• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)
可現股當沖
  • 股價
    20.05
  • 漲跌
    ▲0.10
  • 漲幅
    +0.50%
  • 成交量
    659張
  • 產業
    上櫃 生技醫療類股

  • 279人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
松瑞藥 (4167)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001020.0520.05-10909-1.10%
2025/01/2000.003719.5819.60-371,021-3.62%
2025/01/17020.5300.0019.7001,0380.00%
2025/01/15119.8500.0019.8011,0450.10%
2025/01/141119.83219.8519.8091,0530.85%
2025/01/13119.6000.0019.7011,0530.09%
2025/01/101620.5522.220.5520.40-6.21,040-0.60%
2025/01/0927.221.701821.6121.859.29840.93%
2025/01/08721.28221.4521.0559500.53%
2025/01/07521.1500.0021.1059450.53%
2025/01/06221.25621.2821.40-4950-0.42%
2025/01/037521.058421.3421.25-9952-0.94%
2024/12/3000.00620.5220.30-6924-0.65%
2024/12/272321.041520.8520.6089180.87%
2024/12/262020.469.120.4720.5010.98931.22%
2024/12/25219.653319.6019.90-31874-3.55%
2024/12/191019.5300.0019.45108961.12%
2024/12/18119.8000.0019.9018960.11%
2024/12/17219.70219.8019.8508970.00%
2024/12/16319.93219.9019.7018970.11%
2024/12/13320.00420.0519.95-1893-0.11%
2024/12/1200.002.420.2820.20-2.4883-0.27%
2024/12/11420.13220.2020.2028850.23%
2024/12/104.320.45120.3520.403.38810.37%
2024/12/09120.30220.3520.35-1887-0.11%
2024/12/06220.65720.4720.55-5884-0.56%
2024/12/0500.00120.7520.60-1879-0.12%
2024/12/0400.00220.6520.70-2884-0.23%
2024/12/0200.000.220.5520.45-0.2914-0.02%
2024/11/27220.60520.6520.45-3985-0.30%
2024/11/26120.7000.0020.7011,0020.10%
2024/11/2500.00420.6820.70-41,008-0.40%
2024/11/22420.6400.0020.5041,0280.39%
2024/11/2000.002.120.4520.50-2.11,056-0.19%
2024/11/19220.25220.2520.3001,0880.00%
2024/11/181020.10620.1520.1541,2620.32%
2024/11/15220.450.220.5020.401.81,2610.14%
2024/11/14620.53320.4520.3531,2690.24%
2024/11/13220.8500.0020.8521,2680.16%
2024/11/121720.9900.0020.85171,2831.32%
2024/11/111321.331521.3421.45-21,280-0.16%
2024/11/085.222.00322.2522.002.21,2740.17%
2024/11/0500.002021.5621.60-201,295-1.54%
2024/11/01522.00822.0121.75-31,389-0.22%
2024/10/301222.122722.0822.00-151,405-1.07%
2024/10/291122.421222.6322.40-11,406-0.07%
2024/10/284423.064422.9922.7501,3830.00%
2024/10/25221.75221.8821.8001,3010.00%
2024/10/241122.17122.1522.05101,3290.75%
2024/10/2300.003221.8921.85-321,321-2.42%
2024/10/22221.6500.0021.8021,3370.15%
2024/10/1800.004.321.3021.15-4.31,410-0.31%
2024/10/17121.30221.3821.50-11,446-0.07%
2024/10/16520.8000.0021.1551,4630.34%
2024/10/15521.20921.0020.95-41,465-0.27%
2024/10/14121.35121.4021.3001,4810.00%
2024/10/111421.901121.9521.6031,5180.20%
2024/10/092321.56421.8021.80191,5461.23%
2024/10/08421.58521.7221.80-11,570-0.06%
2024/10/07521.51421.4421.6511,7430.06%
2024/10/04221.2500.0021.3021,8230.11%
2024/10/01121.3500.0021.5511,9060.05%
2024/09/301021.50221.5321.4081,9800.40%
2024/09/27421.394.621.6321.50-0.62,092-0.03%
2024/09/26721.663121.6021.30-242,204-1.09%
2024/09/25921.65221.6821.6572,4980.28%
2024/09/24421.81721.7421.70-32,699-0.11%
2024/09/231421.76221.8021.75123,5670.34%
2024/09/20122.20322.1021.95-23,943-0.05%
2024/09/19722.11521.9021.9523,9690.05%
2024/09/18622.272422.0521.95-183,997-0.45%
2024/09/16721.9400.0021.9074,0470.17%
2024/09/13421.601321.7021.80-94,090-0.22%
2024/09/121221.6900.0021.50124,1810.29%
2024/09/11221.6300.0021.6024,2910.05%
2024/09/061622.00121.9521.90154,6020.33%
2024/09/05422.2500.0021.9544,7260.08%
2024/09/04122.10822.0921.95-75,292-0.13%
2024/09/03122.70423.0122.70-35,299-0.06%
2024/09/02223.00723.0322.95-55,348-0.09%
2024/08/301523.24523.3223.15105,4180.18%
2024/08/291023.4322.423.3623.10-12.45,434-0.23%
2024/08/28123.000.123.0522.950.95,4070.02%
2024/08/27122.7500.0022.7515,4100.02%
2024/08/26523.05423.0022.8515,4500.02%
2024/08/23222.701.222.6622.650.85,4500.01%
2024/08/22222.751322.8422.80-115,457-0.20%
2024/08/21322.63422.7022.70-15,459-0.02%
2024/08/208623.0910023.1022.70-145,439-0.26%
2024/08/191221.25221.2821.25105,3070.19%
2024/08/16321.38221.3521.4015,3460.02%
2024/08/15121.308321.2921.30-825,375-1.53%
2024/08/1400.00121.3021.00-15,411-0.02%
2024/08/13121.4500.0021.5015,4620.02%
2024/08/12621.38221.4521.5045,4990.07%
2024/08/09521.0400.0021.0055,5390.09%
2024/08/08220.98121.0021.0015,6220.02%
2024/08/07820.974.120.8320.953.95,7110.07%
2024/08/06419.952919.6520.30-255,760-0.43%
2024/08/05120.1599.220.0920.00-98.25,730-1.71%
2024/08/022922.321222.4922.10175,6910.30%
2024/08/01222.831122.8622.95-95,691-0.16%
2024/07/31322.5300.0022.4035,7610.05%
2024/07/3031.522.35622.4322.6525.55,7850.44%
2024/07/2914823.43422.7022.801445,7782.49% 大買/鉅額交易
2024/07/26422.44722.4922.50-35,750-0.05%
2024/07/231122.93622.9822.8555,7660.09%
2024/07/221422.302822.4122.45-145,773-0.24%
2024/07/192022.949922.7022.70-795,764-1.37%
2024/07/182823.391723.6023.30115,7530.19%
2024/07/171523.34923.3723.3065,7730.10%
2024/07/1620.423.171123.2123.159.45,8150.16%
2024/07/151723.3844.323.3023.20-27.35,841-0.47%
2024/07/121723.432023.3123.20-35,852-0.05%
2024/07/114623.242723.2023.15195,8970.32%
2024/07/103223.201123.2823.10215,8840.36%
2024/07/097323.4221123.0623.45-1385,865-2.35% 大賣/鉅額交易
2024/07/083025.655525.8525.15-255,720-0.44%
2024/07/053025.7422.425.7825.707.65,6800.13%
2024/07/041725.181125.2525.3065,6650.11%
2024/07/034225.645325.5625.50-115,619-0.20%
2024/07/0249.526.023025.8326.0019.55,5430.35%
2024/07/01126.526.32167.126.4826.20-40.65,456-0.74% 大買/大賣/
2024/06/2883.525.627625.5725.507.55,1760.14%
2024/06/27342.626.73374.826.5726.15-32.24,995-0.64% 大買/大賣/
2024/06/26349.725.47196.725.4225.901534,1283.71% 大買/大賣/鉅額交易
2024/06/2540.123.281523.2023.5525.13,7500.67%
2024/06/2430.123.5922.923.3223.307.23,7440.19%
2024/06/2133.523.56142.523.5023.35-1093,722-2.93% 大賣/鉅額交易
2024/06/201024.1315.224.1023.85-5.33,680-0.14%
2024/06/193224.014323.9323.80-113,641-0.30%
2024/06/1846.524.842624.8824.6020.53,5520.58%
2024/06/1713224.9258.124.8725.0073.93,4552.14% 大買/
2024/06/143224.005.224.0024.1526.83,2820.82%
2024/06/1310324.2014.524.0923.9588.53,2482.72% 大買/
2024/06/124123.6536.223.7323.954.83,1730.15%
2024/06/1119923.9514624.1223.45533,0541.74% 大買/大賣/
2024/06/072722.62622.7222.70212,5080.84%
2024/06/061922.90923.0422.45102,5020.40%
2024/06/056922.842322.7823.00462,4851.85%
2024/06/042022.38722.5122.25132,4490.53%
2024/06/03222.05622.0922.25-42,458-0.16%
2024/05/31021.505021.4021.25-502,443-2.05%
2024/05/301021.484321.5321.45-332,439-1.35%
2024/05/2900.0011.222.3322.20-11.22,412-0.46%
2024/05/28522.273222.1822.10-272,403-1.12%
2024/05/27322.08622.5122.35-32,398-0.13%
2024/05/24122.05122.1522.1002,4000.00%
2024/05/239822.05422.4022.05942,4263.87%
2024/05/221522.581222.8322.2532,4010.12%
2024/05/211422.3920822.3622.45-1942,369-8.19% 大賣/鉅額交易
2024/05/202022.89623.0022.95142,3450.60%
2024/05/171222.571022.5122.8022,3130.09%
2024/05/162421.9414.122.0021.859.92,2680.44%
2024/05/151522.5591.222.4422.35-76.22,257-3.38%
2024/05/148823.03229.522.8023.00-141.52,209-6.40% 大賣/鉅額交易
2024/05/1323822.724022.2522.851982,1289.30% 大買/鉅額交易
2024/05/101421.853821.9621.90-242,046-1.17%
2024/05/09820.992.321.1120.955.71,9870.29%
2024/05/08021.6000.0021.3001,9940.00%
2024/05/071821.51521.3521.35132,0020.65%
2024/05/06821.968622.0021.80-781,991-3.92%
2024/05/032321.501821.5720.7551,9310.26%
2024/05/021921.54421.6821.55151,9210.78%
2024/04/303621.48121.4021.40351,9201.82%
2024/04/292521.086620.9921.40-411,925-2.13%
2024/04/26321.67521.3021.20-21,918-0.10%
2024/04/25321.90821.6521.65-51,931-0.26%
2024/04/24222.00221.9322.0501,9460.00%
2024/04/236621.99422.3821.90621,9433.19%
2024/04/226821.804021.8221.65281,9291.45%
2024/04/192120.952920.9520.90-81,887-0.42%
2024/04/182521.631121.6121.55141,8650.75%
2024/04/1726321.753222.1222.052311,84012.55% 大買/鉅額交易
2024/04/16820.84520.5820.7531,7820.17%
2024/04/15721.231021.0320.90-31,826-0.16%
2024/04/12121.55521.3421.25-41,857-0.22%
2024/04/11421.601221.5321.45-81,884-0.42%
2024/04/109321.8029.421.6321.7563.61,9093.33%
2024/04/092521.04621.0721.00192,0730.92%
2024/04/0829.120.912120.9521.058.12,1010.39%
2024/04/03420.68620.6820.65-22,086-0.10%
2024/04/025320.1400.0020.45532,0972.53%
2024/04/014120.141120.1120.15302,1071.42%
2024/03/29119.55119.6019.5502,1310.00%
2024/03/280.119.65119.7019.60-0.92,207-0.04%
2024/03/271819.55219.5019.50162,2950.70%
2024/03/26019.20719.1419.10-72,506-0.28%
2024/03/2500.00219.2319.20-22,694-0.07%
2024/03/22618.9900.0018.9563,1330.19%
2024/03/2000.00518.8218.80-53,462-0.14%
2024/03/19718.5300.0018.5073,5310.20%
2024/03/18218.15118.2018.7513,5970.03%
2024/03/14118.600.518.7418.700.53,7920.01%
2024/03/13818.735018.6418.55-423,940-1.07%
2024/03/12119.200.519.2519.050.54,1270.01%
2024/03/11319.173119.2219.05-284,432-0.63%
2024/03/08719.88520.2319.8025,5580.04%
2024/03/07520.3200.0020.5056,0040.08%
2024/03/06120.00420.1520.00-36,656-0.05%
2024/03/04119.85319.9019.85-26,881-0.03%
2024/03/01720.060.120.1520.0076,9330.10%
2024/02/29420.110.320.1520.103.77,0770.05%
2024/02/271020.716.120.7020.453.97,0780.05%
2024/02/26320.70920.2820.90-67,081-0.08%
2024/02/23619.91120.0019.8557,0690.07%
2024/02/22420.13720.2120.10-37,074-0.04%
2024/02/21020.55120.5520.45-17,071-0.01%
2024/02/20220.4500.0020.4027,0760.03%
2024/02/191020.681420.7020.65-47,092-0.06%
2024/02/162520.255820.3920.40-337,099-0.46%
2024/02/15219.551319.5819.55-117,090-0.16%
2024/02/05219.532219.5819.55-207,128-0.28%
2024/02/021219.902.619.8519.809.47,2190.13%
2024/02/011.719.944.520.0120.15-2.87,328-0.04%
2024/01/311020.08620.1320.0047,5900.05%
2024/01/30919.9700.0019.9597,9680.11%
【新台股龍捲風】看NVIDIA不如看NBI生技，松瑞藥3天逼近3根漲停 迎廣飆漲VS材料大跌，驚天動地33持續！Anue鉅亨－2023/12/05
...詳全文
〈熱門股〉藥品供應吃緊 原料藥中化、松瑞藥周漲逾3成Anue鉅亨－2022/12/17
...詳全文
翡翠水庫未來三個月供水無虞 呼籲民眾仍須節約用水UDN聯合新聞網－2021/05/25
昨(24)日下午受鋒面接近及午後對流雲系發展旺盛影響，為翡翠水庫集水區帶來可觀降雨，統計24日12時至18時降雨量已達8......詳全文
松瑞藥 相關文章