承業醫 (4164)-台新券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
44.45
漲跌
▲1.45
漲幅
+3.37%
成交量
354張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	8	44.05	44.45	-8	243	-3.29%
2025/01/21	1	42.95	4	43.29	43.00	-3	243	-1.23%
2025/01/17	0	0.00	1	43.40	43.25	-1	262	-0.38%
2025/01/16	4	42.45	1	42.75	43.00	3	267	1.12%
2025/01/15	2	42.28	1	43.35	42.30	1	268	0.37%
2025/01/14	3	42.05	0	0.00	42.30	3	272	1.10%
2025/01/13	12	42.03	3	42.38	42.60	9	278	3.24%
2025/01/10	2	42.48	0	0.00	42.75	2	279	0.71%
2025/01/09	57	43.28	3	42.88	42.75	54	302	17.83%
2025/01/07	5	42.84	0	0.00	42.65	5	312	1.60%
2025/01/06	5	42.90	0.1	43.00	43.15	4.9	314	1.56%
2025/01/03	2	41.98	0.1	42.30	41.80	1.9	315	0.60%
2024/12/31	0	0.00	0	41.75	41.80	0	342	0.00%
2024/12/30	0	0.00	1	41.95	41.90	-1	343	-0.29%
2024/12/26	1.2	41.72	0	0.00	41.75	1.2	343	0.33%
2024/12/25	0	0.00	1	41.65	41.45	-1	344	-0.29%
2024/12/24	1	41.00	4	41.25	40.90	-3	344	-0.87%
2024/12/23	4	40.30	0	0.00	40.65	4	346	1.15%
2024/12/20	1	39.65	0	0.00	40.15	1	345	0.29%
2024/12/09	0	0.00	3	40.92	40.75	-3	341	-0.88%
2024/12/04	0	0.00	1.4	41.59	41.65	-1.4	348	-0.39%
2024/11/29	0	0.00	1	41.05	41.00	-1	352	-0.28%
2024/11/28	0	0.00	3	40.47	40.70	-3	354	-0.85%
2024/11/27	0	0.00	4	41.76	41.70	-4	350	-1.14%
2024/11/26	0	0.00	3	41.50	41.40	-3	344	-0.87%
2024/11/25	0.4	40.30	0	0.00	41.00	0.4	340	0.10%
2024/11/22	1.4	39.85	0	0.00	39.90	1.4	339	0.41%
2024/11/21	2	39.80	0	0.00	39.80	2	338	0.59%
2024/11/20	0.3	39.80	1	39.70	39.90	-0.7	337	-0.21%
2024/11/19	8.3	39.63	0	0.00	40.00	8.3	336	2.47%
2024/11/18	0	0.00	0.5	39.80	39.80	-0.5	336	-0.15%
2024/11/13	3	39.87	0	0.00	39.75	3	328	0.91%
2024/11/12	2	40.00	2	40.38	40.25	0	327	0.00%
2024/11/11	0	42.10	0	0.00	42.45	0	318	0.00%
2024/11/08	0	0.00	2.2	43.24	42.10	-2.2	320	-0.67%
2024/11/07	0	0.00	0.2	43.59	43.30	-0.2	322	-0.05%
2024/11/06	0	42.10	0	0.00	41.85	0	321	0.00%
2024/11/04	0	42.10	0	0.00	41.95	0	340	0.01%
2024/11/01	1	41.65	1	41.45	42.00	0	358	0.00%
2024/10/29	2	42.45	69	42.16	42.10	-67	360	-18.56%
2024/10/28	1	42.85	0	0.00	42.65	1	359	0.28%
2024/10/23	0	44.85	0	0.00	44.95	0	359	0.00%
2024/10/22	2	45.03	0	0.00	44.85	2	358	0.56%
2024/10/21	0	0.00	1	45.10	45.90	-1	368	-0.27%
2024/10/18	0	46.00	1.2	45.44	45.35	-1.1	376	-0.30%
2024/10/17	2.3	46.35	0	0.00	46.45	2.3	378	0.61%
2024/10/16	0	0.00	1	46.20	47.85	-1	375	-0.27%
2024/10/08	0	0.00	1	46.30	46.00	-1	383	-0.26%
2024/10/07	1	47.05	1	45.55	47.25	0	383	0.00%
2024/09/30	1	43.00	0	0.00	43.65	1	373	0.27%
2024/09/16	0	0.00	1	43.15	43.05	-1	407	-0.25%
2024/09/12	0	0.00	1	43.00	42.70	-1	449	-0.22%
2024/09/10	1	43.00	1	42.45	42.60	0	499	0.00%
2024/09/09	0.2	42.90	0	0.00	43.20	0.2	502	0.04%
2024/09/05	1	42.35	0	0.00	41.85	1	508	0.20%
2024/09/04	3	42.52	0	0.00	42.10	3	511	0.59%
2024/09/03	1	44.81	1	44.80	44.70	0	512	0.00%
2024/09/02	0	45.60	0	45.98	45.25	0	522	0.00%
2024/08/30	0	0.00	1	45.35	45.45	-1	531	-0.19%
2024/08/29	0	44.10	0	0.00	44.35	0	534	0.00%
2024/08/27	1	44.55	5	44.50	44.60	-4	539	-0.74%
2024/08/22	0	0.00	2	44.80	44.55	-2	559	-0.36%
2024/08/19	1	44.25	1	44.10	44.00	0	566	0.00%
2024/08/16	0	0.00	1	44.05	43.95	-1	567	-0.18%
2024/08/15	0	0.00	2	44.08	44.05	-2	570	-0.35%
2024/08/14	0.1	45.10	0	0.00	44.10	0.1	574	0.01%
2024/08/13	0.2	43.80	13	43.28	43.60	-12.8	576	-2.22%
2024/08/12	0	0.00	4	43.55	43.55	-4	578	-0.69%
2024/08/09	3	42.60	5	42.40	43.00	-2	578	-0.35%
2024/08/08	0.1	41.57	0	0.00	41.70	0.1	576	0.02%
2024/08/07	1	43.35	0	0.00	43.35	1	572	0.17%
2024/08/05	2	41.45	2	41.70	41.80	0	564	0.00%
2024/08/02	0	46.61	5	46.05	46.05	-5	551	-0.90%
2024/08/01	1.2	47.47	0	0.00	47.50	1.2	554	0.22%
2024/07/31	2	46.20	0	0.00	46.90	2	564	0.35%
2024/07/30	1	46.25	2	46.50	46.20	-1	597	-0.17%
2024/07/29	1	46.85	12	46.85	46.70	-11	587	-1.87%
2024/07/26	1	47.01	20	46.96	47.25	-19	587	-3.23%
2024/07/23	0.1	48.10	1	48.15	48.00	-0.9	588	-0.15%
2024/07/22	0.2	47.92	5.6	47.55	47.40	-5.4	588	-0.92%
2024/07/19	0	48.25	0	0.00	47.05	0	576	0.00%
2024/07/18	0.1	49.05	1	49.05	48.80	-0.9	568	-0.16%
2024/07/17	1.1	49.60	0.1	49.39	49.55	1	564	0.18%
2024/07/16	0.1	48.85	7.6	48.90	49.00	-7.5	564	-1.33%
2024/07/15	8.1	48.21	0	0.00	48.25	8.1	575	1.41%
2024/07/12	4	49.45	2.5	49.28	49.30	1.5	563	0.27%
2024/07/11	5	50.42	1	50.60	50.30	4	561	0.71%
2024/07/10	0.1	50.70	1	50.90	50.90	-1	567	-0.17%
2024/07/09	3.1	52.24	0	0.00	52.10	3.1	571	0.53%
2024/07/08	0	0.00	2	52.60	52.60	-2	572	-0.35%
2024/07/05	2	52.30	1	52.70	52.30	1	585	0.18%
2024/07/04	3	52.50	5	52.64	52.40	-2	598	-0.33%
2024/07/03	1	52.80	1	52.80	52.60	0	606	0.00%
2024/07/02	0	0.00	1	53.00	52.70	-1	613	-0.16%
2024/07/01	1	53.40	5	53.70	53.20	-4	622	-0.64%
2024/06/27	4	52.68	0	0.00	52.60	4	619	0.65%
2024/06/26	2	53.70	12	53.40	53.20	-10	620	-1.61%
2024/06/25	1	52.80	1	52.50	52.60	0	622	0.00%
2024/06/24	2	54.05	4	53.85	53.30	-2	626	-0.32%
2024/06/21	2	54.00	12	54.08	54.10	-10	630	-1.59%
2024/06/20	13	53.84	1	54.10	54.10	12	639	1.88%
2024/06/19	15	54.95	33	55.40	54.10	-18	643	-2.80%
2024/06/18	43	54.58	8	54.25	54.60	35	630	5.55%
2024/06/17	24	54.90	8	55.37	55.00	16	658	2.43%
2024/06/14	0	0.00	10	53.04	52.80	-10	638	-1.57%
2024/06/13	12	52.73	1	52.90	52.80	11	644	1.71%
2024/06/12	1	52.40	0	0.00	52.70	1	648	0.15%
2024/06/07	0.1	51.30	0	0.00	52.10	0.1	660	0.02%
2024/06/06	4	50.38	8	50.49	50.90	-4	662	-0.60%
2024/06/05	7.3	51.51	1	51.60	51.30	6.3	656	0.96%
2024/06/04	2	52.45	1	52.40	52.20	1	661	0.16%
2024/05/31	5	53.30	0	0.00	52.50	5	685	0.73%
2024/05/30	2	52.80	0	0.00	52.50	2	694	0.29%
2024/05/29	3.1	54.05	0	0.00	53.30	3.1	708	0.44%
2024/05/28	5	53.48	0	53.75	54.10	5	717	0.70%
2024/05/27	6	52.57	0	0.00	52.80	6	724	0.83%
2024/05/24	1	52.30	0	0.00	52.30	1	732	0.14%
2024/05/23	0	52.50	0	0.00	52.40	0	758	0.01%
2024/05/22	0.1	52.60	0	0.00	52.50	0.1	768	0.01%
2024/05/21	0	0.00	0.1	52.80	52.50	-0.1	782	-0.01%
2024/05/20	5	53.10	1	53.30	53.30	4	801	0.50%
2024/05/17	1	52.60	30	52.38	52.30	-29	827	-3.50%
2024/05/16	1.1	52.50	50	52.24	52.10	-48.9	891	-5.48%
2024/05/15	0	0.00	20	52.28	52.40	-20	888	-2.25%
2024/05/14	0	0.00	1	52.40	52.30	-1	889	-0.11%
2024/05/13	1	52.00	0	0.00	52.20	1	891	0.11%
2024/05/10	3.1	52.25	0	0.00	52.70	3.1	889	0.35%
2024/05/09	5	51.96	0	0.00	51.60	5	884	0.57%
2024/05/08	3	51.97	0	0.00	52.50	3	885	0.34%
2024/05/07	2.1	52.31	1	52.60	52.20	1.1	883	0.12%
2024/05/06	11.2	53.08	3	52.63	53.30	8.2	879	0.93%
2024/05/03	7.3	53.00	22	52.09	52.90	-14.7	869	-1.69%
2024/05/02	2.1	55.22	0	0.00	55.10	2.1	836	0.25%
2024/04/30	2	55.60	0	0.00	55.60	2	834	0.24%
2024/04/29	4	55.80	0	0.00	56.00	4	833	0.48%
2024/04/26	0	56.00	0	0.00	55.80	0	833	0.00%
2024/04/25	1	56.30	0	0.00	56.00	1	837	0.12%
2024/04/24	2	56.80	2	56.50	56.40	0	858	0.00%
2024/04/23	1	56.50	0	0.00	56.40	1	864	0.12%
2024/04/22	5.2	56.82	0.1	56.33	56.40	5.1	878	0.58%
2024/04/19	5	55.86	13	56.12	55.60	-8	887	-0.90%
2024/04/18	26	57.85	4	57.85	58.00	22	871	2.52%
2024/04/17	1.1	57.23	5	57.20	57.20	-3.9	879	-0.44%
2024/04/16	9	57.58	11	57.96	57.20	-2	878	-0.23%
2024/04/15	1	58.91	0	0.00	59.00	1	880	0.12%
2024/04/12	2	59.75	0	0.00	59.50	2	872	0.23%
2024/04/11	8	59.95	0	0.00	59.60	8	865	0.92%
2024/04/10	0	0.00	5	61.22	61.40	-5	857	-0.58%
2024/04/09	2	60.40	0	0.00	60.20	2	853	0.24%
2024/04/08	0	0.00	0.3	61.00	60.70	-0.3	847	-0.04%
2024/04/03	5	60.66	2	60.70	60.60	3	841	0.36%
2024/04/02	1.3	60.16	5	60.26	60.00	-3.7	834	-0.44%
2024/04/01	10	60.19	1	60.10	60.10	9	841	1.07%
2024/03/29	4	60.38	1	60.50	60.30	3	842	0.36%
2024/03/28	24	60.82	2	60.80	60.50	22	845	2.60%
2024/03/27	26	60.89	4	61.25	60.70	22	838	2.62%
2024/03/26	14	60.10	6	59.32	59.40	8	832	0.96%
2024/03/25	11	60.60	2	61.10	60.40	9	830	1.08%
2024/03/22	2.3	61.72	6	61.60	61.60	-3.7	833	-0.45%
2024/03/21	0.2	61.30	1	61.50	61.40	-0.8	827	-0.09%
2024/03/20	23	61.32	6	60.55	61.10	17	834	2.04%
2024/03/19	1.5	58.98	7	59.30	59.40	-5.5	810	-0.68%
2024/03/18	2	58.65	0	59.00	58.70	2	810	0.25%
2024/03/15	0.1	58.20	0	0.00	57.60	0.1	830	0.01%
2024/03/14	0	57.75	10	57.60	57.30	-10	852	-1.17%
2024/03/13	5	57.82	0	0.00	57.80	5	857	0.58%
2024/03/12	2.4	58.93	20	58.46	59.00	-17.6	852	-2.06%
2024/03/11	10	59.00	1	58.80	58.60	9	866	1.04%
2024/03/08	1	60.20	1	60.40	59.10	0	885	0.00%
2024/03/07	6.1	59.76	15.7	59.57	60.50	-9.6	897	-1.07%
2024/03/06	3	60.60	5	60.72	60.40	-2	910	-0.22%
2024/03/05	5	60.16	5	59.98	59.90	0	903	0.00%
2024/03/04	0	60.78	1.3	60.19	60.00	-1.3	897	-0.14%
2024/03/01	0	61.30	8	61.25	61.00	-8	886	-0.90%
2024/02/27	7.5	61.59	1	60.60	60.70	6.5	871	0.75%
2024/02/26	4.3	61.63	2	61.55	61.50	2.3	863	0.27%
2024/02/23	6.2	60.82	1	60.60	60.60	5.2	849	0.61%
2024/02/22	3	61.73	0	0.00	61.10	3	841	0.36%
2024/02/21	2.3	62.08	5	61.78	61.50	-2.7	831	-0.32%
2024/02/20	12	61.45	45	62.00	61.90	-33	826	-3.99%
2024/02/19	50	61.83	30.5	60.91	61.70	19.5	829	2.35%
2024/02/16	4	57.10	2	56.70	57.00	2	790	0.26%
2024/02/05	1	56.80	1	56.70	56.40	0	864	0.00%