811150.87%
2019/11/1568.8800.009.3061264.73%
2019/11/0539.2400.009.3531232.42%
2019/10/2300.0049.259.20-4119-3.34%
2019/10/1819.0700.009.0711200.83%
2019/10/17109.1100.009.20101218.26%
2019/10/1639.0159.209.20-2122-1.63%
2019/10/1428.9269.109.00-4121-3.29%
2019/10/0928.9029.069.0801210.00%
2019/10/0418.8400.008.8611190.84%
2019/10/0238.7900.008.9831192.51%
2019/09/26109.1200.009.10101168.60%
2019/09/2559.3200.009.2051154.33%
2019/09/2300.0049.259.30-4113-3.53%
2019/08/2247.9600.007.804488.17%
2019/08/2117.7900.007.931452.21%
2019/08/1600.000.17.807.80-0.138-0.38%
2019/08/1500.000.28.108.10-0.236-0.59%
2019/08/1408.3500.008.410350.01%
2019/08/1300.0008.478.47035-0.01%
2019/08/1200.0008.708.70037-0.01%
2019/08/0808.5300.008.590390.00%
2019/08/070.48.5300.008.590.4400.89%
2019/06/2700.000.38.708.69-0.366-0.38%
2019/06/260.38.6300.008.690.3660.38%
2019/06/2028.7700.008.752682.91%
2019/06/1238.5700.008.703763.91%
2019/06/0400.0008.418.410101-0.01%
2019/06/0300.0008.448.4401030.00%
2019/05/3108.4300.008.5001040.01%
2019/05/3008.4200.008.5001040.00%
2019/05/2700.0008.668.6601060.00%
2019/05/2408.6200.008.7101060.00%
2019/05/2200.0008.908.8901050.00%
2019/05/2108.6200.008.7101050.00%
2019/05/1368.9700.008.8661105.42%
2019/05/09910.0400.009.9091038.72%
2019/04/19210.9500.0010.952962.07%
2019/04/1600.00011.1011.050101-0.02%
2019/04/1500.00011.0511.0001010.00%
2019/04/12011.0000.0011.0501010.03%
2019/04/09011.5500.0011.450970.00%
2019/04/0800.000.111.4511.35-0.196-0.05%
2019/04/030.111.3000.0011.350.1970.05%
2019/03/29011.4000.0011.5001090.00%
2019/03/22311.8500.0011.8531072.80%
2019/03/2100.00111.8011.90-1107-0.93%
2019/03/1500.00511.9512.00-5108-4.63%
2019/03/14111.80112.0012.2501040.00%
2019/03/1300.00911.5611.75-995-9.43%
2019/03/07011.1000.0011.1501570.00%
2019/03/06811.0500.0011.0081555.14%
2019/03/05211.0000.0011.0021551.28%
2019/02/22011.0000.0011.0501550.00%
2019/02/20011.3000.0011.2001560.00%
2019/01/02110.2500.0010.2511790.56%
2018/12/27210.5500.0010.5022200.91%
2018/12/24210.8516210.5910.70-160225-70.97% 大賣/鉅額交易
2018/12/1000.00211.0510.95-2291-0.69%
2018/12/03311.2500.0011.2533200.94%
2018/11/301311.36211.1511.35113962.78%
2018/11/291110.6000.0010.65113702.97%
2018/11/282410.6000.0010.65243866.21%
2018/11/273910.521110.4710.65283907.17%
2018/11/261510.6400.0010.65154033.72%
2018/11/232310.571110.6010.70124062.95%
2018/11/20110.4500.0010.5014550.22%
2018/11/19710.3500.0010.4574671.50%
2018/11/16510.4500.0010.4054921.02%
2018/10/31310.20310.3010.2508100.00%
2018/10/2400.00510.6010.60-5868-0.58%
2018/10/2300.00110.8510.65-1868-0.12%
2018/10/2200.00110.7010.70-1861-0.12%
2018/10/1500.00210.2010.45-2865-0.23%
2018/10/1200.00210.4510.50-2863-0.23%
2018/10/111010.50910.5910.5018620.12%
2018/10/0900.00511.9011.65-5854-0.59%
2018/10/051212.472012.4312.00-8855-0.94%
2018/10/03612.05612.0412.0008160.00%
2018/10/01112.0500.0012.1518130.12%
2018/09/2800.00211.9512.00-2813-0.25%
2018/09/21212.2500.0012.2028640.23%
2018/09/202412.592312.6412.1518600.12%
2018/09/18212.05612.0012.00-4800-0.50%
2018/09/17312.12112.1012.0028000.25%
2018/09/1300.00612.1812.20-6797-0.75%
2018/09/1200.00711.9812.25-7796-0.88%
2018/09/11111.90611.8311.90-5786-0.64%
2018/09/1000.00311.8011.65-3783-0.38%
2018/09/0700.00511.9511.70-5773-0.65%
2018/09/06712.17412.2511.9537650.39%
2018/09/052812.47612.6312.20226853.21%
2018/09/0400.00113.4513.45-1642-0.16%
2018/09/0300.00113.0512.95-1629-0.16%
2018/08/28213.15613.2713.35-4619-0.65%
2018/08/273013.57513.3513.00256104.10%
2018/08/243013.58613.5813.90245784.15%
2018/08/232013.97313.8513.80175732.97%
2018/08/225714.912514.9214.25325475.85%
2018/08/215515.46515.5215.455048310.34%
2018/08/203614.804114.6715.65-5438-1.14%
2018/08/171214.053014.0014.25-18389-4.62%
2018/08/161514.024013.9413.95-25378-6.60%
2018/08/1500.003014.0414.00-30342-8.76%
2018/08/14613.14613.3013.6503210.00%
2018/08/132012.951112.8013.1093142.86%
2018/08/104713.951813.6113.10293059.51%
2018/08/0900.00413.5113.80-4270-1.48%
2018/08/08213.1500.0013.5522630.76%
2018/08/07413.1500.0013.3042551.57%
2018/08/0600.00913.2813.30-9227-3.96%
2018/08/0300.00212.1012.10-2166-1.20%
2018/08/01112.1000.0012.1011650.60%
2018/07/3000.00412.3512.20-4166-2.41%
2018/07/20212.0000.0011.9521611.24%
2018/07/19112.0000.0012.0511620.61%
2018/07/04112.0000.0011.8011630.61%
2018/07/03312.1300.0012.2531851.62%
2018/07/02112.65312.7712.50-2182-1.10%
2018/06/15112.5000.0012.3511670.60%
2018/06/12612.6100.0012.7061893.17%
2018/06/0800.00212.3012.60-2191-1.05%
2018/06/07512.5000.0012.3551792.79%
2018/06/0600.00112.7012.55-1177-0.56%
2018/05/23412.0500.0012.0041892.12%
2018/05/18112.1500.0012.1511870.53%
2018/05/17112.3000.0012.2011860.53%
2018/05/16212.3500.0012.4021861.07%
2018/05/15312.2700.0012.4031861.61%
2018/05/041012.2000.0011.90101825.47%
2018/05/02112.1500.0012.1511820.55%
2018/04/1600.00213.4513.00-2237-0.84%
2018/04/102013.6500.0013.55202358.50%
2018/04/09414.0000.0014.2042291.74%
2018/04/02513.3500.0013.3052022.47%
2018/03/29113.70514.2713.65-4198-2.02%
2018/03/281013.5000.0013.30101795.57%
2018/03/272413.6800.0013.452417713.54%
2018/03/26113.0000.0013.4511740.57%
2018/03/201013.6000.0013.55101636.11%
2018/03/1900.00113.9013.90-1160-0.62%
2018/03/16113.10113.5513.6001480.00%
2018/03/15712.80513.2113.0521431.40%
2018/03/14312.5500.0012.8031382.17%
2018/03/13312.3800.0012.2531372.18%
2018/03/09112.6500.0012.4011390.72%
2018/03/0500.00513.6013.05-5135-3.69%
2018/02/27112.2000.0012.3511160.86%
2018/02/26212.2800.0012.4021191.67%
2018/02/23212.3800.0012.4021201.66%
2018/01/292012.5000.0012.502016012.49%
2018/01/2600.00512.6012.50-5158-3.15%
2018/01/25112.4500.0012.5011580.63%
2018/01/23112.603412.6912.65-33157-20.89%
2018/01/1900.001713.5413.50-17149-11.34%
2018/01/182012.451413.1213.3561374.37%
2018/01/172112.1500.0012.152112217.13%
2018/01/15112.0500.0012.2511020.98%
2018/01/12212.0500.0012.1021001.99%
2018/01/09512.04211.9311.8531062.83%
《台北股市》蹺蹺板效應 生技與電子輪動挹注台股中多YAHOO!奇摩 新聞－2020/07/29
【時報-台北電】生技股與電子股在台股突破歷史天價12682點大關後，似逐漸形成蹺蹺板效應，業內人士指出，這兩類股都是政策面短中期將大力推動的產業，在國際上也都有相對強韌的競爭力，該兩類股若輪動架構成形，對台股中多或持續往更高的天花板前進，寫新歷史，將具正面效益。由於周二在美股掛牌交易的台積電ADR、聯電ADR與日月光投控ADR等都重挫，使台今在台積電、聯電雙...詳全文
生技月登場11檔生技股漲停 中天、合一終止連續跌停UDN聯合新聞網－2020/07/22
生技月今（22）日登場，激勵生技股表現，中天（4128）率先以漲停開出，隨後包括ABC-KY、合一、杏國、天良、合世、亞......詳全文
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
天良 相關文章
天良 相關影音