• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天良

(4127)
可現股當沖
  • 股價
    38.55
  • 漲跌
    ▼0.15
  • 漲幅
    -0.39%
  • 成交量
    322張
  • 產業
    上櫃 生技醫療類股

  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
天良 (4127)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.00340.5040.45-3402-0.74%
2025/01/1400.001039.8540.20-10397-2.52%
2025/01/1000.00640.0840.20-6393-1.52%
2025/01/093.340.671640.1139.70-12.7391-3.24%
2025/01/08341.92340.2041.1003860.00%
2025/01/07442.0000.0041.3543851.04%
2025/01/06942.5400.0042.3093822.36%
2025/01/0300.00741.3941.20-7369-1.90%
2025/01/027.242.08142.0041.556.23661.69%
2024/12/3000.00240.8342.00-2361-0.55%
2024/12/27141.301241.1340.70-11357-3.08%
2024/12/26242.30342.0041.70-1354-0.28%
2024/12/25242.75542.6542.05-3349-0.86%
2024/12/2400.001242.0041.85-12344-3.48%
2024/12/23942.216.442.0842.402.63390.77%
2024/12/20141.3519.542.2141.50-18.5323-5.72%
2024/12/1900.003.540.0240.90-3.5303-1.15%
2024/12/18441.608.541.0140.80-4.5299-1.50%
2024/12/17840.56141.0040.4572892.42%
2024/12/16340.601838.8840.50-15284-5.28%
2024/12/13339.281039.6739.80-7280-2.50%
2024/12/11138.15238.0537.95-1274-0.36%
2024/12/10137.90238.3037.85-1277-0.36%
2024/12/09438.5100.0038.3042871.39%
2024/12/06940.27740.6438.4022950.68%
2024/12/0500.00239.2839.45-2281-0.71%
2024/12/04438.93138.8038.7032871.04%
2024/12/0300.001.539.6040.05-1.5282-0.53%
2024/12/021840.23340.2740.20152825.30%
2024/11/29439.66340.1539.6012830.35%
2024/11/28539.632539.0538.50-20283-7.06%
2024/11/27738.091838.5639.10-11287-3.83%
2024/11/2600.001.437.4637.25-1.4298-0.48%
2024/11/25136.45136.6036.7503010.00%
2024/11/22736.1300.0036.3073102.25%
2024/11/2100.00435.9536.00-4312-1.28%
2024/11/2000.001035.3335.80-10320-3.12%
2024/11/1900.003034.3934.90-30358-8.36%
2024/11/180.134.0000.0034.000.13660.03%
2024/11/12134.6000.0034.8513700.27%
2024/11/11235.10334.9535.05-1370-0.27%
2024/11/05235.6000.0034.9023770.53%
2024/11/041.135.0800.0034.601.13890.28%
2024/10/3014.136.25536.4735.809.13952.30%
2024/10/293.136.97037.0537.053.13920.78%
2024/10/28437.2016.537.1437.10-12.5389-3.21%
2024/10/25135.402737.3337.55-26372-6.97%
2024/10/2100.00134.5534.55-1374-0.27%
2024/10/17435.39134.9534.6033880.77%
2024/10/16135.2000.0034.7013940.25%
2024/10/14933.79135.1535.1584071.96%
2024/10/11635.22135.0034.6554161.20%
2024/10/09135.8500.0035.7514210.24%
2024/10/08136.0000.0035.8514280.23%
2024/10/0700.000.535.8536.30-0.5442-0.11%
2024/10/04135.5500.0035.5514480.22%
2024/09/3000.00334.9534.80-3459-0.65%
2024/09/27335.47135.1034.5024620.43%
2024/09/26134.9500.0034.7514710.21%
2024/09/23135.7000.0035.5015040.20%
2024/09/2000.00335.7536.15-3508-0.59%
2024/09/1900.00336.2736.15-3509-0.59%
2024/09/18237.0300.0036.2525130.39%
2024/09/1600.00338.1037.50-3514-0.58%
2024/09/13138.00138.0038.1005160.00%
2024/09/12137.7000.0037.8015260.19%
2024/09/11737.3500.0037.7575371.30%
2024/09/10838.58138.0038.0075471.28%
2024/09/09537.54138.3537.5045420.74%
2024/09/0600.001637.6037.50-16546-2.93%
2024/09/052137.31136.7536.50205753.48%
2024/09/0400.001036.2736.80-10585-1.71%
2024/09/031636.9700.0036.90165852.73%
2024/09/02138.751639.1138.00-15584-2.57%
2024/08/308.139.903039.9439.30-21.9576-3.80%
2024/08/293138.142038.0538.05115522.00%
2024/08/281237.2823.436.8237.40-11.4529-2.15%
2024/08/27234.20134.5534.0015100.20%
2024/08/26135.00235.1535.00-1513-0.19%
2024/08/23135.9500.0035.1515170.19%
2024/08/221.136.26936.9736.35-7.9553-1.43%
2024/08/2145.236.293436.9436.4011.25941.89%
2024/08/20133.05432.5434.95-3652-0.46%
2024/08/16132.80233.0032.70-1845-0.12%
2024/08/06128.85628.6330.70-51,070-0.47%
2024/08/05230.001130.7330.00-91,110-0.81%
2024/08/01134.5000.0034.4511,2560.08%
2024/07/2911.135.38434.8433.307.11,4360.49%
2024/07/26535.2700.0034.6051,6290.31%
2024/07/231036.700.136.8036.759.91,7180.57%
2024/07/22135.6000.0035.7011,7660.06%
2024/07/18136.1000.0035.8011,7720.06%
2024/07/17836.6800.0036.4581,7840.45%
2024/07/1600.00135.8036.10-11,815-0.06%
2024/07/152536.4600.0036.00251,8981.32%
2024/07/12136.90137.5036.1001,9790.00%
2024/07/11737.5200.0037.5072,1100.33%
2024/07/10336.77337.1837.9002,3300.00%
2024/07/09236.002135.6836.45-192,412-0.79%
2024/07/081.137.6400.0037.301.12,4090.05%
2024/07/050.139.1000.0038.500.12,4120.00%
2024/07/040.138.001637.6637.60-15.92,417-0.66%
2024/07/02138.501138.3238.30-102,443-0.41%
2024/07/011.139.95739.4139.00-5.92,441-0.24%
2024/06/28139.90140.7539.9002,4410.00%
2024/06/27241.831841.5039.80-162,450-0.65%
2024/06/2600.00638.8839.50-62,467-0.24%
2024/06/25238.68338.5838.80-12,504-0.04%
2024/06/2100.00240.0539.65-22,615-0.08%
2024/06/20140.20140.5039.9002,6680.00%
2024/06/19840.39141.0040.0072,7660.25%
2024/06/18142.651141.8441.50-102,895-0.35%
2024/06/17442.405142.4941.45-473,061-1.54%
2024/06/14240.45340.9240.75-13,063-0.03%
2024/06/13540.5700.0039.7553,0690.16%
2024/06/121039.263738.8241.30-273,060-0.88%
2024/06/111.240.7500.0039.901.23,0280.04%
2024/06/07443.6000.0043.6543,0110.13%
2024/06/06143.5500.0043.4513,0150.03%
2024/06/051.243.2700.0043.101.23,0190.04%
2024/06/04943.18343.2743.3063,0270.20%
2024/06/033642.93242.8042.70343,0271.12%
2024/05/314543.542743.5543.20183,0170.60%
2024/05/301.143.20342.6842.80-1.93,015-0.06%
2024/05/294.142.21143.2043.303.13,0080.10%
2024/05/2849.142.53243.1841.8047.12,9941.57%
2024/05/2720.346.281945.7145.401.32,9560.04%
2024/05/248545.8613045.6045.35-452,906-1.55% 大賣/
2024/05/2313144.2210744.8544.15242,8070.85% 大買/大賣/
2024/05/221243.173643.9344.80-242,665-0.90%
2024/05/21541.11640.8340.75-12,603-0.04%
2024/05/202240.35940.7141.00132,5760.50%
2024/05/172240.22939.8940.45132,5330.51%
2024/05/161139.401539.9339.35-42,492-0.16%
2024/05/15938.98238.8039.4072,4580.28%
2024/05/14639.19538.9438.6012,4380.04%
2024/05/13938.88838.5838.7012,4180.04%
2024/05/101139.633339.2138.70-222,403-0.92%
2024/05/093240.851140.6439.20212,3690.89%
2024/05/082339.761240.4340.05112,3160.47%
2024/05/071841.441440.7740.2542,2400.18%
2024/05/061439.143239.8740.25-182,159-0.83%
2024/05/031938.891239.0539.3572,1140.33%
2024/05/026937.2483.737.8839.25-14.72,056-0.72%
2024/04/30137.739.0412738.8037.6010.71,9750.54% 大買/大賣/
2024/04/293535.339.636.2336.7525.41,7771.43%
2024/04/265231.492131.7033.45311,6841.84%
2024/04/25330.95130.6030.4521,6310.12%
2024/04/24330.67131.1030.5021,6210.12%
2024/04/23031.1800.0030.3501,6090.00%
2024/04/22530.6600.0030.8051,5900.31%
2024/04/193131.9335231.5131.60-3211,552-20.68% 大賣/鉅額交易
2024/04/1870.636.857036.8234.950.61,4630.04%
2024/04/1710738.9887.739.5638.6019.31,3721.40% 大買/
2024/04/16306.838.61418.438.2337.30-111.61,229-9.08% 大買/大賣/鉅額交易
2024/04/15104.435.5468.332.9435.6536.11,0033.60% 大買/
2024/04/121732.395432.2532.45-37913-4.05%
2024/04/11733.5000.0033.5079010.78%
2024/04/101533.212933.4233.80-14891-1.57%
2024/04/09334.953434.6134.35-31881-3.52%
2024/04/08532.60633.6034.85-1866-0.12%
2024/04/03530.90231.6031.7038410.36%
2024/04/02630.94231.1031.1048320.48%
2024/04/01529.951.129.9530.503.98230.47%
2024/03/2928.129.321227.4829.5016.18071.99%
2024/03/286030.2029.330.0829.5030.77713.98%
2024/03/2755.131.90218.430.7132.75-163.3734-22.25% 大賣/鉅額交易
2024/03/262629.80329.8029.80236363.61%
2024/03/25107.426.523727.0627.1070.461311.47% 大買/
2024/03/2217624.1312923.8824.65475568.45% 大買/大賣/
2024/03/2129521.3816121.1722.4513445229.60% 大買/大賣/鉅額交易
2024/03/204120.702120.7420.75203116.41%
2024/03/1800.00517.2017.20-5117-4.26%
2024/03/12215.60215.7015.500990.00%
2024/03/112215.581015.5115.65129212.94%
2024/03/08415.05115.3515.103823.63%
2024/03/07815.1600.0015.1087210.98%
2024/03/06115.2500.0015.051701.41%
2024/03/05214.75115.0515.051671.49%
2024/03/04214.6000.0014.602633.13%
2024/03/01514.6200.0014.605647.75%
2024/02/27014.9000.0014.650690.00%
2024/02/23016.0500.0014.400680.00%
2024/02/22514.5500.0014.605687.33%
2024/02/19514.6000.0014.655677.45%
《台北股市》蹺蹺板效應 生技與電子輪動挹注台股中多YAHOO!奇摩 新聞－2020/07/29
【時報-台北電】生技股與電子股在台股突破歷史天價12682點大關後，似逐漸形成蹺蹺板效應，業內人士指出，這兩類股都是政策面短中期將大力推動的產業，在國際上也都有相對強韌的競爭力，該兩類股若輪動架構成形，對台股中多或持續往更高的天花板前進，寫新歷史，將具正面效益。由於周二在美股掛牌交易的台積電ADR、聯電ADR與日月光投控ADR等都重挫，使台今在台積電、聯電雙...詳全文
生技月登場11檔生技股漲停 中天、合一終止連續跌停UDN聯合新聞網－2020/07/22
生技月今（22）日登場，激勵生技股表現，中天（4128）率先以漲停開出，隨後包括ABC-KY、合一、杏國、天良、合世、亞......詳全文
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
天良 相關文章
天良 相關影音