曜亞 (4138)-台新券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
117.0
漲跌
▲3.0
漲幅
+2.63%
成交量
112張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0.1	117.50	0	0.00	117.00	0.1	246	0.04%
2024/04/25	0.1	115.09	0	0.00	114.00	0.1	244	0.05%
2024/04/24	0.1	117.04	1	116.51	117.00	-0.9	244	-0.37%
2024/04/23	1	114.00	1	115.00	115.00	0	245	0.00%
2024/04/22	0.3	118.20	1	115.00	115.00	-0.8	246	-0.30%
2024/04/19	0.2	117.67	0	0.00	116.00	0.2	246	0.06%
2024/04/18	3.4	123.31	2	125.75	123.00	1.4	242	0.56%
2024/04/17	2.4	133.21	3	133.33	134.50	-0.6	239	-0.25%
2024/04/16	1.6	130.19	0	0.00	131.00	1.6	240	0.67%
2024/04/15	2	134.25	0	0.00	134.00	2	234	0.87%
2024/04/12	7	136.00	3	136.00	135.50	4	232	1.72%
2024/04/11	2.3	132.44	0	0.00	132.50	2.3	230	0.98%
2024/04/10	2.5	134.60	0	0.00	134.00	2.5	225	1.11%
2024/04/08	0	0.00	2	140.25	138.00	-2	218	-0.92%
2024/04/03	0	0.00	0.5	140.29	139.00	-0.5	216	-0.24%
2024/04/02	0	0.00	1.1	138.55	139.00	-1.1	214	-0.52%
2024/04/01	0	0.00	3.2	137.53	137.50	-3.2	212	-1.53%
2024/03/29	3.2	135.09	1.2	135.25	135.00	2	210	0.95%
2024/03/28	0.1	136.00	0	0.00	136.00	0.1	208	0.03%
2024/03/27	0	0.00	2.1	131.57	132.50	-2.1	205	-1.02%
2024/03/26	1	130.50	1	133.00	130.50	0	204	0.01%
2024/03/25	1	133.00	1.2	133.33	133.00	-0.2	204	-0.10%
2024/03/22	1.1	134.41	1	134.50	133.50	0.1	203	0.05%
2024/03/21	0	135.00	2	135.00	134.50	-2	203	-0.98%
2024/03/20	2	134.75	3.5	134.34	135.00	-1.5	202	-0.73%
2024/03/19	2	132.50	1.6	133.18	133.00	0.4	200	0.21%
2024/03/18	0	0.00	4	131.00	131.50	-4	200	-2.00%
2024/03/15	0	0.00	0	130.00	130.50	0	202	0.00%
2024/03/14	5	132.00	2	132.50	130.00	3	200	1.50%
2024/03/13	0.2	128.00	4.2	126.86	127.50	-4.1	190	-2.13%
2024/03/12	3	127.83	5	130.40	130.00	-2	178	-1.11%
2024/03/11	1	120.00	0	0.00	120.00	1	153	0.65%
2024/03/08	0	0.00	14.4	112.06	109.50	-14.4	151	-9.52%
2024/03/07	0.1	111.50	4	111.88	113.50	-3.9	148	-2.63%
2024/03/06	0	0.00	2.1	113.97	113.00	-2.1	144	-1.45%
2024/03/05	1	113.49	0	0.00	111.50	1	143	0.70%
2024/03/04	3	112.00	2	111.75	112.50	1	139	0.71%
2024/03/01	2	107.25	2	106.75	108.50	0	131	0.00%
2024/02/29	9	106.22	3	106.50	106.50	6	132	4.53%
2024/02/27	3	105.33	0.1	104.50	103.50	2.9	131	2.22%
2024/02/26	1	101.50	1	102.00	105.00	0	130	0.00%
2024/02/23	0	0.00	1	101.00	100.00	-1	127	-0.78%
2024/02/22	1.1	101.50	0	0.00	101.00	1.1	128	0.85%
2024/02/21	1	101.00	0	0.00	101.00	1	131	0.76%
2024/02/20	0	101.50	0	0.00	101.00	0	131	0.00%
2024/02/19	3.1	101.68	2	102.01	102.00	1.1	132	0.81%
2024/02/16	0.1	100.00	1	101.00	99.80	-1	132	-0.72%
2024/02/15	3	99.43	0	0.00	99.50	3	131	2.28%
2024/02/05	1	99.70	1	99.30	99.80	0	132	0.00%
2024/02/02	1.1	99.61	0	0.00	99.60	1.1	132	0.79%
2024/01/31	0	98.60	0	0.00	99.10	0	136	0.01%
2024/01/30	1	98.60	1.9	99.45	99.50	-0.9	136	-0.66%
2024/01/29	1.2	99.73	0	0.00	99.80	1.2	136	0.87%
2024/01/26	0.2	99.90	0.1	101.00	99.70	0.2	136	0.14%
2024/01/25	0	100.50	0	103.00	99.90	0	136	0.01%
2024/01/23	0	0.00	0.1	101.00	99.70	-0.1	138	-0.07%
2024/01/22	0	99.50	2.2	99.50	99.40	-2.2	140	-1.56%
2024/01/19	0	98.80	0	100.00	98.30	0	142	0.00%
2024/01/18	1.3	99.12	0	0.00	97.50	1.3	142	0.91%
2024/01/17	1.9	100.37	2	99.20	98.90	-0.1	142	-0.04%
2024/01/16	0.4	102.50	0	0.00	101.00	0.4	140	0.26%
2024/01/12	2	99.30	2	99.70	100.00	0	138	0.00%
2024/01/11	1	100.00	0	0.00	101.00	1	135	0.74%
2024/01/10	1.2	103.54	1	100.00	100.00	0.2	136	0.11%
2024/01/09	0.3	105.20	1	105.00	105.00	-0.8	130	-0.58%
2024/01/08	0.2	105.29	1	106.00	105.50	-0.8	131	-0.63%
2024/01/05	0.3	106.50	0.2	108.00	106.50	0.1	133	0.04%
2024/01/04	1.4	108.86	0	0.00	107.50	1.4	134	1.03%
2024/01/03	0.1	108.50	2	109.50	109.00	-1.9	143	-1.34%
2024/01/02	0.3	108.10	1	108.00	108.50	-0.7	143	-0.46%
2023/12/29	2.1	109.97	0	0.00	110.00	2.1	143	1.48%
2023/12/28	0.7	110.00	0	0.00	110.50	0.7	146	0.44%
2023/12/27	1.7	110.25	0	113.50	110.00	1.7	157	1.10%
2023/12/26	0.3	112.00	0.1	113.00	113.00	0.2	158	0.10%
2023/12/25	0	0.00	2.2	112.05	111.00	-2.2	162	-1.35%
2023/12/22	1	110.70	1	111.00	110.00	0	165	0.01%
2023/12/21	0	0.00	0.4	114.02	113.50	-0.4	176	-0.23%
2023/12/20	0	0.00	1.4	114.39	115.00	-1.4	198	-0.71%
2023/12/19	0	0.00	5.3	112.12	111.50	-5.3	200	-2.65%
2023/12/18	0	0.00	1.2	112.42	112.50	-1.2	201	-0.60%
2023/12/15	1	109.50	0.1	111.00	110.00	0.9	203	0.44%
2023/12/14	0	0.00	3.2	108.72	110.50	-3.2	203	-1.57%
2023/12/13	1.7	107.24	0.1	107.00	106.50	1.7	203	0.81%
2023/12/12	0.3	108.81	2.2	108.30	109.00	-1.9	203	-0.93%
2023/12/11	0	0.00	0.3	105.50	105.00	-0.3	198	-0.15%
2023/12/08	2.2	103.47	0	0.00	102.50	2.2	196	1.09%
2023/12/07	0.2	103.50	0	0.00	102.00	0.2	198	0.10%
2023/12/06	0	0.00	5	101.50	101.50	-5	203	-2.45%
2023/12/05	1	101.00	0	0.00	101.50	1	204	0.49%
2023/12/04	0	0.00	2	102.75	102.50	-2	205	-0.97%
2023/11/29	0	0.00	1	105.50	105.00	-1	203	-0.49%
2023/11/28	1	105.00	0	0.00	105.00	1	203	0.49%
2023/11/27	1	105.00	3	104.83	104.00	-2	203	-0.98%
2023/11/24	2	100.75	2	101.50	101.00	0	204	0.00%
2023/11/22	0	0.00	2.4	103.98	102.50	-2.4	214	-1.11%
2023/11/21	4.2	102.64	5.6	103.80	102.50	-1.5	215	-0.69%
2023/11/17	0	99.50	0.5	99.40	98.70	-0.5	213	-0.22%
2023/11/16	0	98.20	1	97.50	98.50	-1	215	-0.45%
2023/11/15	2.1	97.67	19	97.91	97.50	-16.9	216	-7.81%
2023/11/14	0	98.00	0	0.00	97.60	0	219	0.02%
2023/11/13	1	98.50	0	100.50	98.00	1	221	0.45%
2023/11/08	0	0.00	1	100.50	100.00	-1	228	-0.44%
2023/11/06	0.1	99.00	0	0.00	99.00	0.1	240	0.06%
2023/11/03	0.1	98.00	0	0.00	97.50	0.1	248	0.02%
2023/11/02	0	0.00	1.1	97.73	97.80	-1.1	249	-0.44%
2023/11/01	0.1	96.23	0	0.00	96.00	0.1	251	0.02%
2023/10/31	1.2	96.65	0	0.00	96.50	1.2	253	0.47%
2023/10/30	0	99.70	0	0.00	98.80	0	264	0.02%
2023/10/27	2.1	99.92	4	101.00	99.90	-1.9	267	-0.72%
2023/10/26	0.1	98.98	0	0.00	97.90	0.1	274	0.04%
2023/10/25	3.2	99.97	0	0.00	100.00	3.2	282	1.13%
2023/10/24	0.1	97.16	0	0.00	98.10	0.1	291	0.03%
2023/10/23	0.1	98.18	0	0.00	96.50	0.1	302	0.03%
2023/10/20	1.3	96.90	0	0.00	96.50	1.3	307	0.44%
2023/10/19	0.2	98.00	0.2	98.00	98.30	0	316	0.01%
2023/10/18	0.3	98.08	11.2	97.69	96.50	-10.9	332	-3.29%
2023/10/17	0.2	100.12	2	99.20	99.40	-1.8	340	-0.54%
2023/10/16	0.1	100.90	3	100.00	100.00	-2.9	375	-0.77%
2023/10/13	7.1	100.16	0	0.00	100.50	7.1	390	1.81%
2023/10/12	0.2	103.09	1	104.50	102.50	-0.8	410	-0.19%
2023/10/11	2.6	103.89	1	109.50	103.00	1.6	416	0.38%
2023/10/06	0	111.00	0	0.00	111.00	0	410	0.01%
2023/10/05	1	111.98	1	111.00	112.00	0	413	0.01%
2023/10/04	1.2	110.90	2	110.00	110.00	-0.8	420	-0.18%
2023/10/03	5	112.71	6	111.75	111.00	-1	427	-0.23%
2023/10/02	0	111.00	1	112.00	112.00	-1	421	-0.23%
2023/09/28	1	111.49	0	0.00	110.00	1	425	0.24%
2023/09/27	1	110.52	1	114.00	110.00	0	426	0.01%
2023/09/26	4.1	112.72	3.1	110.39	114.00	1	434	0.23%
2023/09/25	7.3	110.97	5.7	113.97	114.50	1.7	433	0.38%
2023/09/22	3	104.97	2.2	104.82	105.50	0.9	433	0.20%
2023/09/21	1	102.00	2.2	101.84	102.00	-1.2	445	-0.27%
2023/09/20	3	101.83	2	102.00	100.50	1	459	0.22%
2023/09/19	1.2	100.16	0	0.00	99.80	1.2	484	0.26%
2023/09/18	8.3	103.32	1.5	101.94	102.50	6.9	485	1.41%
2023/09/15	0	102.00	0.1	101.80	99.60	-0.1	488	-0.02%
2023/09/14	0.1	99.53	0	0.00	100.00	0.1	498	0.02%
2023/09/13	0	0.00	16	99.31	99.40	-16	520	-3.07%
2023/09/12	1	97.07	15	97.61	97.50	-14	558	-2.50%
2023/09/11	1.3	100.25	15	99.59	98.30	-13.7	566	-2.41%
2023/09/08	0.5	96.08	1	98.10	97.00	-0.5	564	-0.09%
2023/09/07	1.3	95.89	0	0.00	95.70	1.3	569	0.22%
2023/09/06	0.2	98.22	0	0.00	97.40	0.2	579	0.04%
2023/09/05	0.1	98.77	0	0.00	97.80	0.1	593	0.02%
2023/09/04	0.1	99.50	0	0.00	98.80	0.1	617	0.01%
2023/09/01	25	98.99	0.1	102.00	98.90	24.9	651	3.82%
2023/08/31	0.1	101.00	0	0.00	98.10	0.1	651	0.02%
2023/08/30	6.6	99.48	0	0.00	99.80	6.6	654	1.01%
2023/08/29	3.3	94.94	3.3	95.61	94.30	0.1	662	0.01%
2023/08/28	4.4	101.19	14	99.09	97.50	-9.6	663	-1.45%
2023/08/25	0	0.00	10	112.35	113.50	-10	662	-1.51%
2023/08/24	0	0.00	10	112.05	112.50	-10	670	-1.49%
2023/08/23	0	0.00	31	110.90	111.50	-31	674	-4.60%
2023/08/22	0	0.00	1	110.50	111.00	-1	677	-0.15%
2023/08/21	8	113.13	0	0.00	113.00	8	682	1.17%
2023/08/18	0	116.97	0	119.00	113.00	0	685	0.00%
2023/08/17	11.1	115.31	0	0.00	116.00	11.1	686	1.61%
2023/08/16	28	113.64	0	116.00	114.00	28	691	4.04%
2023/08/15	5	110.30	0	0.00	110.50	5	706	0.71%
2023/08/14	1	109.53	16	108.63	108.50	-15	728	-2.05%
2023/08/11	1.1	108.55	3	109.17	108.50	-1.9	785	-0.24%
2023/08/10	1	115.00	0.1	109.00	109.00	0.9	801	0.11%
2023/08/09	1	119.00	3	117.67	116.50	-2	806	-0.25%
2023/08/08	2	116.00	2	114.25	114.50	0	821	0.00%
2023/08/07	0	116.00	4	115.75	117.50	-4	866	-0.46%
2023/08/04	4.4	115.73	0	0.00	116.00	4.4	893	0.49%
2023/08/02	11.6	116.47	14	116.96	113.50	-2.4	916	-0.27%
2023/08/01	1	123.00	1	123.50	123.50	0	918	0.00%
2023/07/31	1	125.50	3	124.33	124.00	-2	926	-0.22%
2023/07/28	2	122.50	11	123.50	124.00	-9	923	-0.98%
2023/07/27	12	127.71	2	133.25	125.00	10	920	1.09%
2023/07/26	25.3	131.21	23	131.96	128.50	2.3	914	0.25%
2023/07/25	5	139.90	1	141.00	138.00	4	905	0.44%
2023/07/24	3	135.50	11	135.09	136.50	-8	899	-0.89%
2023/07/21	16.3	143.12	20	144.32	140.00	-3.7	889	-0.42%
2023/07/20	17.1	147.57	16.1	147.08	150.00	1	873	0.11%
2023/07/19	22	154.11	16	150.75	147.50	6	863	0.70%
2023/07/18	6.2	145.41	49	144.67	146.50	-42.8	831	-5.15%
2023/07/17	6	144.92	13.4	146.63	148.50	-7.4	818	-0.90%
2023/07/14	37.5	134.17	1.3	131.78	135.00	36.2	796	4.54%
2023/07/13	5	126.90	6	126.50	127.00	-1	790	-0.13%
2023/07/12	0.2	129.00	12.2	127.39	126.00	-12	791	-1.52%
2023/07/10	23.4	127.40	29	126.34	127.00	-5.6	784	-0.71%
2023/07/07	2	129.25	5	131.50	130.50	-3	775	-0.39%
2023/07/06	0.1	131.39	20	130.40	130.00	-19.9	770	-2.59%
2023/07/05	10	130.35	2.1	129.26	129.00	7.9	764	1.04%
2023/07/04	36.4	131.58	15	132.03	131.00	21.4	763	2.80%
2023/07/03	27.1	138.19	2.1	139.28	137.00	25	752	3.32%
2023/06/30	32.1	132.62	23.4	134.06	134.00	8.7	740	1.18%
2023/06/29	16	129.25	11.4	124.01	128.50	4.6	715	0.64%
2023/06/28	13	123.65	16	121.74	124.50	-3	698	-0.44%
2023/06/27	30	121.35	25.8	121.77	122.00	4.2	680	0.61%
2023/06/26	1	112.00	13	112.23	114.50	-12	650	-1.85%
2023/06/21	2	114.25	9	111.78	115.00	-7	646	-1.08%
2023/06/20	13.2	114.78	2.2	116.05	114.50	11	641	1.71%
2023/06/19	10	119.70	8	118.06	121.00	2	628	0.32%
2023/06/16	5	118.70	21.1	118.64	118.50	-16.1	605	-2.65%
2023/06/15	5	106.00	18.1	106.93	109.00	-13.1	568	-2.31%
2023/06/14	2	105.00	4	106.00	105.00	-2	562	-0.36%
2023/06/13	16	104.31	3	104.33	103.50	13	559	2.32%
2023/06/12	9	103.44	86.6	103.27	103.50	-77.6	552	-14.03%
2023/06/09	19	109.74	4.4	107.18	108.50	14.6	540	2.69%
2023/06/08	21.1	106.75	5	107.50	103.50	16.1	526	3.06%
2023/06/07	9	111.06	17	113.50	114.00	-8	502	-1.59%
2023/06/06	3	102.50	0	0.00	104.00	3	471	0.64%
2023/06/05	6	104.00	2	104.50	104.00	4	472	0.85%
2023/06/02	8	102.81	3	102.83	103.00	5	469	1.07%
2023/06/01	21	105.81	0	107.00	105.50	21	457	4.59%
2023/05/31	2	106.50	0	0.00	108.00	2	452	0.44%
2023/05/30	3	104.50	7	106.07	107.50	-4	449	-0.89%
2023/05/29	2	104.50	9	104.83	104.50	-7	440	-1.59%
2023/05/26	7	100.64	6	101.00	102.00	1	435	0.23%
2023/05/25	10	101.80	3	102.00	101.50	7	433	1.62%
2023/05/24	1	104.50	0.2	106.75	104.50	0.8	429	0.19%
2023/05/23	4	106.38	3.1	106.22	106.50	0.9	427	0.21%
2023/05/22	4.3	104.10	0	0.00	105.00	4.3	421	1.02%
2023/05/19	16	107.91	11	106.14	105.00	5	414	1.21%
2023/05/18	33	109.80	9	109.61	108.50	24	396	6.05%
2023/05/17	17.1	110.47	16	110.63	112.00	1.1	371	0.28%
2023/05/16	17	104.62	6	103.25	102.00	11	311	3.53%
2023/05/15	2.1	105.83	11	103.50	102.50	-8.9	293	-3.04%
2023/05/12	13.5	104.57	15	103.30	107.00	-1.5	277	-0.55%
2023/05/11	39.4	104.99	33	103.82	103.50	6.4	254	2.52%
2023/05/10	44.2	102.14	11	101.18	103.00	33.2	208	15.93%
2023/05/09	18.1	96.22	27	95.24	94.00	-8.9	180	-4.93%
2023/05/08	0.1	100.00	1	98.20	101.00	-0.9	154	-0.58%
2023/05/05	35	94.71	1	96.00	92.10	34	140	24.28%
2023/05/04	9	88.06	0	0.00	88.50	9	127	7.09%
2023/05/03	0	0.00	1	85.00	85.80	-1	122	-0.82%
2023/05/02	9	83.43	0	0.00	84.00	9	116	7.72%
2023/04/28	10	80.92	0	0.00	80.60	10	112	8.86%
2023/04/24	0	0.00	20	79.21	80.40	-20	109	-18.24%
2023/04/21	0	0.00	25	78.55	77.80	-25	108	-23.11%
2023/04/20	3	82.27	17	81.34	81.50	-14	103	-13.51%
2023/04/19	1	82.00	0	0.00	80.60	1	100	0.99%
2023/04/18	1	80.50	0	0.00	80.30	1	97	1.02%
2023/04/17	9	80.88	0	0.00	81.10	9	97	9.19%
2023/04/13	1	77.30	1	77.00	78.50	0	92	0.00%
2023/04/12	1	74.80	0	0.00	75.00	1	93	1.07%
2023/04/11	0	76.65	0	0.00	75.10	0	102	0.00%
2023/04/10	12	75.35	0	0.00	75.30	12	120	9.96%
2023/04/06	18	75.66	0	0.00	76.20	18	116	15.48%
2023/03/31	3	74.00	0	0.00	74.10	3	113	2.64%
2023/03/30	1	74.00	0	0.00	73.60	1	113	0.88%
2023/03/29	13	74.12	1	73.90	74.00	12	113	10.57%
2023/03/23	0	0.00	1	74.80	74.30	-1	115	-0.87%
2023/03/22	2	74.50	7	74.63	74.90	-5	114	-4.35%
2023/03/17	2	72.50	0	0.00	72.80	2	122	1.63%
2023/03/16	0	0.00	2	70.00	69.20	-2	124	-1.61%
2023/03/15	1	70.70	4	71.40	70.70	-3	122	-2.44%
2023/03/13	1	69.80	0	0.00	70.20	1	121	0.82%
2023/03/09	3	71.03	0	0.00	70.60	3	119	2.51%
2023/03/08	1	72.10	1	72.10	72.20	0	116	0.00%
2023/03/07	1	74.00	0	0.00	73.60	1	112	0.89%
2023/03/02	2	75.40	2	76.05	75.90	0	108	0.00%
2023/03/01	0	0.00	1	73.40	74.00	-1	105	-0.95%
2023/02/24	3	72.23	0	0.00	72.70	3	104	2.88%
2023/02/23	1	73.20	1	73.60	72.70	0	104	0.00%
2023/02/22	3	71.10	0.1	72.50	72.60	2.9	101	2.89%
2023/02/21	1.1	70.51	8	69.00	70.70	-6.9	97	-7.14%
2023/02/17	0	0.00	2	67.80	68.30	-2	94	-2.13%
2023/02/15	4	69.05	0	68.60	68.90	4	94	4.24%
2023/02/14	0	0.00	2.1	68.81	68.80	-2.1	93	-2.24%
2023/02/09	1	67.60	14	67.47	67.00	-13	91	-14.27%
2023/02/08	0.1	68.00	0	0.00	67.60	0.1	90	0.11%
2023/02/07	1	67.30	0.5	67.50	67.40	0.5	89	0.56%
2023/02/06	14	67.29	0.5	66.92	67.00	13.5	88	15.21%
2023/02/02	1	65.70	0	0.00	65.80	1	86	1.15%
2023/01/30	0	0.00	1	66.00	65.80	-1	84	-1.18%
2023/01/10	2	63.90	5	64.00	63.70	-3	80	-3.72%
2023/01/09	0	0.00	2	63.15	63.50	-2	80	-2.49%
2023/01/05	0	0.00	4	62.78	62.40	-4	80	-5.00%
2023/01/04	0	0.00	1	62.80	62.70	-1	79	-1.26%
2022/12/30	3	64.73	1	64.40	63.80	2	78	2.55%
2022/12/29	12	64.87	4	65.18	63.60	8	74	10.77%
2022/12/28	44	67.12	36	67.04	66.10	8	63	12.64%
2022/12/26	0	0.00	0.3	62.59	62.60	-0.3	44	-0.57%
2022/12/20	3	62.27	0	0.00	61.40	3	44	6.80%
2022/12/19	0	0.00	1	63.40	63.20	-1	44	-2.27%
2022/12/16	1	61.50	0	0.00	61.20	1	42	2.35%
2022/12/13	0.8	62.38	0	0.00	62.30	0.8	40	2.00%
2022/12/12	0.3	62.89	0.2	62.80	63.10	0.1	38	0.15%
2022/12/09	0.2	61.38	0.3	62.40	61.60	-0.1	34	-0.16%
2022/12/08	1	60.80	2	60.85	59.70	-1	28	-3.48%
2022/12/07	0	0.00	0.1	58.40	58.90	-0.1	23	-0.42%
2022/12/02	1	58.60	0	0.00	58.60	1	25	3.97%
2022/11/29	0	0.00	0	58.50	58.80	0	27	0.00%
2022/11/23	0	0.00	0	58.50	58.50	0	36	0.00%
2022/11/22	1	58.00	0	0.00	58.00	1	36	2.78%
2022/11/21	0.3	58.50	0	0.00	58.00	0.3	36	0.83%
2022/11/08	0	57.50	0	0.00	57.90	0	33	0.03%
2022/11/02	0.2	57.83	0	0.00	57.90	0.2	33	0.44%
2022/10/12	0	0.00	6	58.00	58.50	-6	34	-17.29%
2022/10/06	0	0.00	1	56.40	57.20	-1	33	-2.99%
2022/10/04	1	56.00	0	0.00	55.60	1	35	2.85%
2022/09/16	0	0.00	7	59.13	59.20	-7	36	-19.11%
2022/09/15	0	64.00	0	0.00	59.30	0	36	0.00%
2022/09/14	0	59.00	1	58.30	58.70	-1	36	-2.73%
2022/09/13	1.1	58.12	0	0.00	58.40	1.1	36	3.01%
2022/09/12	0	0.00	1	58.60	58.30	-1	35	-2.78%
2022/09/08	1	57.60	0	0.00	57.90	1	35	2.80%
2022/09/07	1	57.90	0	0.00	57.50	1	35	2.81%
2022/09/06	5	58.70	0	0.00	58.50	5	34	14.33%
2022/09/02	1	60.20	0	0.00	60.20	1	34	2.93%
2022/08/31	6	62.37	4	62.90	61.80	2	34	5.85%
2022/08/24	0	0.00	1	57.20	57.60	-1	26	-3.72%
2022/08/15	1	56.50	0	0.00	56.50	1	26	3.84%
2022/07/29	0	0.00	1	56.20	56.20	-1	27	-3.69%
2022/07/21	2	55.90	0	0.00	56.00	2	27	7.38%
2022/07/20	1	55.10	0	0.00	55.40	1	26	3.72%
2022/07/15	0	0.00	2	54.20	54.20	-2	27	-7.22%
2022/07/14	2	54.40	0	0.00	54.50	2	27	7.22%
2022/07/13	1	54.10	1	53.50	54.10	0	28	0.00%
2022/07/12	1	56.80	1	56.70	56.80	0	27	0.00%
2022/07/07	4	55.63	0	0.00	55.60	4	27	14.29%
2022/07/06	3	55.80	0	0.00	55.50	3	28	10.63%
2022/07/01	0	0.00	1	56.70	56.60	-1	30	-3.29%
2022/06/30	1	57.70	0	0.00	57.80	1	30	3.25%
2022/06/23	0	0.00	2	57.35	57.30	-2	31	-6.33%
2022/06/20	1	56.60	0	0.00	56.60	1	32	3.04%
2022/06/16	0	0.00	1	58.00	57.90	-1	34	-2.94%
2022/06/15	3	57.53	1	58.00	57.80	2	34	5.78%
2022/06/10	1	57.30	1	58.00	58.00	0	36	0.00%
2022/06/09	1	58.10	0	0.00	58.00	1	38	2.59%
2022/06/07	0	0.00	1	57.50	57.30	-1	37	-2.65%
2022/06/02	0	0.00	1	56.60	56.70	-1	37	-2.69%
2022/06/01	1	56.70	0	0.00	56.80	1	37	2.68%
2022/05/12	0	0.00	1	55.70	54.70	-1	39	-2.55%
2022/05/10	1	55.20	1	55.50	55.50	0	39	0.00%
2022/05/09	1	56.50	2	55.95	56.40	-1	39	-2.55%
2022/05/05	1	56.40	0	0.00	56.40	1	38	2.57%
2022/05/04	1	56.50	1	56.50	56.40	0	38	0.00%
2022/05/03	0	0.00	1	56.50	56.50	-1	38	-2.57%
2022/04/28	0	0.00	1	55.80	55.80	-1	39	-2.55%
2022/04/27	1	55.20	0	0.00	55.60	1	39	2.55%
2022/04/25	0	0.00	1	56.00	56.00	-1	38	-2.57%
2022/04/20	1	56.70	0	0.00	57.00	1	37	2.64%
2022/04/15	0	0.00	3	56.00	55.70	-3	37	-8.06%
2022/04/14	0	56.90	0	0.00	56.40	0	35	0.00%
2022/04/13	0	56.20	0	0.00	56.40	0	35	0.00%
2022/04/11	1	57.00	1	56.70	56.70	0	34	0.00%
2022/04/08	1	57.50	0	0.00	57.90	1	33	3.01%
2022/04/07	0	0.00	1	58.00	57.60	-1	32	-3.05%
2022/03/22	1	55.60	1	55.80	55.80	0	28	0.00%
2022/03/18	0	0.00	2	55.40	55.70	-2	26	-7.52%
2022/03/17	0	0.00	3	54.93	55.10	-3	25	-11.73%
2022/03/16	0	0.00	1	55.10	54.70	-1	24	-4.01%
2022/03/15	0	0.00	2	54.75	54.80	-2	25	-7.82%
2022/03/14	5	54.44	2	54.70	54.60	3	23	12.52%
2022/03/10	0	0.00	2	53.95	54.10	-2	21	-9.24%
2022/03/09	1	53.60	0	0.00	53.70	1	21	4.63%
2022/03/08	1	53.20	0	0.00	53.30	1	21	4.59%
2022/03/07	3	53.87	1	53.60	54.00	2	22	9.08%
2022/03/04	0	0.00	1	54.20	54.20	-1	22	-4.50%
2022/03/03	1	54.40	1	54.40	54.40	0	22	0.00%
2022/03/01	1	54.20	3	54.23	54.50	-2	22	-8.74%
2022/02/25	0	0.00	1	53.50	53.50	-1	22	-4.48%
2022/02/24	1	53.10	0	0.00	53.10	1	22	4.42%
2022/02/23	1	53.80	0	0.00	53.80	1	22	4.43%
2022/02/22	2	53.65	1	53.70	53.70	1	22	4.38%
2022/02/21	2	53.60	2	54.20	54.20	0	23	0.00%
2022/02/18	2	54.05	0	0.00	54.30	2	23	8.61%
2022/02/16	1	54.60	0	0.00	54.70	1	24	4.09%
2022/02/15	2	54.90	0	0.00	54.60	2	24	8.23%
2022/02/14	1	53.80	0	0.00	54.60	1	23	4.22%
2022/02/09	0	55.90	0	0.00	53.60	0	23	0.02%
2022/02/08	0	58.00	0	0.00	52.90	0	23	0.00%
2021/12/23	0	0.00	1	53.20	53.20	-1	21	-4.74%
2021/12/14	0	0.00	1	52.80	52.70	-1	19	-5.03%
2021/12/07	1	53.00	3	53.03	52.70	-2	19	-10.11%
2021/12/03	1	52.50	0	0.00	52.30	1	18	5.30%
2021/11/26	0	0.00	1	51.90	51.90	-1	18	-5.30%
2021/11/25	0	0.00	1	52.60	52.80	-1	18	-5.38%
2021/11/24	1	52.20	0	0.00	52.30	1	18	5.52%
2021/11/19	1	52.20	0	0.00	51.90	1	18	5.56%
2021/11/18	1	52.20	0	0.00	52.10	1	17	5.77%
2021/11/15	1	52.20	0	0.00	52.30	1	16	5.96%
2021/11/12	0	0.00	1	51.60	51.70	-1	16	-6.14%
2021/11/10	0	0.00	1	50.90	50.90	-1	15	-6.40%
2021/11/05	0	0.00	1	50.80	50.60	-1	16	-6.23%
2021/11/03	1	50.50	1	50.30	50.50	0	16	0.00%
2021/11/02	1	50.60	1	50.50	50.50	0	15	0.00%
2021/10/29	0	0.00	1	50.80	50.80	-1	16	-6.16%
2021/10/28	1	50.20	0	0.00	50.50	1	16	6.21%
2021/09/27	1	50.30	0	0.00	50.00	1	29	3.37%
2021/09/23	0	0.00	1	50.20	50.20	-1	33	-2.95%
2021/09/16	0	0.00	1	49.80	49.75	-1	36	-2.77%
2021/09/14	1	50.00	0	0.00	50.00	1	36	2.77%
2021/09/07	0	0.00	3	49.85	49.50	-3	38	-7.81%
2021/08/24	0	0.00	1	50.00	49.80	-1	42	-2.34%
2021/08/17	0	0.00	1	49.15	49.10	-1	47	-2.10%
2021/08/11	0	0.00	1	50.20	50.10	-1	47	-2.11%
2021/08/10	0	0.00	1	50.60	50.50	-1	48	-2.05%
2021/08/06	1	50.90	0	0.00	50.90	1	51	1.94%
2021/08/04	0	50.80	0	0.00	51.00	0	56	0.00%
2021/08/02	1	50.90	1	51.10	50.60	0	60	0.00%
2021/07/30	1	54.20	0	0.00	54.10	1	60	1.65%
2021/07/29	1	54.40	0	0.00	54.70	1	60	1.66%
2021/07/28	1	54.20	0	0.00	54.30	1	61	1.63%
2021/07/26	0	0.00	1	54.60	54.70	-1	66	-1.51%
2021/07/23	1	54.50	0	0.00	54.60	1	66	1.50%
2021/07/22	0	0.00	1	54.50	54.60	-1	68	-1.47%
2021/07/12	2	53.90	0	0.00	53.90	2	77	2.59%
2021/07/05	2	55.00	0	0.00	55.00	2	88	2.25%
2021/06/30	1	54.70	1	55.00	54.80	0	91	0.00%
2021/06/28	0	0.00	5	54.62	54.50	-5	90	-5.51%
2021/06/21	0	0.00	1	53.30	53.80	-1	92	-1.08%
2021/06/10	1	52.90	0	0.00	53.40	1	94	1.05%
2021/05/26	1	52.80	0	0.00	53.10	1	96	1.04%
2021/05/18	0	0.00	2	51.30	53.40	-2	98	-2.04%
2021/05/14	1	53.00	0	0.00	53.00	1	95	1.05%
2021/05/12	3	52.20	0	0.00	53.00	3	97	3.07%
2021/05/11	2	54.00	0	0.00	54.00	2	93	2.13%
2021/05/07	0	0.00	1	54.70	54.80	-1	90	-1.11%
2021/05/04	1	53.00	0	0.00	53.40	1	87	1.15%
2021/05/03	1	54.80	0	0.00	54.10	1	85	1.16%
2021/04/29	1	54.70	0	0.00	54.80	1	82	1.21%
2021/04/28	1	55.00	0	0.00	54.70	1	83	1.20%
2021/04/26	1	54.80	2	54.50	54.80	-1	83	-1.20%
2021/04/21	0	0.00	1	54.90	54.90	-1	79	-1.26%
2021/04/19	0	0.00	2	54.70	54.70	-2	76	-2.62%
2021/04/16	0	0.00	1	54.10	54.20	-1	75	-1.32%
2021/04/15	0	0.00	1	54.10	54.10	-1	75	-1.33%
2021/04/14	0	54.00	1	53.40	53.60	-1	76	-1.30%
2021/04/13	2	54.40	1	54.30	54.00	1	74	1.34%
2021/04/12	0	0.00	3	55.27	55.40	-3	70	-4.23%
2021/04/08	2	54.40	1	54.50	54.50	1	63	1.58%
2021/04/06	1	53.40	0	0.00	53.30	1	59	1.67%
2021/04/01	0	55.90	0	0.00	53.20	0	58	0.00%
2021/03/31	0	0.00	3	53.10	53.30	-3	58	-5.16%
2021/03/29	1	53.00	0	0.00	52.90	1	56	1.78%
2021/03/25	1	52.90	0	58.00	52.60	1	54	1.84%
2021/03/23	3	53.10	0	0.00	53.00	3	52	5.72%
2021/03/16	0	0.00	3	53.03	52.90	-3	51	-5.83%
2021/03/15	2	52.55	1	52.90	53.00	1	50	1.97%
2021/03/12	0	0.00	6	51.40	51.50	-6	47	-12.60%
2021/03/10	0	0.00	1.1	50.94	50.90	-1.1	46	-2.34%
2021/03/03	1	50.00	1	50.10	50.20	0	46	0.00%
2021/03/02	3	50.07	0	0.00	49.95	3	45	6.62%
2021/02/25	0	0.00	5	50.00	49.95	-5	44	-11.24%
2021/02/24	1	49.85	0	0.00	49.75	1	44	2.24%
2021/02/23	1	49.90	2	49.65	49.90	-1	44	-2.25%
2021/02/22	0	0.00	13	49.87	49.95	-13	44	-29.55%
2021/02/19	0	0.00	2	49.10	49.25	-2	43	-4.62%
2021/02/17	4	48.65	0	0.00	48.75	4	42	9.35%
2021/02/05	1	48.60	0	0.00	48.55	1	42	2.37%
2021/02/02	0	0.00	0.1	48.70	48.60	-0.1	38	-0.35%
2021/01/28	0	0.00	1	48.65	48.65	-1	38	-2.60%
2021/01/25	0	48.50	8	49.19	49.15	-8	37	-21.36%
2021/01/13	0	0.00	0.3	49.30	49.20	-0.3	31	-1.07%
2021/01/12	0	0.00	1	49.25	49.25	-1	31	-3.21%
2021/01/11	0	0.00	2	49.45	49.50	-2	30	-6.51%
2021/01/08	0	0.00	2.1	49.48	49.45	-2.1	30	-7.04%
2021/01/07	1	49.30	0	0.00	49.50	1	29	3.37%
2021/01/06	2	49.30	0	0.00	49.20	2	26	7.50%
2021/01/05	2	49.20	1	49.10	49.30	1	26	3.83%
2021/01/04	4	49.00	0	0.00	49.25	4	26	15.11%
2020/12/22	0	0.00	1	49.00	49.25	-1	25	-3.91%
2020/12/18	1	49.25	0	0.00	49.50	1	26	3.79%
2020/12/17	0	0.00	1	48.85	49.65	-1	26	-3.71%
2020/12/16	10	49.77	10	48.67	48.85	0	26	0.00%
2020/12/14	1	48.75	0	0.00	48.75	1	26	3.80%
2020/12/11	1	49.00	1	48.80	48.85	0	25	0.00%
2020/12/10	0	0.00	1	49.10	49.10	-1	25	-3.93%
2020/12/08	1	49.35	0	0.00	49.35	1	25	3.85%
2020/12/07	0	0.00	1	49.35	49.55	-1	29	-3.42%
2020/12/03	0	0.00	2	49.40	49.60	-2	32	-6.20%
2020/11/30	3	49.83	0	0.00	49.80	3	32	9.33%
2020/11/27	1	49.50	10	49.60	49.75	-9	32	-27.98%
2020/11/26	0	0.00	1	49.20	49.25	-1	31	-3.18%
2020/11/24	1	49.20	0	0.00	49.05	1	32	3.12%
2020/11/20	0	0.00	1	49.00	49.05	-1	31	-3.13%
2020/11/18	1	49.00	0	0.00	49.00	1	32	3.09%
2020/11/16	0	0.00	1	48.80	48.80	-1	33	-2.99%
2020/11/12	1	48.80	0	0.00	48.70	1	33	2.95%
2020/11/10	0	0.00	1	48.00	48.10	-1	33	-3.01%
2020/11/05	1	47.95	0	0.00	48.00	1	35	2.78%
2020/11/04	1	48.00	1	48.00	48.10	0	36	0.00%
2020/10/30	0.3	47.99	1	47.70	47.60	-0.8	40	-1.84%
2020/10/19	0	0.00	0	52.00	47.65	0	52	-0.02%
2020/10/12	1	47.80	1	48.00	47.80	0	58	0.00%
2020/09/25	0	0.00	1	47.00	46.65	-1	78	-1.28%
2020/09/17	0	0.00	0	50.00	48.30	0	87	0.00%
2020/09/14	0	0.00	20	48.14	48.40	-20	97	-20.59%
2020/09/09	21	49.50	2	49.00	49.20	19	105	17.99%
2020/08/20	2	46.95	0	0.00	46.05	2	117	1.71%
2020/08/11	5	46.98	0	0.00	46.95	5	125	3.97%
2020/08/10	1	47.40	0	0.00	47.35	1	128	0.78%
2020/08/07	2	47.55	0	52.50	47.60	2	134	1.48%
2020/08/05	11	47.60	0.2	50.00	47.80	10.8	136	7.90%
2020/08/04	2	47.70	0	0.00	47.90	2	135	1.48%
2020/08/03	6	47.90	0	0.00	47.70	6	135	4.42%
2020/07/31	1	51.30	0	0.00	51.30	1	134	0.74%
2020/07/29	1	50.90	1	50.80	50.80	0	134	0.00%
2020/07/28	0	0.00	2	50.20	49.95	-2	134	-1.49%
2020/07/27	0	0.00	4	50.30	50.10	-4	134	-2.98%
2020/07/23	0	0.00	2	52.00	51.80	-2	131	-1.53%
2020/07/17	4	51.58	0	0.00	51.10	4	128	3.11%
2020/07/16	0	0.00	1	52.00	51.90	-1	127	-0.79%
2020/07/15	4	51.75	0	0.00	51.70	4	126	3.16%
2020/07/14	3	52.33	3	52.37	52.10	0	125	0.00%
2020/07/13	6	52.40	1	52.80	52.40	5	124	4.02%
2020/07/10	0	0.00	1	52.80	52.70	-1	122	-0.81%
2020/07/09	3	54.80	15	55.05	54.60	-12	119	-10.01%
2020/07/08	1	54.00	0	0.00	53.90	1	113	0.88%
2020/07/07	0	0.00	1	53.30	53.50	-1	113	-0.88%
2020/07/06	1	53.90	0	0.00	53.80	1	113	0.88%
2020/07/03	0	0.00	1	52.70	52.90	-1	112	-0.89%
2020/07/02	1	52.90	0.2	53.00	52.90	0.8	112	0.71%
2020/07/01	2	51.90	0	0.00	52.20	2	111	1.79%
2020/06/29	2	52.80	0	0.00	52.50	2	108	1.84%
2020/06/24	0	0.00	3	54.37	53.80	-3	107	-2.78%
2020/06/23	2	55.00	0	0.00	55.00	2	103	1.93%
2020/06/22	3	53.07	0	0.00	52.70	3	101	2.95%
2020/06/19	12	54.40	1	53.80	53.60	11	100	10.91%
2020/06/18	1	52.80	1	52.70	52.90	0	96	0.00%
2020/06/15	0	0.00	1	50.70	50.90	-1	87	-1.15%
2020/06/11	0	0.00	10	50.25	50.00	-10	86	-11.58%
2020/06/10	3	50.77	0	0.00	50.70	3	84	3.54%
2020/06/09	4	51.15	2	51.10	51.20	2	86	2.32%
2020/06/08	7	51.76	0	0.00	51.30	7	86	8.08%
2020/06/05	3	51.70	0	0.00	51.50	3	84	3.53%
2020/06/04	1	50.80	0	0.00	51.30	1	84	1.19%
2020/06/03	0	0.00	2	50.30	50.90	-2	83	-2.40%
2020/06/01	0	0.00	13	50.04	50.20	-13	82	-15.77%
2020/05/27	5	50.12	0	0.00	50.20	5	79	6.31%
2020/05/26	1	51.00	2	51.00	51.00	-1	76	-1.30%
2020/05/25	11	50.55	3	50.97	50.60	8	73	10.88%
2020/05/18	0.2	49.25	0	0.00	49.25	0.2	67	0.29%
2020/05/14	30	49.10	30	48.81	49.10	0	62	0.00%
2020/05/07	1	46.40	0	0.00	46.75	1	49	2.00%
2020/05/06	0	0.00	4	46.35	46.10	-4	49	-8.14%
2020/04/29	0	0.00	1	45.25	45.20	-1	45	-2.20%
2020/04/17	6	45.04	0	0.00	44.85	6	46	12.80%
2020/04/16	1	44.55	0	0.00	44.60	1	46	2.15%
2020/04/14	0	44.75	0	0.00	44.45	0	45	0.00%
2020/04/13	0	46.00	0	0.00	44.40	0	45	0.00%
2020/04/10	0	0.00	2	44.50	44.75	-2	45	-4.40%
2020/04/09	0	0.00	2	45.50	45.55	-2	44	-4.51%
2020/03/31	3	44.00	0	0.00	44.00	3	43	6.86%
2020/03/27	2	43.80	1	43.90	43.30	1	44	2.24%
2020/03/26	0	43.50	0	0.00	43.10	0	48	0.00%
2020/03/19	1	42.50	0	0.00	40.15	1	47	2.09%
2020/03/18	0	0.00	1	45.00	44.55	-1	45	-2.22%
2020/03/17	0	0.00	1	44.95	45.00	-1	44	-2.25%
2020/03/16	0	0.00	1	45.30	45.45	-1	44	-2.26%
2020/03/13	1.1	44.71	1	45.20	45.30	0.1	43	0.17%
2020/03/12	0.1	46.10	0	0.00	46.05	0.1	40	0.15%
2020/03/11	0	0.00	0	50.00	47.55	0	39	-0.12%
2020/03/10	0	0.00	0	52.90	47.55	0	39	-0.04%
2020/03/09	0	0.00	0	51.00	48.10	0	38	-0.08%
2020/03/05	0	0.00	0	52.80	48.25	0	38	-0.01%
2020/03/03	0	0.00	0	52.60	48.00	0	41	-0.03%
2020/02/27	0	0.00	3	48.27	48.15	-3	41	-7.15%
2020/02/24	0	0.00	1	48.40	48.25	-1	45	-2.22%
2020/01/30	1	49.10	0	0.00	48.80	1	45	2.21%
2020/01/03	0	0.00	1	50.00	49.90	-1	43	-2.31%
2019/12/31	2	50.00	0	0.00	50.00	2	42	4.70%
2019/12/24	1	50.00	0	0.00	50.20	1	40	2.47%
2019/12/12	1	49.35	0	0.00	49.40	1	33	2.97%
2019/12/02	0.1	50.20	0	0.00	49.05	0.1	35	0.29%
2019/11/28	0	50.10	0	0.00	49.75	0	33	0.00%
2019/11/26	1	49.90	0	0.00	49.50	1	31	3.21%
2019/11/22	1	49.20	0	0.00	49.40	1	29	3.42%
2019/11/18	0.1	48.60	0	0.00	48.75	0.1	29	0.18%
2019/11/13	0	50.00	0	0.00	48.85	0	35	0.00%
2019/11/12	0	50.00	0	0.00	48.95	0	35	0.00%
2019/11/04	0.6	49.05	0	0.00	48.85	0.6	35	1.68%
2019/10/09	0	0.00	8	47.54	47.60	-8	41	-19.28%
2019/10/01	0	47.95	0	0.00	47.60	0	42	0.09%
2019/09/27	1	47.40	0	0.00	47.60	1	42	2.35%
2019/09/23	0.1	48.25	0	0.00	48.25	0.1	41	0.27%
2019/09/19	1	47.60	0	0.00	47.75	1	40	2.45%
2019/09/17	3	47.92	0	0.00	47.75	3	40	7.44%
2019/09/11	0.1	47.80	0	0.00	47.60	0.1	40	0.22%
2019/09/10	1	47.90	0	0.00	47.95	1	39	2.52%
2019/09/05	0.1	48.50	0	0.00	48.25	0.1	38	0.16%
2019/08/28	0.1	48.30	0	0.00	48.10	0.1	40	0.25%
2019/08/23	1	48.00	0	0.00	48.00	1	40	2.44%
2019/08/22	0	48.05	0	0.00	48.05	0	40	0.00%
2019/08/21	1	48.10	0	0.00	48.05	1	39	2.50%
2019/08/20	0	0.00	1	48.30	48.00	-1	39	-2.54%
2019/08/19	1	51.00	0	0.00	51.30	1	37	2.66%
2019/08/06	0	0.00	1	50.10	50.00	-1	31	-3.14%
2019/08/02	0	0.00	1	50.90	50.80	-1	31	-3.21%
2019/08/01	0	0.00	1	51.00	51.00	-1	30	-3.26%
2019/07/29	0	0.00	0.1	51.70	51.70	-0.1	30	-0.40%
2019/07/22	0	0.00	1	52.80	52.50	-1	30	-3.24%
2019/07/19	1	51.80	1	51.80	51.80	0	28	0.00%
2019/07/18	0	0.00	5	51.98	52.10	-5	27	-17.95%
2019/07/15	0	0.00	11	50.57	50.80	-11	25	-43.85%
2019/07/11	1	51.00	0	0.00	50.60	1	25	3.94%
2019/07/05	7	50.94	0	0.00	50.90	7	25	27.80%
2019/07/04	3	50.40	0	0.00	50.70	3	24	12.06%
2019/06/11	4	49.28	0	0.00	49.30	4	30	13.14%
2019/04/29	2	49.65	0	0.00	49.50	2	30	6.48%
2019/04/26	1	50.00	0	0.00	49.95	1	30	3.28%
2019/04/17	0	0.00	1	50.30	50.30	-1	30	-3.31%
2019/04/10	0	52.40	0	0.00	50.10	0	29	0.01%
2019/04/03	0	0.00	1	49.80	49.95	-1	27	-3.58%
2019/04/01	0	50.50	0.1	50.50	50.00	-0.1	26	-0.25%
2019/03/28	0	0.00	2	50.20	50.30	-2	25	-7.92%
2019/03/25	0	50.00	0	0.00	50.00	0	25	0.00%
2019/03/22	0	50.40	0	0.00	50.50	0	24	0.00%
2019/03/21	0	0.00	2	50.20	50.20	-2	23	-8.39%
2019/03/14	0	50.30	0	0.00	50.20	0	20	0.00%
2019/03/12	0	0.00	3	50.37	50.30	-3	20	-14.50%
2019/03/07	0	0.00	1	50.00	49.70	-1	19	-5.00%
2019/02/25	0	0.00	2	49.45	49.45	-2	18	-10.75%
2019/02/22	0	49.00	0	0.00	49.30	0	18	0.01%
2019/02/18	1	49.30	0	0.00	49.10	1	17	5.74%
2019/02/14	1	48.70	0	0.00	48.70	1	16	5.95%
2019/01/28	2	48.20	0	0.00	48.35	2	16	12.01%
2019/01/14	0	0.00	1	47.50	47.60	-1	17	-5.57%
2019/01/09	0	0.00	1	48.05	47.65	-1	18	-5.55%
2018/12/06	2	46.75	0	0.00	46.95	2	33	5.91%
2018/12/05	1	47.50	0	0.00	47.50	1	33	2.95%
2018/12/03	1	48.00	0	0.00	48.10	1	36	2.73%
2018/11/27	1	46.90	0	0.00	46.80	1	39	2.55%
2018/11/23	3	46.52	0	0.00	46.50	3	40	7.37%
2018/11/22	1	46.70	1	46.30	46.70	0	41	0.00%
2018/11/20	1	46.90	0	0.00	46.85	1	42	2.37%
2018/10/29	0	0.00	1	45.50	45.20	-1	57	-1.75%
2018/10/23	0	0.00	1	46.80	46.60	-1	57	-1.74%
2018/10/15	0	0.00	1	46.60	46.35	-1	59	-1.69%
2018/10/11	2	46.05	0	0.00	45.90	2	59	3.39%
2018/10/01	1	50.80	0	0.00	51.00	1	60	1.65%
2018/09/20	1	51.60	0	0.00	50.70	1	63	1.57%
2018/09/13	1	50.50	0	0.00	50.30	1	61	1.63%
2018/08/31	1	50.00	0	0.00	50.20	1	62	1.61%
2018/08/27	1	49.65	0	0.00	49.70	1	62	1.60%
2018/08/23	1	50.30	0	0.00	50.20	1	63	1.57%
2018/08/22	1	54.60	0	0.00	54.30	1	62	1.59%
2018/08/21	2	54.50	0	0.00	54.40	2	61	3.25%
2018/08/13	1	54.00	0	0.00	53.80	1	64	1.55%
2018/08/08	0	0.00	1	55.80	55.50	-1	70	-1.43%
2018/08/07	0	0.00	1	56.20	55.80	-1	71	-1.40%
2018/08/03	1	54.40	0	0.00	54.40	1	74	1.35%
2018/08/01	1	54.30	0	0.00	54.10	1	77	1.30%
2018/07/30	0	0.00	2	54.10	54.10	-2	81	-2.45%
2018/07/13	1	54.00	0	0.00	53.90	1	182	0.55%
2018/07/06	0	0.00	1	51.60	51.60	-1	192	-0.52%
2018/07/04	0	0.00	3	53.60	53.50	-3	220	-1.36%
2018/07/03	1	54.50	0	0.00	53.60	1	256	0.39%
2018/06/25	0	0.00	2	55.90	56.00	-2	277	-0.72%
2018/06/22	0	0.00	1	56.20	55.90	-1	290	-0.34%
2018/06/12	0	0.00	1	56.10	56.30	-1	352	-0.28%
2018/06/07	0	0.00	1	56.30	56.40	-1	358	-0.28%
2018/05/31	0	0.00	1	56.10	56.40	-1	359	-0.28%
2018/05/30	1	55.70	0	0.00	55.60	1	359	0.28%
2018/05/28	3	55.90	0	0.00	55.60	3	358	0.84%
2018/05/15	2	57.70	0	0.00	57.50	2	345	0.58%
2018/05/11	0	0.00	2	57.80	57.60	-2	343	-0.58%
2018/05/04	2	57.30	0	0.00	57.00	2	334	0.60%
2018/05/02	1	60.10	0	0.00	60.00	1	324	0.31%
2018/04/30	2	62.50	3	62.07	61.50	-1	318	-0.31%
2018/04/27	2	61.35	50	60.80	59.70	-48	294	-16.28%
2018/04/26	49	57.67	0	0.00	58.00	49	253	19.30%
2018/04/20	1	57.60	0	0.00	56.80	1	242	0.41%
2018/04/18	1	56.70	1	56.20	56.00	0	238	0.00%
2018/04/13	1	57.50	0	0.00	57.60	1	231	0.43%
2018/04/11	0	0.00	0.4	59.80	59.80	-0.4	221	-0.16%
2018/04/09	1	62.70	5	62.88	62.90	-4	191	-2.09%
2018/03/31	0	0.00	1	57.10	57.50	-1	150	-0.67%
2018/03/30	3	57.27	1	56.80	56.60	2	147	1.35%
2018/03/28	2	57.90	1	57.90	57.90	1	135	0.74%
2018/03/27	0	0.00	5	58.96	58.00	-5	132	-3.77%
2018/03/26	1	58.00	0	0.00	57.80	1	119	0.83%
2018/03/23	0	0.00	2	56.20	56.80	-2	111	-1.79%
2018/03/22	1	58.00	0	0.00	56.00	1	107	0.93%
2018/03/21	5	55.76	1	56.20	55.40	4	96	4.14%
2018/03/20	3	56.10	0	0.00	55.90	3	90	3.32%
2018/03/19	3	56.03	9	57.12	57.30	-6	77	-7.70%
2018/03/16	1	53.00	0	0.00	53.40	1	56	1.78%
2018/03/13	1	51.40	1	51.10	51.20	0	46	0.00%
2018/03/12	1	51.80	0	0.00	51.60	1	46	2.17%
2018/03/09	2	51.80	0	0.00	51.70	2	45	4.36%
2018/03/05	1	50.00	0	0.00	49.95	1	43	2.28%
2018/02/05	1	50.50	0	0.00	50.40	1	46	2.15%
2018/02/02	1	50.80	0	0.00	51.10	1	45	2.18%
2018/01/24	0	0.00	2	51.10	51.10	-2	50	-3.98%
2018/01/09	1	50.60	0	0.00	50.80	1	48	2.04%
2018/01/08	2	51.00	0	0.00	50.70	2	48	4.12%
2018/01/03	2	50.70	0	0.00	50.80	2	48	4.10%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音