鈺緯 (4153)-台新券商分點個股進出

台股 » 個股 » 鈺緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺緯

(4153)

可現股當沖

股價
41.30
漲跌
▲0.30
漲幅
+0.73%
成交量
52張
產業
上櫃生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺緯 (4153)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/29	1	40.50	0	0.00	40.80	1	283	0.35%
2024/11/20	1	41.35	1	42.10	41.55	0	292	0.00%
2024/11/18	0	0.00	2	39.85	40.00	-2	292	-0.68%
2024/11/15	0	0.00	60	39.28	39.20	-60	297	-20.20%
2024/11/14	1	40.00	0	0.00	40.10	1	297	0.34%
2024/11/13	1	39.60	0	0.00	39.95	1	298	0.33%
2024/11/11	2	40.08	2	40.78	40.50	0	304	0.00%
2024/11/08	0.1	38.75	2	39.30	38.50	-2	317	-0.61%
2024/11/07	1	42.60	0	0.00	42.75	1	311	0.32%
2024/11/05	1	42.40	1	42.85	42.60	0	313	0.00%
2024/10/28	1	43.20	0	0.00	42.45	1	332	0.30%
2024/10/24	3	44.65	0	0.00	44.30	3	334	0.90%
2024/10/23	0	0.00	1	44.30	44.10	-1	336	-0.30%
2024/10/15	1	44.55	0	0.00	44.50	1	379	0.26%
2024/10/11	0	0.00	5	45.14	44.90	-5	408	-1.22%
2024/10/09	0	0.00	2	46.43	45.60	-2	409	-0.49%
2024/10/08	0	0.00	1	47.70	47.80	-1	411	-0.24%
2024/10/07	0	0.00	1	48.90	48.95	-1	459	-0.22%
2024/10/04	0	0.00	5	47.40	47.40	-5	471	-1.06%
2024/10/01	0	0.00	1	47.65	48.00	-1	478	-0.21%
2024/09/27	2	49.20	0	0.00	49.15	2	491	0.41%
2024/09/25	1	50.80	0	0.00	49.60	1	496	0.20%
2024/09/24	1	52.00	4	51.10	50.90	-3	499	-0.60%
2024/09/23	1	51.20	9.1	51.26	52.00	-8.1	529	-1.53%
2024/09/20	1	52.00	8	51.44	50.90	-7	557	-1.26%
2024/09/19	46.1	51.60	22.1	53.87	51.40	24.1	562	4.27%
2024/09/18	3	51.80	9	52.58	53.80	-6	562	-1.07%
2024/09/16	2	49.30	0	0.00	48.95	2	578	0.35%
2024/09/13	8	50.34	1	51.80	49.40	7	605	1.16%
2024/09/12	1	49.40	0	0.00	50.10	1	619	0.16%
2024/09/11	7	50.12	19	50.58	51.20	-12	615	-1.95%
2024/09/10	13.1	49.96	5	50.52	47.55	8.1	586	1.37%
2024/09/09	3	46.98	0	0.00	47.70	3	546	0.55%
2024/09/06	0	0.00	2	45.88	45.05	-2	532	-0.38%
2024/09/05	4	44.86	1	45.00	44.55	3	525	0.57%
2024/09/04	2	44.85	1	45.20	45.15	1	524	0.19%
2024/09/03	3	45.70	0	0.00	45.00	3	523	0.57%
2024/09/02	3	45.38	0	0.00	45.25	3	523	0.57%
2024/08/30	1	45.70	0	0.00	45.45	1	522	0.19%
2024/08/27	1	46.50	0	0.00	46.95	1	519	0.19%
2024/08/26	3	45.43	0	0.00	45.10	3	515	0.58%
2024/08/21	0	0.00	2	46.10	45.75	-2	514	-0.39%
2024/08/20	0	0.00	7	46.66	46.10	-7	513	-1.36%
2024/08/19	4	46.85	15	46.61	46.60	-11	512	-2.14%
2024/08/16	0	0.00	1	46.55	46.20	-1	508	-0.20%
2024/08/15	10	46.00	3	46.02	45.85	7	507	1.38%
2024/08/14	20	46.40	6	46.37	46.00	14	506	2.77%
2024/08/13	16	46.95	3	46.38	46.95	13	505	2.57%
2024/08/12	12	47.52	7.5	47.49	47.10	4.5	501	0.89%
2024/08/09	2	43.18	0	0.00	44.55	2	482	0.41%
2024/08/07	1	41.40	0	0.00	41.10	1	479	0.21%
2024/08/06	1.1	37.59	2.4	38.10	39.05	-1.3	477	-0.27%
2024/08/05	1.2	42.67	7	43.69	41.45	-5.8	473	-1.22%
2024/08/01	0	0.00	2	45.50	45.75	-2	457	-0.44%
2024/07/31	0.3	44.45	0	0.00	44.85	0.3	457	0.05%
2024/07/29	0	0.00	1	43.20	43.55	-1	457	-0.22%
2024/07/26	2	44.68	30	44.70	45.15	-28	453	-6.18%
2024/07/23	0	0.00	11	46.41	46.60	-11	451	-2.43%
2024/07/22	1	45.55	3	45.50	45.55	-2	450	-0.44%
2024/07/19	5.3	47.83	0	0.00	46.80	5.3	447	1.19%
2024/07/18	8	49.96	5	50.08	49.00	3	438	0.68%
2024/07/17	4	48.80	1	48.50	48.85	3	419	0.72%
2024/07/16	8	49.29	0	0.00	48.20	8	416	1.92%
2024/07/15	3	49.50	8	48.75	50.40	-5	406	-1.23%
2024/07/12	1	46.80	0	0.00	46.35	1	377	0.27%
2024/07/11	10	47.51	1	47.60	47.25	9	374	2.40%
2024/07/10	2	49.55	2	48.73	47.60	0	371	0.00%
2024/07/09	26	51.31	19	50.07	48.85	7	365	1.92%
2024/07/08	1	47.50	3	48.07	49.75	-2	317	-0.63%
2024/07/05	3	45.15	5	46.04	45.25	-2	305	-0.65%
2024/07/04	3	44.47	2	44.93	43.95	1	298	0.33%
2024/07/03	2	45.73	4	45.99	45.35	-2	289	-0.69%
2024/07/02	1	47.10	1	47.05	47.10	0	280	0.00%
2024/07/01	7	48.43	1	48.20	47.00	6	277	2.16%
2024/06/28	3	48.63	1	48.90	48.65	2	272	0.74%
2024/06/27	17	50.57	6	52.20	48.35	11	266	4.13%
2024/06/26	8.4	51.37	23.4	50.85	52.50	-15	234	-6.39%
2024/06/25	3	47.22	7	47.62	47.80	-4	203	-1.97%
2024/06/24	13	50.04	8	50.12	48.70	5	189	2.63%
2024/06/21	9	48.93	52	48.76	48.75	-43	159	-26.98%
2024/06/20	13	49.92	20	50.20	50.60	-7	117	-5.94%
2024/06/19	6	44.80	18.2	45.57	46.00	-12.2	87	-13.95%
2024/06/18	5	41.25	15	42.73	43.10	-10	60	-16.43%
2024/06/07	2	39.10	0	0.00	39.05	2	51	3.91%
2024/06/05	19	39.72	0	0.00	39.20	19	51	37.03%
2024/06/04	2	39.73	0	0.00	40.00	2	51	3.90%
2024/06/03	1	39.10	0	0.00	39.35	1	50	1.96%
2024/05/30	5	38.50	0	0.00	38.60	5	55	9.07%
2024/05/29	0	0.00	1	38.35	38.65	-1	55	-1.82%
2024/05/27	2	37.80	0	0.00	38.55	2	54	3.64%
2024/05/21	1	39.45	0	0.00	39.35	1	54	1.85%
2024/05/16	0	0.00	2	38.70	38.70	-2	55	-3.62%
2024/05/14	2	38.25	0	0.00	38.45	2	54	3.65%
2024/05/08	1	38.85	1	39.00	38.80	0	54	0.00%
2024/05/07	0	0.00	2	38.93	38.95	-2	53	-3.71%
2024/05/06	3	39.33	0	0.00	39.20	3	53	5.60%
2024/05/02	2	39.30	0	0.00	39.30	2	51	3.87%
2024/04/29	0	0.00	1.2	38.78	38.90	-1.2	50	-2.42%
2024/04/18	1	37.80	0	0.00	37.55	1	49	2.03%
2024/04/16	1	37.30	0	0.00	37.25	1	49	2.02%
2024/04/15	2	37.88	0	0.00	37.60	2	49	4.04%
2024/04/12	2	38.48	2	38.35	38.50	0	49	0.00%
2024/04/11	2	38.65	0	0.00	38.45	2	48	4.13%
2024/04/10	1	38.85	0	0.00	38.80	1	48	2.08%
2024/04/03	1	39.00	3	38.80	38.90	-2	47	-4.22%
2024/04/01	0	0.00	3	40.41	40.00	-3	46	-6.35%
2024/03/29	0	0.00	0.4	39.14	39.25	-0.4	44	-0.88%
2024/03/28	0	39.85	0	0.00	39.15	0	44	0.01%
2024/03/27	0	38.50	3	38.87	38.80	-3	44	-6.81%
2024/03/26	0	0.00	12	38.92	38.65	-12	44	-27.23%
2024/03/25	15	38.63	2	38.55	39.25	13	44	29.50%
2024/03/22	0	0.00	1	39.00	38.60	-1	43	-2.31%
2024/03/21	2	39.20	0	39.39	39.10	2	43	4.61%
2024/03/20	0.1	38.95	2	39.65	39.30	-1.9	43	-4.34%
2024/03/19	0	39.25	0	0.00	38.95	0	43	0.00%
2024/03/18	1	38.75	0	0.00	38.70	1	43	2.32%
2024/03/13	3	37.63	1	37.90	37.40	2	42	4.66%
2024/03/12	1	37.60	1	37.60	38.15	0	42	0.03%
2024/03/11	3	37.88	0	0.00	37.60	3	42	6.99%
2024/03/08	3	38.73	0	0.00	38.05	3	43	6.86%
2024/03/07	1	39.60	2	39.65	39.35	-1	44	-2.25%
2024/03/06	1	39.75	0	0.00	39.50	1	47	2.11%
2024/03/05	1	38.60	0	0.00	38.75	1	46	2.15%
2024/03/04	2	37.53	1	37.65	37.45	1	45	2.22%
2024/03/01	3	37.48	4	37.61	37.35	-1	47	-2.11%
2024/02/29	2	37.63	0	0.00	37.55	2	53	3.75%
2024/02/27	6	37.48	0	0.00	37.60	6	53	11.29%
2024/02/26	4	37.96	0	0.00	37.90	4	52	7.58%
2024/02/23	8	37.91	1	38.10	37.70	7	53	13.15%
2024/02/22	4	38.10	0	0.00	38.00	4	53	7.50%
2024/02/21	2	37.85	0	0.00	37.60	2	54	3.67%
2024/02/20	1	36.45	0	0.00	36.95	1	53	1.88%
2024/01/26	1	35.30	0	0.00	35.30	1	59	1.67%
2024/01/23	1	35.50	18	35.81	36.00	-17	62	-27.03%
2024/01/22	0	0.00	4	35.75	35.85	-4	64	-6.25%
2024/01/17	5	34.87	0	0.00	34.45	5	66	7.53%
2024/01/16	2	35.20	0	0.00	35.35	2	65	3.06%
2024/01/10	4	35.65	0	0.00	35.40	4	65	6.07%
2024/01/08	2	36.00	0	0.00	36.40	2	65	3.04%
2024/01/05	0	0.00	2	36.00	36.00	-2	65	-3.05%
2023/12/29	2	36.45	0	0.00	36.80	2	67	2.98%
2023/12/28	0	0.00	1	36.70	36.80	-1	67	-1.49%
2023/12/26	1	36.40	3	36.67	37.05	-2	67	-2.96%
2023/12/25	4	36.85	0	0.00	37.00	4	67	5.90%
2023/12/22	0	0.00	1	37.15	37.60	-1	67	-1.49%
2023/12/20	0	0.00	2	38.10	37.55	-2	68	-2.92%
2023/12/18	0	0.00	1	37.40	37.55	-1	68	-1.45%
2023/12/15	2	37.45	8	37.95	37.45	-6	69	-8.70%
2023/12/14	0	0.00	4	37.65	37.55	-4	68	-5.85%
2023/12/08	2	36.40	0	0.00	36.25	2	70	2.85%
2023/12/07	4	36.85	0	0.00	36.50	4	69	5.74%
2023/12/06	0	0.00	1	37.50	37.35	-1	73	-1.36%
2023/12/05	4	37.45	3	37.42	37.75	1	73	1.35%
2023/12/04	2	38.95	4	38.36	38.20	-2	73	-2.72%
2023/12/01	10	38.93	2	38.50	38.80	8	71	11.14%
2023/11/30	1	37.40	3	38.15	38.10	-2	68	-2.90%
2023/11/28	4	37.25	0	0.00	37.20	4	68	5.80%
2023/11/27	4	38.30	11	37.23	37.85	-7	67	-10.39%
2023/11/22	0.2	35.60	2	35.90	35.80	-1.8	66	-2.70%
2023/11/21	0	35.70	0	0.00	35.55	0	66	0.01%
2023/11/20	1	35.55	8	35.15	35.55	-7	65	-10.65%
2023/11/16	0	0.00	3	34.30	34.15	-3	66	-4.51%
2023/11/15	0	0.00	1	34.05	34.05	-1	67	-1.49%
2023/11/10	2	33.40	0	0.00	33.75	2	72	2.76%
2023/11/09	6	34.00	0	0.00	33.90	6	73	8.17%
2023/11/08	0	0.00	4	35.38	35.00	-4	80	-4.94%
2023/11/07	2	34.60	4	34.99	34.90	-2	83	-2.39%
2023/11/06	1	34.90	1	35.20	34.70	0	86	0.00%
2023/11/03	2	35.15	11	35.38	34.80	-9	88	-10.19%
2023/11/02	7	33.69	13	34.24	34.60	-6	90	-6.61%
2023/10/31	3	33.47	2	33.55	33.20	1	96	1.03%
2023/10/30	3	33.77	6	33.90	33.15	-3	100	-2.98%
2023/10/27	0	0.00	6	33.47	33.40	-6	104	-5.72%
2023/10/26	1	33.00	12	32.70	32.80	-11	113	-9.66%
2023/10/23	1	31.60	4	31.95	31.70	-3	183	-1.63%
2023/10/20	4	31.18	0	0.00	31.15	4	201	1.99%
2023/10/19	0	0.00	2	31.80	31.65	-2	210	-0.95%
2023/10/18	5	31.86	0	0.00	31.30	5	229	2.18%
2023/10/17	2	32.40	0	0.00	32.30	2	285	0.70%
2023/10/16	1	32.70	0	0.00	32.60	1	302	0.33%
2023/10/13	2	33.20	0	0.00	32.95	2	310	0.64%
2023/09/26	0	0.00	1	33.70	33.00	-1	353	-0.28%
2023/09/25	0	0.00	4	33.25	33.15	-4	355	-1.13%
2023/09/22	0	0.00	6	32.30	32.60	-6	358	-1.67%
2023/09/21	0	0.00	1	31.25	31.65	-1	361	-0.28%
2023/09/20	4	31.35	0	0.00	31.20	4	365	1.09%
2023/09/19	1	32.10	0	0.00	31.85	1	375	0.27%
2023/09/15	4	32.63	0	0.00	32.50	4	379	1.05%
2023/09/14	0	0.00	5	32.44	32.60	-5	382	-1.31%
2023/09/12	1	31.50	0	0.00	31.50	1	394	0.25%
2023/09/11	9	32.19	1	31.60	31.30	8	397	2.01%
2023/09/08	2	33.45	0	0.00	33.25	2	396	0.50%
2023/09/07	3	33.97	0	0.00	34.00	3	397	0.75%
2023/09/05	0	0.00	1	34.25	34.65	-1	403	-0.25%
2023/09/04	4	34.18	0	0.00	34.00	4	406	0.98%
2023/09/01	3	34.85	0	0.00	34.55	3	407	0.74%
2023/08/31	0.1	34.90	2	35.60	35.00	-2	411	-0.47%
2023/08/30	0	0.00	1	34.60	34.60	-1	418	-0.24%
2023/08/29	0	0.00	4	33.70	33.90	-4	421	-0.95%
2023/08/28	6	33.43	0	0.00	33.20	6	422	1.42%
2023/08/25	2	34.45	2	34.50	34.50	0	420	0.00%
2023/08/24	2	34.83	0	0.00	34.70	2	422	0.47%
2023/08/22	2	35.40	0	0.00	34.90	2	430	0.46%
2023/08/21	1	36.15	1	36.00	35.70	0	436	0.00%
2023/08/18	5	36.48	4	36.00	36.00	1	439	0.23%
2023/08/17	2	36.83	0	0.00	36.95	2	439	0.45%
2023/08/16	0	0.00	1	36.50	36.40	-1	439	-0.23%
2023/08/15	0	0.00	9	36.14	36.00	-9	441	-2.04%
2023/08/14	11	35.78	44	35.98	35.95	-33	446	-7.38%
2023/08/11	2	38.60	17	38.99	38.40	-15	443	-3.38%
2023/08/10	5	39.56	2	40.60	39.75	3	443	0.68%
2023/08/09	0	0.00	3	40.00	39.40	-3	449	-0.67%
2023/08/08	3	40.00	27	39.75	39.65	-24	449	-5.34%
2023/08/07	2	41.10	49	40.93	41.40	-47	456	-10.29%
2023/08/04	4	41.00	18	40.98	41.10	-14	456	-3.07%
2023/08/02	24	42.07	4	41.99	42.00	20	460	4.35%
2023/08/01	27	42.65	5.3	42.77	42.60	21.7	462	4.70%
2023/07/31	3	43.60	9	43.52	42.95	-6	462	-1.30%
2023/07/28	11	44.82	1	44.70	44.80	10	458	2.18%
2023/07/27	27	46.84	0	0.00	45.70	27	460	5.87%
2023/07/26	41	47.59	24	47.90	46.15	17	462	3.68%
2023/07/25	10	44.75	2	44.55	46.20	8	419	1.90%
2023/07/24	1.2	42.33	6	42.43	42.00	-4.8	405	-1.18%
2023/07/21	22	44.22	18	45.16	43.10	4	405	0.98%
2023/07/20	53.4	45.61	69	46.88	44.25	-15.6	400	-3.90%
2023/07/19	4	44.80	9	45.63	45.75	-5	355	-1.40%
2023/07/18	2	42.20	38	41.91	41.60	-36	361	-9.96%
2023/07/17	4	43.87	21	43.26	43.50	-17	391	-4.33%
2023/07/14	9	42.07	1	41.45	41.75	8	392	2.04%
2023/07/13	0	0.00	8.2	39.44	39.50	-8.2	391	-2.08%
2023/07/12	7	39.55	19	39.39	39.55	-12	402	-2.98%
2023/07/10	11	41.11	0	0.00	40.80	11	436	2.52%
2023/07/07	3	39.87	4	40.10	39.70	-1	466	-0.21%
2023/07/06	16	41.17	2	41.60	40.50	14	491	2.85%
2023/07/05	7	41.60	0	0.00	41.55	7	551	1.27%
2023/07/04	12	40.63	3	40.57	40.55	9	628	1.43%
2023/07/03	33.1	41.97	0	0.00	41.90	33.1	677	4.88%
2023/06/30	17	41.60	3	41.73	42.00	14	684	2.05%
2023/06/29	23	41.19	5	41.51	41.80	18	700	2.57%
2023/06/28	16	40.39	12	40.48	40.30	4	709	0.56%
2023/06/27	13	41.03	113	40.51	40.70	-100	722	-13.85%	大賣/
2023/06/26	10	39.00	3	38.90	38.75	7	729	0.96%
2023/06/21	4	39.83	4	39.95	39.85	0	730	0.00%
2023/06/20	3	39.93	0	0.00	40.00	3	731	0.41%
2023/06/19	7	40.07	47	40.22	40.35	-40	736	-5.43%
2023/06/16	15	40.35	8	41.15	40.15	7	735	0.95%
2023/06/15	1	40.45	17	40.63	41.40	-16	728	-2.19%
2023/06/14	8	40.56	1	40.90	40.40	7	731	0.96%
2023/06/13	18	41.01	0	0.00	41.15	18	738	2.44%
2023/06/12	5	40.73	41	40.63	40.55	-36	740	-4.86%
2023/06/09	1	41.40	0	0.00	41.15	1	741	0.13%
2023/06/08	8	41.84	0	0.00	41.25	8	749	1.07%
2023/06/07	3	42.68	1	42.70	42.70	2	755	0.26%
2023/06/06	8	42.57	0	0.00	42.55	8	772	1.04%
2023/06/05	17	42.84	2	41.60	43.35	15	785	1.91%
2023/06/02	3	40.82	15	40.71	40.60	-12	792	-1.51%
2023/06/01	1	41.05	0	0.00	40.85	1	840	0.12%
2023/05/31	0	0.00	1	41.15	41.50	-1	868	-0.12%
2023/05/30	2	40.90	2	40.78	40.70	0	873	0.00%
2023/05/29	1	41.00	13	41.67	41.20	-12	876	-1.37%
2023/05/26	14	40.90	15	41.09	40.65	-1	905	-0.11%
2023/05/25	8.2	42.00	11	41.60	41.40	-2.9	933	-0.31%
2023/05/24	5	43.54	0	0.00	43.30	5	951	0.53%
2023/05/23	1	43.80	3	44.25	44.35	-2	952	-0.21%
2023/05/22	0	0.00	1	44.25	44.50	-1	956	-0.10%
2023/05/19	44	44.16	3	43.88	43.75	41	962	4.26%
2023/05/18	54	44.56	0	0.00	44.20	54	962	5.61%
2023/05/17	12	44.42	0	0.00	44.30	12	966	1.24%
2023/05/16	72	44.17	9	43.49	43.80	63	963	6.54%
2023/05/15	7	44.71	2	43.48	42.80	5	962	0.52%
2023/05/12	1	43.80	5	43.90	44.10	-4	955	-0.42%
2023/05/11	18	44.40	7	43.93	43.95	11	962	1.14%
2023/05/09	16	46.57	1	46.20	45.95	15	962	1.56%
2023/05/08	2	49.18	8	48.68	48.25	-6	960	-0.62%
2023/05/05	3	47.23	1	48.10	47.70	2	964	0.21%
2023/05/04	9	47.83	0	0.00	48.15	9	966	0.93%
2023/05/03	3	47.95	2	48.40	47.50	1	967	0.10%
2023/05/02	36	48.35	3	47.08	48.45	33	978	3.37%
2023/04/28	45	46.94	2	47.00	46.90	43	971	4.43%
2023/04/26	7	45.71	6	45.58	45.50	1	1,024	0.10%
2023/04/25	4	46.14	64	45.77	45.70	-60	1,023	-5.86%
2023/04/24	11	47.52	98.6	47.66	47.45	-87.6	1,016	-8.62%
2023/04/21	7	49.27	57	49.96	47.35	-50	1,010	-4.95%
2023/04/20	17	53.11	30	51.71	51.20	-13	990	-1.31%
2023/04/19	12	56.32	4	56.20	56.80	8	958	0.83%
2023/04/18	5	55.62	11	55.72	55.50	-6	950	-0.63%
2023/04/17	2	53.70	2	54.55	55.00	0	955	0.00%
2023/04/14	13	54.88	3	54.80	54.20	10	955	1.05%
2023/04/13	3	55.57	10	55.99	56.30	-7	963	-0.73%
2023/04/12	7	56.30	1	56.50	55.40	6	970	0.62%
2023/04/11	37.6	54.86	117	55.18	55.80	-79.4	981	-8.09%	大賣/
2023/04/10	77	58.82	24	58.82	55.80	53	1,000	5.30%
2023/04/07	78	55.82	86	55.53	56.30	-8	973	-0.82%
2023/04/06	31	50.29	20	50.39	51.20	11	939	1.17%
2023/03/31	48	46.57	7	46.63	46.55	41	892	4.59%
2023/03/30	14	46.31	15	46.62	46.10	-1	887	-0.12%
2023/03/29	38	44.50	30	44.24	44.70	8	874	0.92%
2023/03/28	40	42.68	6	42.98	45.00	34	866	3.92%
2023/03/27	55	43.45	9	43.51	44.25	46	855	5.38%
2023/03/24	37	41.03	3	41.20	41.05	34	846	4.01%
2023/03/23	1	41.85	1	41.85	41.65	0	849	0.00%
2023/03/22	0	0.00	2	41.10	42.00	-2	861	-0.23%
2023/03/21	0	0.00	8	40.89	40.80	-8	894	-0.89%
2023/03/20	0	0.00	1	40.60	41.05	-1	904	-0.11%
2023/03/17	1	38.50	35	38.60	39.65	-34	903	-3.76%
2023/03/16	16	38.60	0	0.00	38.50	16	903	1.77%
2023/03/15	4	39.71	0	0.00	39.65	4	910	0.44%
2023/03/14	30	40.80	0	0.00	39.90	30	945	3.17%
2023/03/13	82	40.98	2	42.00	41.30	80	962	8.31%
2023/03/10	36	40.38	69	40.31	40.30	-33	951	-3.47%
2023/03/09	34	40.94	5	41.25	40.30	29	941	3.08%
2023/03/08	1	42.80	5	43.05	42.85	-4	922	-0.43%
2023/03/07	2	42.98	24	43.78	42.85	-22	903	-2.43%
2023/03/06	17	44.07	11	44.35	43.45	6	889	0.67%
2023/03/03	6	42.13	18	43.09	43.50	-12	837	-1.43%
2023/03/01	0	0.00	1	39.10	38.85	-1	802	-0.12%
2023/02/24	31	38.90	3	39.07	38.35	28	796	3.52%
2023/02/23	22	44.00	7	42.24	40.35	15	764	1.96%
2023/02/22	2	42.93	6	42.60	42.10	-4	730	-0.55%
2023/02/21	8	41.05	0	0.00	40.30	8	705	1.13%
2023/02/20	4	40.63	0	0.00	41.10	4	699	0.57%
2023/02/17	5	40.52	4	40.80	40.65	1	694	0.14%
2023/02/16	14	40.20	0	0.00	39.50	14	687	2.04%
2023/02/15	4	40.26	10	40.17	40.10	-6	683	-0.88%
2023/02/14	3	38.20	0	0.00	38.70	3	672	0.45%
2023/02/09	5	40.09	0	0.00	39.20	5	665	0.75%
2023/02/08	1	40.90	2	41.50	41.15	-1	655	-0.15%
2023/02/07	25	40.87	0	0.00	41.10	25	652	3.83%
2023/02/06	1	39.55	2	39.70	40.25	-1	642	-0.16%
2023/02/03	2	39.73	2	39.48	39.40	0	635	0.00%
2023/02/02	1	40.15	0	0.00	40.70	1	624	0.16%
2023/02/01	8	39.17	10	39.48	39.70	-2	617	-0.32%
2023/01/31	15	40.16	8	40.84	39.55	7	610	1.15%
2023/01/30	10	38.56	1	39.00	39.00	9	590	1.52%
2023/01/17	34	39.17	15	39.50	38.60	19	583	3.26%
2023/01/16	1	33.90	20.3	36.45	36.95	-19.3	532	-3.63%
2023/01/13	6.1	34.25	0	0.00	33.60	6.1	520	1.17%
2023/01/12	14.1	35.85	1	35.70	35.00	13.1	512	2.56%
2023/01/11	3	36.48	1	37.45	36.50	2	504	0.40%
2023/01/10	6.1	37.19	0	0.00	36.90	6.1	499	1.22%
2023/01/09	2	37.88	1	38.00	37.85	1	495	0.20%
2023/01/06	11	38.25	11	38.33	38.00	0	490	0.00%
2023/01/05	4	39.84	2	39.60	39.50	2	485	0.41%
2023/01/04	2	38.53	7	38.64	40.50	-5	471	-1.06%
2023/01/03	7	37.76	9	38.71	37.10	-2	459	-0.44%
2022/12/30	10	41.28	8	41.64	40.55	2	435	0.46%
2022/12/29	23	41.71	23	41.76	41.50	0	408	0.00%
2022/12/28	17	40.49	5	40.01	39.70	12	370	3.24%
2022/12/27	6	39.56	14	39.54	40.05	-8	323	-2.47%
2022/12/26	10	36.93	10	37.38	36.95	0	287	-0.01%
2022/12/23	1	35.00	4	36.25	35.50	-3	243	-1.23%
2022/12/21	0	0.00	20	33.79	34.20	-20	240	-8.33%
2022/12/20	6	31.49	0	0.00	31.50	6	235	2.54%
2022/12/16	19	32.79	0	0.00	32.55	19	243	7.82%
2022/12/15	4	34.65	0	0.00	34.80	4	243	1.64%
2022/12/14	0	0.00	2	37.00	35.70	-2	254	-0.79%
2022/12/13	31	35.43	32	37.08	35.75	-1	245	-0.41%
2022/12/12	1	34.00	32.4	33.38	35.00	-31.4	216	-14.53%
2022/12/08	6	31.27	9	32.45	31.45	-3	208	-1.44%
2022/12/07	17	30.93	19	32.64	31.60	-2	203	-0.98%
2022/12/06	38	31.84	23	33.37	31.25	15	187	7.99%
2022/12/05	7	30.84	3	31.10	31.10	4	147	2.71%
2022/12/02	1	28.05	0	0.00	28.30	1	127	0.78%
2022/11/30	2	27.75	0	0.00	27.85	2	131	1.53%
2022/11/29	2	27.45	0	0.00	27.60	2	140	1.43%
2022/11/28	2	27.00	0	0.00	27.35	2	140	1.42%
2022/11/25	5	27.42	0	0.00	27.25	5	140	3.55%
2022/11/24	0	0.00	5	27.39	27.70	-5	141	-3.54%
2022/11/23	2	26.65	0	0.00	26.75	2	139	1.43%
2022/11/18	1	26.40	0	0.00	26.35	1	140	0.71%
2022/11/17	2	26.55	2	26.65	26.65	0	140	0.00%
2022/11/15	2	26.75	0	0.00	26.95	2	141	1.42%
2022/11/11	1	27.20	0	0.00	26.90	1	141	0.71%
2022/11/08	1	26.25	0	0.00	26.20	1	142	0.70%
2022/11/07	0	0.00	2	26.15	26.30	-2	141	-1.41%
2022/11/04	2	26.20	0	0.00	26.20	2	141	1.41%
2022/11/03	1	26.20	0	0.00	26.10	1	141	0.71%
2022/10/27	1	24.75	0	0.00	25.05	1	148	0.68%
2022/10/25	2	24.95	0	0.00	25.00	2	150	1.33%
2022/10/20	1	26.95	0	0.00	27.25	1	150	0.66%
2022/10/11	2	27.35	3	27.40	27.50	-1	156	-0.64%
2022/10/07	4	28.04	6	28.08	28.10	-2	156	-1.28%
2022/10/06	8	28.02	0	0.00	28.05	8	156	5.13%
2022/10/05	8	28.09	5	28.80	28.05	3	155	1.93%
2022/10/04	0	0.00	2	29.30	29.45	-2	151	-1.32%
2022/10/03	0	0.00	2	29.25	29.25	-2	152	-1.32%
2022/09/30	0	0.00	5	29.31	29.50	-5	153	-3.26%
2022/09/29	0	0.00	5	29.15	29.15	-5	153	-3.26%
2022/09/28	11	28.40	9	28.85	28.60	2	160	1.25%
2022/09/27	9	28.78	6	29.32	29.25	3	161	1.86%
2022/09/26	10	28.95	5	29.50	28.45	5	159	3.16%
2022/09/23	3	31.25	9	31.50	30.65	-6	156	-3.84%
2022/09/22	19	30.46	20	31.10	31.05	-1	146	-0.68%
2022/09/21	24	30.75	46	30.91	30.05	-22	137	-16.05%
2022/09/20	0	0.00	7	29.40	29.50	-7	120	-5.79%
2022/09/19	11	29.08	24	29.27	28.85	-13	117	-11.04%
2022/09/16	15	28.60	8	28.95	28.85	7	109	6.38%
2022/09/12	1	27.50	1	27.50	27.60	0	112	0.00%
2022/09/06	17	27.49	0	0.00	27.50	17	119	14.25%
2022/09/05	24	28.22	10	29.55	28.30	14	120	11.62%
2022/09/01	1	27.20	0	0.00	27.10	1	120	0.83%
2022/08/30	0	0.00	2	26.95	26.95	-2	123	-1.62%
2022/08/16	0	0.00	3	26.80	26.80	-3	138	-2.17%
2022/08/15	0	0.00	5	26.57	26.85	-5	138	-3.61%
2022/08/09	2	26.40	0.1	26.55	26.50	1.9	149	1.29%
2022/08/08	2	26.58	3	26.55	26.55	-1	156	-0.64%
2022/08/05	3	26.70	0	0.00	26.80	3	162	1.85%
2022/08/04	1	26.50	5	26.50	26.70	-4	180	-2.22%
2022/08/03	26	27.10	4	27.10	26.70	22	195	11.25%
2022/08/01	0	0.00	1	28.95	28.70	-1	329	-0.30%
2022/07/28	2	28.00	1	28.20	27.95	1	345	0.29%
2022/07/27	0	0.00	10	28.10	28.20	-10	400	-2.50%
2022/07/26	2	28.20	0	0.00	28.30	2	410	0.49%
2022/07/25	0	0.00	12	29.04	28.45	-12	418	-2.87%
2022/07/21	3	27.60	0	0.00	27.45	3	417	0.72%
2022/07/20	0	0.00	1	27.90	27.90	-1	417	-0.24%
2022/07/13	4	26.76	0	0.00	26.90	4	425	0.94%
2022/07/12	1	26.30	0	0.00	26.55	1	428	0.23%
2022/07/11	2	27.50	2	27.28	27.30	0	427	0.01%
2022/07/08	0	0.00	9.6	27.49	27.55	-9.6	426	-2.24%
2022/07/07	1	26.55	3	27.30	26.80	-2	425	-0.47%
2022/07/06	21	27.76	2	27.83	26.30	19	423	4.48%
2022/07/05	4	27.95	0	0.00	27.95	4	414	0.96%
2022/07/01	10	26.63	1	26.85	25.60	9	411	2.19%
2022/06/30	1	28.55	0	0.00	27.70	1	408	0.24%
2022/06/28	2	28.13	0	0.00	28.05	2	406	0.49%
2022/06/23	2	27.75	0	0.00	27.85	2	400	0.50%
2022/06/22	10	27.99	0	0.00	27.85	10	398	2.51%
2022/06/21	3	29.00	9	28.48	28.85	-6	395	-1.52%
2022/06/20	8	27.04	5	27.57	27.00	3	390	0.77%
2022/06/17	5	27.83	0	0.00	27.90	5	387	1.29%
2022/06/16	4	28.23	0	0.00	27.80	4	385	1.04%
2022/06/15	10	27.89	0	0.00	27.85	10	383	2.61%
2022/06/14	5	28.11	3	28.75	28.75	2	380	0.53%
2022/06/13	12	28.64	11	28.51	28.55	1	376	0.27%
2022/06/10	1	27.30	3	27.45	27.45	-2	369	-0.54%
2022/06/09	5	27.15	0	0.00	27.00	5	366	1.36%
2022/06/08	11	26.64	0	0.00	26.55	11	363	3.02%
2022/06/06	3	25.47	2	26.75	26.35	1	361	0.28%
2022/06/02	2	25.40	1	25.40	25.35	1	356	0.28%
2022/06/01	0	0.00	1	25.00	25.00	-1	355	-0.28%
2022/05/31	2	25.20	0	0.00	25.25	2	353	0.57%
2022/05/30	2	25.20	2	25.30	25.30	0	353	0.00%
2022/05/26	3	25.37	0	0.00	25.15	3	349	0.86%
2022/05/25	1	25.55	0	0.00	25.55	1	347	0.29%
2022/05/24	3.1	25.57	3	26.10	25.60	0.1	346	0.03%
2022/05/23	2	26.20	2	26.23	26.15	0	344	0.00%
2022/05/19	0	0.00	2	26.50	26.50	-2	345	-0.58%
2022/05/18	1	26.65	2	26.70	26.75	-1	343	-0.29%
2022/05/16	3	26.48	0	0.00	26.35	3	335	0.89%
2022/05/13	1	26.10	2	26.00	26.05	-1	328	-0.30%
2022/05/12	11.3	26.82	3	27.27	26.00	8.3	321	2.58%
2022/05/11	8	29.23	13	29.30	28.65	-5	303	-1.65%
2022/05/10	207	30.62	181	29.61	29.55	26	287	9.05%	大買/大賣/
2022/05/09	3	29.38	37	29.44	30.15	-34	174	-19.47%
2022/05/06	3	27.50	4	28.05	27.45	-1	146	-0.68%
2022/05/05	13	26.48	2	26.30	26.60	11	140	7.84%
2022/05/04	37	29.95	36	30.46	27.40	1	130	0.77%
2022/05/03	2	28.00	13	28.65	29.10	-11	75	-14.54%
2022/04/29	12	27.55	3	28.23	27.50	9	64	13.88%
2022/04/28	5	26.54	0	0.00	26.50	5	55	8.95%
2022/04/26	1	25.95	0	0.00	25.80	1	52	1.90%
2022/04/25	3	25.53	0	0.00	25.90	3	51	5.80%
2022/04/22	2	26.30	0	0.00	26.35	2	48	4.13%
2022/04/20	1	25.35	0	0.00	25.60	1	46	2.15%
2022/04/18	2	25.75	0	0.00	26.00	2	44	4.55%
2022/04/15	1	25.00	1	25.00	25.10	0	42	0.00%
2022/04/14	2	24.78	0	0.00	25.05	2	42	4.66%
2022/04/11	2	24.85	0	25.05	25.05	2	60	3.31%
2022/04/01	1	24.70	0	0.00	24.75	1	62	1.60%
2022/03/29	0	0.00	2	24.70	24.65	-2	70	-2.84%
2022/03/23	1	24.65	0	0.00	24.75	1	169	0.59%
2022/03/16	1	24.35	0	0.00	24.35	1	182	0.55%
2022/03/15	0	0.00	2	24.70	24.70	-2	182	-1.10%
2022/03/10	1	25.05	0	0.00	25.05	1	183	0.54%
2022/02/24	3	24.98	0	0.00	24.70	3	196	1.53%
2022/02/14	2	25.08	0	0.00	25.10	2	197	1.01%
2022/02/07	0	0.00	10	24.31	24.55	-10	200	-4.99%
2022/01/24	0	0.00	2	24.80	24.80	-2	199	-1.00%
2022/01/19	2	25.63	0	0.00	25.50	2	200	1.00%
2022/01/14	4	25.46	0	0.00	25.40	4	204	1.95%
2022/01/13	3	26.40	0	0.00	26.00	3	205	1.46%
2022/01/12	3	26.90	0	0.00	26.80	3	208	1.44%
2022/01/10	2	27.05	5	27.10	27.35	-3	219	-1.37%
2022/01/06	0	0.00	7	28.14	27.80	-7	218	-3.20%
2022/01/05	17	28.34	17	28.70	27.85	0	215	0.00%
2022/01/04	5	27.33	2	27.45	27.45	3	203	1.47%
2021/12/30	4	26.80	1	26.95	26.80	3	203	1.48%
2021/12/29	6	27.25	1	27.15	27.10	5	202	2.46%
2021/12/28	5	27.53	0	0.00	27.50	5	204	2.44%
2021/12/27	3	27.45	0	0.00	27.35	3	210	1.42%
2021/12/24	0	0.00	4	28.40	27.90	-4	221	-1.80%
2021/12/23	9	27.60	0	0.00	27.50	9	242	3.71%
2021/12/22	2	28.70	0	0.00	28.15	2	246	0.81%
2021/12/20	10	28.22	10	28.75	28.50	0	307	0.00%
2021/12/17	25	30.19	23.8	30.38	29.25	1.2	303	0.38%
2021/12/16	0	0.00	11	29.00	29.00	-11	264	-4.16%
2021/12/15	1	26.30	0	0.00	26.40	1	264	0.38%
2021/12/14	3	26.43	0	0.00	26.40	3	265	1.13%
2021/12/13	0	0.00	11	26.51	26.65	-11	265	-4.15%
2021/12/10	2	25.80	0	0.00	26.10	2	265	0.75%
2021/12/09	1	25.95	0	0.00	26.10	1	266	0.38%
2021/12/07	2	25.98	0	0.00	25.80	2	267	0.75%
2021/12/06	2	25.88	0	0.00	25.80	2	268	0.75%
2021/12/03	8	25.53	3	26.20	26.00	5	269	1.86%
2021/12/02	3	25.97	2	26.10	25.65	1	269	0.37%
2021/12/01	8	26.41	0	0.00	26.35	8	271	2.95%
2021/11/30	6	26.99	2	26.65	26.65	4	271	1.47%
2021/11/29	3	26.55	9	26.94	26.75	-6	271	-2.21%
2021/11/26	0	0.00	1	25.95	26.05	-1	269	-0.37%
2021/11/25	2	26.03	2	26.15	25.90	0	270	0.00%
2021/11/24	5	25.88	0	0.00	25.90	5	269	1.85%
2021/11/23	1	26.00	1	26.50	26.15	0	269	0.00%
2021/11/22	4	25.69	5	26.15	26.15	-1	269	-0.37%
2021/11/11	6	26.55	6	27.25	26.15	0	273	0.00%
2021/10/29	0	0.00	1	26.50	25.80	-1	269	-0.37%
2021/10/27	0	0.00	3	26.42	26.50	-3	267	-1.12%
2021/10/22	1	26.80	0	0.00	26.50	1	265	0.38%
2021/10/21	3	27.55	0	0.00	27.60	3	263	1.14%
2021/10/20	9	28.14	11	28.94	27.95	-2	262	-0.76%
2021/10/19	7	28.24	8	29.04	27.95	-1	256	-0.39%
2021/10/18	0	0.00	2	27.30	27.30	-2	247	-0.81%
2021/10/15	2	24.85	1	24.80	24.85	1	244	0.41%
2021/10/14	0	0.00	2	24.80	25.05	-2	243	-0.82%
2021/10/13	2	24.75	2	24.75	24.75	0	243	0.00%
2021/10/12	0	0.00	1	24.80	24.70	-1	244	-0.41%
2021/10/08	1	25.50	4	25.75	25.50	-3	243	-1.23%
2021/10/07	2	26.05	4	26.30	26.00	-2	242	-0.82%
2021/10/05	3	26.13	0	0.00	25.85	3	242	1.24%
2021/10/04	19	27.22	0	0.00	26.05	19	238	7.96%
2021/10/01	35	29.19	16	29.14	28.50	19	230	8.25%
2021/09/30	10	28.94	6	28.61	29.00	4	218	1.83%
2021/09/29	2	27.25	0	0.00	27.35	2	194	1.03%
2021/09/28	65	28.92	58.7	29.33	28.25	6.3	186	3.36%
2021/09/27	2	26.25	12	27.76	27.85	-10	133	-7.51%
2021/09/24	3	25.47	6	25.29	25.35	-3	120	-2.49%
2021/09/23	1	27.30	5	27.68	26.10	-4	110	-3.61%
2021/09/22	4	24.20	0	0.00	25.55	4	72	5.56%
2021/09/16	0	0.00	5	23.53	23.50	-5	60	-8.26%
2021/09/15	0	0.00	2	23.50	22.95	-2	59	-3.37%
2021/09/07	1	23.50	0	0.00	23.65	1	54	1.85%
2021/09/06	1	24.20	0	0.00	23.50	1	53	1.85%
2021/08/25	0	0.00	2	22.40	22.90	-2	46	-4.34%
2021/08/19	0	0.00	1	21.90	22.00	-1	52	-1.92%
2021/08/18	3	22.23	0	0.00	22.20	3	52	5.73%
2021/08/17	0	0.00	1	21.90	22.00	-1	53	-1.86%
2021/08/16	1	22.00	0	0.00	22.00	1	55	1.80%
2021/06/15	0	0.00	6	24.30	23.60	-6	112	-5.35%
2021/06/02	1	25.35	2	25.35	25.30	-1	122	-0.82%
2021/05/31	4	26.85	0	0.00	26.55	4	122	3.25%
2021/05/28	7	26.37	0	0.00	27.00	7	121	5.75%
2021/05/27	1.1	26.06	0.6	27.65	26.45	0.5	120	0.44%
2021/05/25	1	26.55	0	0.00	27.00	1	113	0.88%
2021/05/24	1	26.60	0	0.00	27.00	1	111	0.90%
2021/05/21	1	25.35	0	0.00	27.00	1	108	0.92%
2021/05/20	2	25.00	5.2	25.59	25.75	-3.2	105	-2.99%
2021/05/19	0	0.00	0.3	24.75	26.00	-0.3	105	-0.28%
2021/05/18	8	25.33	1	25.70	25.65	7	104	6.73%
2021/05/17	3.3	26.14	1	26.00	26.20	2.3	96	2.38%
2021/05/14	18.6	25.33	3	24.87	25.60	15.6	80	19.29%
2021/05/11	0	0.00	2	22.20	22.50	-2	55	-3.60%
2021/05/06	0	0.00	1	22.40	22.30	-1	54	-1.84%
2021/05/03	1	22.70	0	0.00	22.95	1	55	1.82%
2021/04/27	0	0.00	1	23.20	23.45	-1	55	-1.81%
2021/04/26	1	23.30	2	23.35	23.20	-1	55	-1.82%
2021/04/22	2	22.93	5	22.50	22.50	-3	55	-5.43%
2021/04/19	6	23.38	0	0.00	23.50	6	55	10.76%
2021/04/15	2	23.00	0	0.00	23.00	2	55	3.63%
2021/04/14	2	22.80	0	0.00	22.90	2	56	3.57%
2021/03/30	0	0.00	0.2	25.00	25.05	-0.2	52	-0.46%
2021/03/29	0	0.00	2	24.38	24.35	-2	51	-3.88%
2021/03/18	0	0.00	1	25.65	25.30	-1	52	-1.92%
2021/03/16	0.2	25.20	0	0.00	25.20	0.2	51	0.32%
2021/03/15	0	0.00	1	25.70	25.60	-1	49	-2.01%
2021/03/12	30	25.44	28	24.99	24.80	2	47	4.18%
2021/03/11	0	0.00	1	24.75	24.75	-1	41	-2.39%
2021/03/08	0	0.00	0.2	22.40	22.60	-0.2	42	-0.49%
2021/03/04	0	0.00	2	23.00	22.90	-2	44	-4.46%
2021/01/07	2	24.00	0	0.00	24.00	2	46	4.26%
2020/12/15	0	0.00	1	24.15	23.95	-1	88	-1.13%
2020/12/04	1	25.40	0.3	25.08	25.05	0.8	100	0.74%
2020/12/03	0.3	26.50	0	0.00	25.90	0.3	99	0.33%
2020/12/02	2	26.85	0	0.00	26.60	2	98	2.03%
2020/11/04	0	0.00	4	30.46	30.80	-4	108	-3.67%
2020/10/28	0	30.00	0	0.00	29.95	0	136	0.01%
2020/10/26	0	0.00	2	30.50	30.65	-2	151	-1.32%
2020/10/21	0.2	30.35	1	30.40	30.35	-0.8	164	-0.51%
2020/10/07	2	27.50	2	26.75	27.20	0	207	0.00%
2020/10/05	0	0.00	2	26.00	26.05	-2	263	-0.76%
2020/09/28	8	25.34	0	0.00	25.55	8	268	2.98%
2020/09/24	0	0.00	2	26.40	26.40	-2	267	-0.75%
2020/09/22	0	0.00	3	27.43	27.60	-3	265	-1.13%
2020/09/21	0	0.00	3	27.85	27.75	-3	265	-1.13%
2020/09/18	1	29.95	1	29.00	28.55	0	264	0.00%
2020/09/17	1	27.80	8	27.38	28.35	-7	256	-2.73%
2020/09/16	0	0.00	2	26.20	25.80	-2	252	-0.79%
2020/09/14	0	0.00	2	25.75	25.65	-2	251	-0.79%
2020/09/11	0	0.00	5	25.38	24.40	-5	257	-1.94%
2020/09/08	0	0.00	1	24.70	24.75	-1	260	-0.38%
2020/09/07	2	25.60	0	0.00	25.65	2	260	0.77%
2020/09/04	0	0.00	2	24.78	25.05	-2	255	-0.78%
2020/09/03	2	22.95	0	0.00	22.80	2	250	0.80%
2020/09/02	1	22.30	0	0.00	22.35	1	252	0.40%
2020/09/01	1	22.00	0	0.00	22.50	1	261	0.38%
2020/08/27	2	22.15	7	21.79	21.90	-5	268	-1.86%
2020/08/25	1	22.45	0	0.00	22.20	1	267	0.37%
2020/08/24	0	0.00	4	22.60	22.00	-4	267	-1.50%
2020/08/21	1	21.60	0	0.00	21.60	1	266	0.37%
2020/08/20	3	21.07	2.4	21.23	21.40	0.6	268	0.24%
2020/08/18	0	0.00	1.6	22.40	22.65	-1.6	266	-0.58%
2020/08/14	0	0.00	3	22.80	23.00	-3	265	-1.13%
2020/08/13	1	22.40	0	0.00	22.30	1	264	0.38%
2020/08/12	4	22.30	0	0.00	22.30	4	263	1.52%
2020/08/11	1	22.55	0	0.00	22.10	1	262	0.38%
2020/08/10	2	23.00	1	23.20	23.00	1	260	0.38%
2020/08/07	0	0.00	2	23.55	23.55	-2	258	-0.77%
2020/08/05	1	25.20	0	0.00	24.80	1	255	0.39%
2020/08/04	1	25.20	0	0.00	25.00	1	255	0.39%
2020/08/03	3	25.27	5	24.85	24.95	-2	255	-0.78%
2020/07/28	3	21.88	5	21.50	22.50	-2	247	-0.81%
2020/07/27	2	23.08	2	24.00	23.00	0	242	0.00%
2020/07/24	5	25.88	0	0.00	25.55	5	231	2.16%
2020/07/23	15	26.68	4	26.98	26.50	11	226	4.86%
2020/07/22	1	29.00	0	0.00	29.25	1	213	0.47%
2020/07/17	2	28.85	1	29.30	28.05	1	207	0.48%
2020/07/16	5	31.37	0	0.00	30.70	5	201	2.48%
2020/07/15	2	32.53	5	32.73	31.00	-3	195	-1.54%
2020/07/14	22	34.31	22	34.45	33.75	0	184	0.00%
2020/07/13	21	37.47	33	37.17	37.50	-12	157	-7.62%
2020/07/10	10	34.10	1	34.10	34.10	9	109	8.26%
2020/06/19	0	0.00	2	32.40	32.05	-2	100	-1.98%
2020/06/18	3	33.27	0.4	32.05	32.05	2.6	101	2.53%
2020/06/12	0	0.00	1	28.90	28.90	-1	93	-1.07%
2020/06/10	0	0.00	1	28.75	29.00	-1	100	-0.99%
2020/06/09	1	29.40	1	29.00	29.50	0	102	0.00%
2020/06/08	19	30.32	9	29.97	29.95	10	101	9.88%
2020/06/05	13	29.19	6	29.07	29.50	7	92	7.59%
2020/04/15	0	0.00	12	28.50	27.85	-12	82	-14.59%
2020/04/14	12	27.58	5	27.60	27.85	7	80	8.66%
2020/04/09	0	0.00	2	26.80	26.50	-2	78	-2.55%
2020/04/08	2	25.55	19	26.47	26.90	-17	77	-21.99%
2020/04/06	19	24.93	0	0.00	25.10	19	73	25.99%
2020/03/30	0	0.00	12	24.55	23.80	-12	70	-17.05%
2020/03/27	12	24.22	0	0.00	23.70	12	69	17.16%
2020/03/26	1	23.20	15	23.60	23.35	-14	69	-20.27%
2020/03/25	15	21.86	0	0.00	22.70	15	65	22.80%
2020/03/17	0	0.00	5	16.60	16.45	-5	52	-9.52%
2020/03/05	0	0.00	0.1	27.00	27.15	-0.1	39	-0.33%
2020/02/24	0	0.00	1	27.85	27.90	-1	43	-2.37%
2020/01/15	0	0.00	1.2	29.46	29.50	-1.2	58	-1.98%
2020/01/13	0	0.00	1	29.70	29.75	-1	60	-1.66%
2020/01/09	0.5	29.05	0	0.00	29.05	0.5	60	0.79%
2019/12/20	0	0.00	2	29.65	29.65	-2	74	-2.70%
2019/12/03	0	0.00	1	31.30	31.10	-1	79	-1.26%
2019/11/27	1	31.00	0	0.00	31.35	1	80	1.25%
2019/11/22	1	31.60	1	31.55	31.55	0	79	0.00%
2019/11/04	0	0.00	1	31.60	31.80	-1	84	-1.18%
2019/11/01	1	31.25	0	0.00	31.25	1	82	1.21%
2019/10/23	0	0.00	1	31.50	31.45	-1	80	-1.24%
2019/09/27	5	33.70	5	33.80	32.50	0	92	0.00%
2019/09/12	0	0.00	1	31.60	31.70	-1	138	-0.72%
2019/09/09	1	31.40	0	0.00	31.30	1	150	0.66%
2019/09/06	0	0.00	1	31.75	31.75	-1	157	-0.64%
2019/09/02	0	0.00	4	31.50	31.30	-4	165	-2.42%
2019/08/26	1	30.35	0	0.00	30.35	1	167	0.60%
2019/08/12	0	0.00	1	32.00	32.30	-1	163	-0.61%
2019/08/01	1	34.20	0.6	33.80	34.00	0.4	165	0.26%
2019/07/30	0	0.00	0.4	33.30	33.55	-0.4	166	-0.24%
2019/07/25	0	0.00	1	35.10	34.50	-1	165	-0.60%
2019/07/24	1.4	34.65	0	0.00	34.90	1.4	167	0.81%
2019/07/22	0.1	34.40	1	35.10	34.65	-0.9	167	-0.55%
2019/07/19	0.9	34.65	0	0.00	34.90	0.9	168	0.56%
2019/07/18	0.5	34.35	2	34.83	34.60	-1.5	168	-0.90%
2019/07/15	1.1	35.05	0	0.00	35.30	1.1	182	0.60%
2019/07/09	18	35.68	18.2	35.06	35.00	-0.2	186	-0.09%
2019/07/08	0	34.95	1	35.70	35.20	-1	187	-0.51%
2019/07/05	0.3	35.25	1	35.50	35.50	-0.7	187	-0.37%
2019/07/04	0	0.00	0.1	35.15	35.15	-0.1	186	-0.06%
2019/07/02	1	36.45	0	0.00	36.00	1	184	0.54%
2019/07/01	0.2	35.35	2	36.10	35.60	-1.8	182	-0.99%
2019/06/28	0	36.30	1	37.05	36.55	-1	179	-0.54%
2019/06/27	2.9	36.60	1	37.20	36.85	1.9	179	1.06%
2019/06/26	7	36.29	6	36.28	36.85	1	183	0.54%
2019/06/25	1	35.10	0	0.00	34.90	1	170	0.59%
2019/06/19	0	35.65	0	0.00	35.90	0	146	0.01%
2019/06/12	0.4	34.65	0	0.00	34.90	0.4	152	0.28%
2019/06/11	0	0.00	0.1	34.90	34.90	-0.1	165	-0.06%
2019/06/10	0	0.00	1	36.05	36.20	-1	165	-0.60%
2019/06/06	0.7	35.35	0	0.00	35.60	0.7	164	0.41%
2019/06/05	0.1	35.25	0	0.00	35.50	0.1	166	0.04%
2019/06/04	0	35.15	0	0.00	35.40	0	169	0.00%
2019/05/31	0.4	34.90	0	0.00	35.20	0.4	175	0.21%
2019/05/30	1	34.89	0	0.00	34.90	1	175	0.59%
2019/05/29	0	0.00	0.2	34.10	34.10	-0.2	175	-0.13%
2019/05/27	0.1	33.90	0	0.00	34.25	0.1	177	0.03%
2019/05/20	0	0.00	8	34.00	33.75	-8	180	-4.43%
2019/05/14	0.4	35.25	0	0.00	35.50	0.4	182	0.21%
2019/05/13	0.1	35.55	0	0.00	35.80	0.1	182	0.07%
2019/05/10	0	35.55	0	0.00	35.85	0	183	0.00%
2019/05/09	8	36.51	0.2	36.35	36.00	7.8	182	4.26%
2019/05/08	0.2	35.80	0	0.00	36.10	0.2	180	0.13%
2019/04/29	0	0.00	0.2	37.10	37.10	-0.2	177	-0.13%
2019/04/26	0	0.00	0.1	38.05	38.05	-0.1	174	-0.05%
2019/04/25	0	0.00	1	39.40	38.55	-1	173	-0.58%
2019/04/24	1.9	39.77	1	39.20	39.40	0.9	172	0.49%
2019/04/23	0.7	39.10	0	0.00	39.05	0.7	170	0.40%
2019/04/22	3	40.50	6	39.95	39.70	-3	168	-1.78%
2019/04/19	0	0.00	0.1	38.95	39.00	-0.1	158	-0.08%
2019/04/18	2	39.18	8	38.40	38.00	-6	152	-3.92%
2019/04/17	1.1	36.95	0	0.00	37.30	1.1	144	0.73%
2019/04/16	0	0.00	1	37.10	37.10	-1	144	-0.69%
2019/04/12	1	38.30	0	0.00	38.25	1	141	0.70%
2019/04/11	0	0.00	1	37.45	37.40	-1	138	-0.72%
2019/04/09	1.5	37.20	1	37.60	37.55	0.5	138	0.37%
2019/04/03	0.1	37.50	0	0.00	37.80	0.1	138	0.06%
2019/04/01	0.2	37.40	4	38.20	37.60	-3.8	138	-2.72%
2019/03/29	8.7	38.46	5	39.00	38.20	3.7	137	2.66%
2019/03/26	0	0.00	0.3	36.10	36.30	-0.3	128	-0.21%
2019/03/25	0.4	36.05	0	0.00	36.20	0.4	127	0.29%
2019/03/22	0.3	36.05	0	0.00	36.10	0.3	126	0.22%
2019/03/19	0	0.00	2	37.18	37.05	-2	124	-1.61%
2019/03/18	1	36.90	2	36.45	37.05	-1	122	-0.82%
2019/03/15	0	0.00	4	37.70	36.35	-4	117	-3.41%
2019/03/14	2	34.50	2	34.53	36.35	0	101	0.00%
2019/01/08	4	31.15	0	0.00	31.90	4	71	5.62%
2018/12/07	0	0.00	1	30.60	30.90	-1	69	-1.45%
2018/11/28	0	0.00	1	29.35	29.55	-1	70	-1.42%
2018/11/26	0	0.00	1	29.30	29.35	-1	72	-1.38%
2018/11/23	0	0.00	8	28.83	29.30	-8	74	-10.73%
2018/11/15	1	28.80	1	29.30	29.30	0	112	0.00%
2018/11/12	0	0.00	2	28.35	28.25	-2	111	-1.80%
2018/11/08	0	0.00	2	29.00	28.70	-2	111	-1.79%
2018/11/02	0	0.00	7	28.03	28.45	-7	112	-6.25%
2018/10/11	0	0.00	2	26.95	26.95	-2	114	-1.74%
2018/10/08	0	0.00	10	30.05	30.25	-10	107	-9.29%
2018/10/05	10	30.33	0	0.00	30.80	10	107	9.31%
2018/09/13	0	0.00	9	31.73	32.15	-9	122	-7.37%
2018/09/03	0	0.00	4	35.10	35.20	-4	127	-3.13%
2018/08/31	4	36.20	0	0.00	35.70	4	128	3.11%
2018/08/29	0	0.00	2	36.00	35.80	-2	128	-1.55%
2018/08/28	13	36.03	0	0.00	35.10	13	127	10.19%
2018/08/27	38	36.63	10	36.26	36.10	28	126	22.13%
2018/08/24	0	0.00	8	34.55	34.55	-8	101	-7.87%
2018/08/20	0.1	30.90	0	0.00	31.15	0.1	104	0.10%
2018/06/20	0	0.00	1	33.70	33.65	-1	309	-0.32%
2018/06/15	1	35.30	0	0.00	35.10	1	358	0.28%
2018/06/13	2	35.40	0	0.00	34.80	2	480	0.42%
2018/06/05	2	38.85	0	0.00	38.00	2	760	0.26%
2018/06/04	1	38.55	0	0.00	38.50	1	766	0.13%
2018/05/18	0	0.00	3	39.02	39.00	-3	764	-0.39%
2018/05/16	8	37.71	0	0.00	37.70	8	757	1.06%
2018/05/14	0	0.00	1	36.20	35.90	-1	758	-0.13%
2018/05/10	2	36.50	0	0.00	36.55	2	761	0.26%
2018/05/09	1	38.00	6	36.82	36.80	-5	762	-0.66%
2018/05/08	13	38.10	9	37.47	37.50	4	764	0.52%
2018/05/07	25	36.92	23	36.95	37.00	2	757	0.26%
2018/04/26	2	38.35	0	0.00	35.65	2	789	0.25%
2018/04/23	6	39.76	6	39.56	39.65	0	884	0.00%
2018/04/19	7	40.00	8	39.78	39.55	-1	901	-0.11%
2018/04/18	0	0.00	1	39.50	38.65	-1	898	-0.11%
2018/04/16	1	39.30	1	39.65	39.35	0	896	0.00%
2018/04/13	0	0.00	2	39.90	39.65	-2	895	-0.22%
2018/04/10	1	39.55	2	39.50	39.60	-1	894	-0.11%
2018/04/09	3	40.15	3	41.60	40.55	0	888	0.00%
2018/04/03	12	40.92	14	41.29	40.60	-2	883	-0.23%
2018/04/02	4	40.58	1	40.05	39.85	3	877	0.34%
2018/03/29	2	42.58	3	42.50	42.00	-1	858	-0.12%
2018/03/27	1	43.00	11	41.98	42.00	-10	851	-1.17%
2018/03/26	8	42.63	6	42.34	42.15	2	855	0.23%
2018/03/23	10	40.16	5	41.00	40.70	5	852	0.59%
2018/03/22	3	42.83	4	43.01	40.10	-1	836	-0.12%
2018/03/21	2	43.90	6	44.78	43.70	-4	810	-0.49%
2018/03/20	19	44.70	18	45.53	44.15	1	786	0.13%
2018/03/19	43	46.30	38	46.69	45.00	5	748	0.67%
2018/03/16	70	44.70	72	44.59	45.00	-2	665	-0.30%
2018/03/15	40	43.27	34	43.89	42.90	6	595	1.01%
2018/03/14	56	42.97	55	43.28	42.80	1	551	0.18%
2018/03/13	48	40.34	48	40.88	41.55	0	427	0.00%
2018/03/08	2	37.00	4	37.83	37.50	-2	375	-0.53%
2018/03/06	1	36.20	1	36.10	35.30	0	367	0.00%
2018/02/21	2	35.05	0	0.00	35.00	2	373	0.54%
2018/02/08	0	0.00	2	33.50	33.10	-2	373	-0.54%
2018/02/07	0	0.00	4	33.80	33.40	-4	375	-1.07%
2018/02/05	0	0.00	2	35.08	34.80	-2	373	-0.54%
2018/02/02	1	36.30	0	0.00	36.60	1	369	0.27%
2018/01/29	1	38.00	0	0.00	38.40	1	355	0.28%
2018/01/26	0	0.00	6	38.63	38.45	-6	348	-1.72%
2018/01/25	7	39.58	2	39.88	39.25	5	342	1.46%
2018/01/24	1	38.65	0	0.00	38.70	1	325	0.31%
2018/01/23	9	37.30	10	36.86	37.40	-1	323	-0.31%
2018/01/22	7	36.46	1	37.60	36.45	6	322	1.86%
2018/01/19	3	39.00	1	38.80	37.50	2	313	0.64%
2018/01/18	4.5	39.92	3	39.85	38.55	1.5	298	0.50%
2018/01/17	15	41.71	34	40.08	39.50	-19	280	-6.77%
2018/01/16	0	0.00	2	39.75	39.75	-2	212	-0.94%
2018/01/12	2	32.90	0	0.00	32.90	2	191	1.04%
2018/01/11	6	32.88	1	32.70	31.70	5	189	2.64%
2018/01/08	5	32.40	18	32.16	32.70	-13	182	-7.11%
2018/01/05	13	32.00	0	0.00	31.85	13	179	7.22%
2018/01/04	0	0.00	9	30.77	30.60	-9	179	-5.01%