台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)
可現股當沖
  • 股價
    25.00
  • 漲跌
    ▲0.35
  • 漲幅
    +1.42%
  • 成交量
    134
  • 產業
    上櫃 生技醫療類股
  • 100人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
醣聯 (4168)籌碼相關-台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28025.1000.0024.6502470.00%
2024/03/27124.95224.7024.85-1262-0.38%
2024/03/26025.04225.0024.60-2261-0.76%
2024/03/25025.05125.1025.05-1259-0.39%
2024/03/22025.3800.0024.9502580.00%
2024/03/21025.5300.0025.0502570.00%
2024/03/20024.94324.7024.75-3255-1.17%
2024/03/19225.1500.0025.0022520.79%
2024/03/18125.20125.3525.2002530.00%
2024/03/1500.00225.3025.30-2259-0.77%
2024/03/08425.513.126.0825.450.92640.34%
2024/03/071024.6821.624.8324.65-11.6250-4.63%
2024/03/06126.0500.0026.0012320.43%
2024/03/053.126.1000.0026.153.12301.35%
2024/03/041826.28126.0026.00172297.41%
2024/03/01826.70226.8026.6062202.72%
2024/02/29426.96126.9526.8532251.33%
2024/02/2700.00527.0027.10-5224-2.23%
2024/02/23026.9000.0026.9002240.00%
2024/02/21028.9000.0027.4002260.00%
2024/02/1900.00327.4527.40-3228-1.31%
2024/02/15226.8000.0027.1522280.87%
2024/02/05326.85826.8826.80-5228-2.19%
2024/02/0100.00127.1527.15-1252-0.40%
2024/01/30127.0500.0027.1012650.38%
2024/01/2900.00127.2027.10-1268-0.37%
2024/01/18027.2500.0027.2503180.00%
2024/01/17527.2200.0027.2053181.57%
2024/01/15227.8000.0027.7023170.63%
2024/01/12327.5500.0027.7033160.95%
2024/01/0500.00228.3528.25-2322-0.62%
2024/01/04029.3000.0028.1503210.00%
2024/01/03229.10228.7028.5003220.00%
2023/12/2900.00528.7229.75-5319-1.56%
2023/12/25128.65228.4028.05-1306-0.33%
2023/12/22428.49228.4528.2023020.66%
2023/12/21227.4000.0027.4022870.70%
2023/12/2000.00327.3727.35-3288-1.04%
2023/12/19227.2500.0027.2522880.69%
2023/12/12627.7000.0027.6062872.09%
2023/12/0700.00128.4528.30-1278-0.36%
2023/12/05128.2000.0028.2012720.37%
2023/12/0400.00328.5828.65-3270-1.11%
2023/12/0100.00228.3528.10-2268-0.74%
2023/11/291728.30128.4028.40162685.95%
2023/11/28228.4500.0028.4022690.74%
2023/11/27828.89528.9328.5532701.11%
2023/11/2400.00328.2528.30-3266-1.13%
2023/11/23228.6000.0028.5022670.75%
2023/11/2200.00128.5528.45-1268-0.37%
2023/11/2100.00729.0528.70-7269-2.59%
2023/11/2000.00528.5728.70-5268-1.86%
2023/11/1700.001228.3828.35-12267-4.49%
2023/11/16228.35428.1528.15-2267-0.75%
2023/11/15428.2000.0028.3542691.48%
2023/11/14228.2000.0028.2522700.74%
2023/11/13228.1800.0028.2522720.73%
2023/11/10729.02730.0728.5502800.00%
2023/11/09429.79929.8529.35-5273-1.83%
2023/11/0800.00429.2629.15-4285-1.40%
2023/11/07328.70129.5028.7022890.69%
2023/11/0600.00728.9629.00-7293-2.39%
2023/11/03028.4500.0028.5002930.00%
2023/11/02128.30028.3028.4512990.33%
2023/11/01328.2200.0028.2532981.00%
2023/10/3100.00629.0028.45-6296-2.02%
2023/10/30428.60628.6328.45-2300-0.67%
2023/10/271128.73329.2329.1582902.75%
2023/10/26127.2000.0027.3012750.36%
2023/10/2400.00527.5527.50-5304-1.64%
2023/10/1900.00427.0427.05-4412-0.97%
2023/10/18526.69426.9626.6514190.24%
2023/10/17227.40527.6827.20-3421-0.71%
2023/10/16028.2000.0027.7004290.00%
2023/10/13128.0000.0028.0014370.23%
2023/10/1200.00127.8527.95-1446-0.22%
2023/10/11127.7000.0027.6514520.22%
2023/10/0500.00627.8728.10-6467-1.28%
2023/10/03627.9300.0027.8064841.24%
2023/10/0200.002027.8628.10-20491-4.07%
2023/09/2800.007527.6227.70-75497-15.07%
2023/09/27327.308327.3127.50-80500-15.99%
2023/09/2600.007627.5727.50-76512-14.82%
2023/09/20028.6000.0027.9006330.00%
2023/09/19128.4000.0028.2516430.16%
2023/09/1500.00328.5028.30-3649-0.46%
2023/09/1300.00127.8527.90-1657-0.15%
2023/09/05127.8500.0027.7016960.14%
2023/08/3000.00128.5028.50-1704-0.14%
2023/08/2900.00627.8328.00-6707-0.85%
2023/08/2800.00127.6027.60-1710-0.14%
2023/08/2500.00127.6527.55-1712-0.14%
2023/08/24727.2100.0027.2577120.98%
2023/08/23427.5500.0027.5047140.56%
2023/08/18528.1900.0027.9557350.68%
2023/08/17128.2000.0028.3017410.13%
2023/08/1600.00228.5028.40-2746-0.27%
2023/08/15127.1000.0027.6517500.13%
2023/08/143827.3400.0026.90387654.97%
2023/08/111029.3700.0029.00107451.34%
2023/08/10629.9600.0029.7567370.81%
2023/08/09230.10130.1530.1017340.14%
2023/08/08430.2400.0030.1547360.54%
2023/08/01130.5000.0030.3517490.13%
2023/07/31230.40230.7030.3507570.00%
2023/07/28330.75131.1530.6027800.26%
2023/07/271431.39231.6331.40127861.53%
2023/07/262032.095332.1631.80-33818-4.03%
2023/07/251131.221830.8431.15-7746-0.94%
2023/07/2400.00230.2530.10-2728-0.27%
2023/07/2100.00530.0530.15-5739-0.68%
2023/07/20730.2700.0030.2577470.94%
2023/07/19330.6000.0030.3037480.40%
2023/07/18830.06330.1830.0557600.66%
2023/07/17130.601.230.4530.60-0.2777-0.03%
2023/07/14330.1500.0030.1037860.38%
2023/07/13330.00529.9829.95-2795-0.25%
2023/07/12430.25030.3530.2047970.50%
2023/07/119.130.73130.7530.558.18140.99%
2023/07/10131.300.231.3031.150.99160.09%
2023/07/07231.2000.0031.3029170.22%
2023/07/06031.90131.5531.15-1916-0.11%
2023/07/0500.00631.5231.50-6917-0.65%
2023/07/04631.53731.4631.30-1922-0.11%
2023/07/031331.481931.3231.30-6922-0.65%
2023/06/304232.442732.3631.85159061.66%
2023/06/291431.9343.231.6331.80-29.2840-3.47%
2023/06/27130.554130.8630.30-40819-4.88%
2023/06/2600.00130.0530.00-1812-0.12%
2023/06/212130.0000.0030.00218192.57%
2023/06/201130.2300.0030.15118161.35%
2023/06/19330.40130.7530.5528120.25%
2023/06/165.330.804430.9330.75-38.7812-4.75%
2023/06/151031.442631.2731.00-16808-1.98%
2023/06/141631.387031.3031.25-54811-6.66%
2023/06/131031.10930.9831.0518250.12%
2023/06/120.130.6000.0030.600.18220.01%
2023/06/091.130.27130.5030.500.18260.01%
2023/06/08530.55230.6030.3538340.36%
2023/06/07130.806030.8030.85-59849-6.94%
2023/06/0600.00530.6230.50-5862-0.58%
2023/06/05430.44130.5530.5038690.35%
2023/06/02130.30230.4030.30-1880-0.11%
2023/06/0100.00130.4530.35-1886-0.11%
2023/05/31130.50630.4830.30-5897-0.56%
2023/05/26230.20630.2530.25-4971-0.41%
2023/05/25130.65231.0330.70-11,015-0.10%
2023/05/241631.532331.5231.25-71,232-0.57%
2023/05/232.131.02231.0331.050.11,2660.00%
2023/05/2200.00930.3230.45-91,300-0.69%
2023/05/1917.129.8500.0029.8517.11,3861.23%
2023/05/184330.06330.0730.10401,3832.89%
2023/05/17331.07930.8330.70-61,375-0.44%
2023/05/163.130.7000.0030.653.11,3760.23%
2023/05/15830.51230.5030.4061,3830.43%
2023/05/12130.30130.3530.7001,3920.00%
2023/05/113030.71430.6630.70261,4001.86%
2023/05/10231.58431.6031.65-21,401-0.14%
2023/05/093831.59131.2531.25371,4182.61%
2023/05/08432.212132.3032.05-171,429-1.19%
2023/05/05132.60732.6932.75-61,438-0.42%
2023/05/042733.031433.0233.00131,4400.90%
2023/05/03632.10932.0732.10-31,425-0.21%
2023/05/021432.882732.6633.00-131,423-0.91%
2023/04/28831.5413.331.2831.60-5.31,385-0.38%
2023/04/27331.18331.2731.2501,3780.00%
2023/04/2623.131.342031.2631.303.11,3830.22%
2023/04/25130.60531.3230.70-41,373-0.29%
2023/04/241831.53331.2231.10151,3641.10%
2023/04/217.631.14131.4030.806.61,3690.48%
2023/04/201033.19833.0932.2021,3530.15%
2023/04/19033.15533.0633.00-51,335-0.37%
2023/04/18232.701132.8232.50-91,327-0.68%
2023/04/17733.14432.8532.7531,3200.23%
2023/04/14532.812132.6832.65-161,315-1.22%
2023/04/133733.5623733.6633.30-2001,306-15.31% 大賣/鉅額交易
2023/04/1224.132.601132.3132.3013.11,2051.08%
2023/04/111.332.103132.1032.05-29.71,224-2.42%
2023/04/10032.40732.0732.00-71,237-0.57%
2023/04/07032.30532.2832.25-51,254-0.40%
2023/04/06831.981731.7831.80-91,273-0.71%
2023/03/310.131.3000.0031.150.11,2810.01%
2023/03/30431.1900.0031.1541,3080.31%
2023/03/299.131.60531.4531.504.11,3310.31%
2023/03/28630.76530.8030.7511,3870.07%
2023/03/271831.36131.3531.30171,4381.18%
2023/03/242931.492531.2831.6041,4960.27%
2023/03/2300.00830.9330.95-81,577-0.51%
2023/03/22130.90231.1531.00-11,924-0.05%
2023/03/2100.002.131.0831.05-2.12,181-0.10%
2023/03/20830.7100.0030.7082,2230.36%
2023/03/174.130.11330.2330.601.12,2400.05%
2023/03/1624.129.902.329.9629.6021.82,2600.97%
2023/03/150.531.2000.0030.900.52,3000.02%
2023/03/14231.30131.3031.0012,3550.04%
2023/03/131.130.57130.8531.100.12,4000.00%
2023/03/101.431.930.131.6031.251.32,5820.05%
2023/03/092532.35332.2732.30222,6900.82%
2023/03/08532.78232.7832.7032,6930.11%
2023/03/07133.6000.0033.0512,7130.04%
2023/03/06333.23233.3833.4012,7430.04%
2023/03/03333.25633.2833.20-32,800-0.11%
2023/03/021132.851832.7932.95-72,868-0.24%
2023/03/01132.9500.0032.9012,9930.03%
2023/02/24733.721433.5933.60-73,184-0.22%
2023/02/231534.476734.6834.80-523,347-1.55%
2023/02/22180.434.59277.934.7734.55-97.53,461-2.82% 大買/大賣/
2023/02/211633.412933.3933.55-133,289-0.40%
2023/02/201232.841233.1132.8503,2660.00%
2023/02/177033.2541.133.0932.5528.93,2460.89%
2023/02/161831.9400.0031.75183,2150.56%
2023/02/15431.78031.9531.7543,3430.12%
2023/02/14531.87432.1432.1013,4470.03%
2023/02/13532.22232.6732.1033,4530.09%
2023/02/10832.526.332.7932.301.73,4820.05%
2023/02/0900.00333.0032.85-33,489-0.09%
2023/02/08332.982533.1832.90-223,492-0.63%
2023/02/07433.10833.1533.15-43,494-0.11%
2023/02/06632.62532.9432.5513,4970.03%
2023/02/03632.48432.4832.2523,5000.06%
2023/02/020.332.441232.2432.50-11.73,495-0.34%
2023/02/01232.001332.0632.15-113,504-0.31%
2023/01/31531.701131.5931.90-63,524-0.17%
2023/01/30731.11130.5531.2563,5260.17%
2023/01/1700.00430.3030.30-43,537-0.11%
2023/01/1600.004030.4330.45-403,542-1.13%
2023/01/13430.03330.3029.9013,5590.03%
2023/01/12230.1000.0029.8523,5830.06%
2023/01/11929.83229.7829.9073,5990.19%
2023/01/10530.3500.0029.9553,6250.14%
2023/01/09430.6400.0030.6043,6630.11%
2023/01/060.130.6000.0030.700.13,7200.00%
2023/01/05430.141330.5530.05-93,792-0.24%
2023/01/04830.314730.2730.10-393,843-1.01%
2023/01/035630.191330.2330.35433,8991.10%
2022/12/30330.551.230.4830.451.83,9420.05%
2022/12/298.130.5500.0030.458.13,9920.20%
2022/12/284.131.96431.7631.450.14,0540.00%
2022/12/271331.87431.9531.8094,1420.22%
2022/12/26432.56832.7532.30-44,220-0.09%
2022/12/23631.96432.1932.0524,2810.05%
2022/12/221631.482031.8732.15-44,423-0.09%
2022/12/2127.431.83331.7331.4024.44,5320.54%
2022/12/20107.932.295132.6831.5556.94,7391.20% 大買/
2022/12/1918534.561634.5333.501694,8633.47% 大買/鉅額交易
2022/12/162134.514534.5633.85-245,670-0.42%
2022/12/153434.6551.134.7034.55-17.15,986-0.28%
2022/12/1419035.67275.635.8435.80-85.65,945-1.44% 大買/大賣/
2022/12/13184.434.5833034.9535.20-145.65,617-2.59% 大買/大賣/鉅額交易
2022/12/121633.52533.5933.50115,3930.20%
2022/12/09332.95432.9032.85-15,369-0.02%
2022/12/081633.31333.2733.30135,3910.24%
2022/12/0717.133.52933.9033.358.15,4100.15%
2022/12/061533.322333.6833.10-85,384-0.15%
2022/12/051333.871233.9933.9015,3690.02%
2022/12/02103.234.6775.134.4634.0528.25,3840.52% 大買/
2022/12/0134933.5030533.9234.20445,2630.84% 大買/大賣/
2022/11/30631.84632.0331.8005,9180.00%
2022/11/29731.57731.4131.7006,1130.00%
2022/11/285.132.07632.0331.70-0.96,528-0.01%
2022/11/2513.132.426132.7032.15-47.97,129-0.67%
2022/11/2428.233.612133.9633.257.27,0950.10%
2022/11/2396.434.39104.134.3234.10-7.77,071-0.11% 大賣/
2022/11/2213733.6411534.2933.90226,9470.32% 大買/大賣/
2022/11/2117132.9016033.3634.55116,7480.16% 大買/大賣/
2022/11/188231.428331.4431.65-16,568-0.02%
2022/11/171930.111630.4029.8536,4300.05%
2022/11/16329.47829.2829.60-56,417-0.08%
2022/11/15829.59429.5829.4046,4930.06%
2022/11/142230.21429.5829.75186,4900.28%
2022/11/1114729.8815629.8829.80-96,526-0.14% 大買/大賣/
2022/11/104929.113129.0828.20186,3970.28%
2022/11/09428.78429.0028.7006,2880.00%
2022/11/08629.37629.4328.4006,2810.00%
2022/11/071328.98228.6528.70116,2470.18%
2022/11/04228.30728.2328.30-56,227-0.08%
2022/11/03228.25228.2028.4006,2100.00%
2022/11/02228.6000.0028.5526,1930.03%
2022/11/01628.18827.8928.05-26,170-0.03%
2022/10/31127.35227.3827.30-16,149-0.02%
2022/10/28427.15627.1826.70-26,142-0.03%
2022/10/27727.44727.3627.8006,1280.00%
2022/10/26526.07726.0526.15-26,102-0.03%
2022/10/25226.20026.4026.2026,0890.03%
2022/10/24527.1500.0027.0056,0760.08%
2022/10/21627.16227.1827.0546,0720.07%
2022/10/20127.05827.5127.60-76,054-0.12%
2022/10/19528.31528.0027.8506,0390.00%
2022/10/181728.67628.5428.50116,0550.18%
2022/10/17327.601327.8428.40-106,033-0.17%
2022/10/14728.87128.4528.7065,9900.10%
2022/10/1310.128.061028.3027.150.15,9390.00%
2022/10/121229.844129.8629.30-295,873-0.49%
2022/10/111.129.94229.7829.65-15,831-0.02%
2022/10/071632.051031.7331.2065,8300.10%
2022/10/062032.171432.0932.2565,8440.10%
2022/10/051832.912032.9732.20-25,804-0.03%
2022/10/043033.942733.8633.0535,7590.05%
2022/10/033034.742334.0533.0075,6540.12%
2022/09/302433.474433.1534.45-205,555-0.36%
2022/09/299735.0268.134.7034.0028.95,4690.53%
2022/09/286034.975735.3733.2535,3100.06%
2022/09/279235.3710935.3536.85-175,178-0.33% 大賣/
2022/09/264737.444337.5536.4044,9540.08%
2022/09/2378343.40783.143.7940.40-0.14,8010.00% 大買/大賣/
2022/09/229341.7312842.0443.45-354,041-0.87% 大賣/
2022/09/213239.701839.8839.50143,6860.38%
2022/09/20738.39138.3538.7563,6410.16%
2022/09/191839.522938.8237.85-113,623-0.30%
2022/09/161040.47440.4840.6063,5910.17%
2022/09/153541.50340.6840.25323,5780.89%
2022/09/14241.101540.7341.30-133,553-0.37%
2022/09/131340.781941.0140.40-63,509-0.17%
2022/09/122640.901341.3741.50133,4790.37%
2022/09/083942.582142.6142.30183,4430.52%
2022/09/072640.8040.340.6141.80-14.33,388-0.42%
2022/09/0658543.6864644.5341.80-613,387-1.80% 大買/大賣/
2022/09/056442.14108.342.6244.10-44.32,605-1.70% 大賣/
2022/09/02190.340.3319040.1340.100.32,3880.01% 大買/大賣/
2022/09/0131738.50533.938.3839.00-216.91,943-11.16% 大買/大賣/鉅額交易
2022/08/3100.006436.3536.35-641,303-4.91%
2022/08/301431.3012132.8833.05-1071,268-8.44% 大賣/鉅額交易
2022/08/2900.0014.129.8030.05-14.11,210-1.16%
2022/08/262.629.37129.4029.151.61,1890.14%
2022/08/25429.396.329.7329.30-2.31,177-0.20%
2022/08/245.129.611030.0130.10-4.91,150-0.43%
2022/08/230.129.501030.1629.65-9.91,122-0.88%
2022/08/225629.7796.130.0629.55-40.11,083-3.70%
2022/08/195.428.58328.5528.502.49840.24%
2022/08/185229.2032.129.0728.70209642.07%
2022/08/17327.50327.8227.7508680.00%
2022/08/16027.1000.0027.0008580.00%
2022/08/1500.00326.7026.60-3853-0.35%
2022/08/12726.63226.6026.6058470.59%
2022/08/11526.6000.0026.7558440.59%
2022/08/10426.9000.0026.8048410.48%
2022/08/09226.85527.0026.95-3843-0.36%
2022/08/08127.1500.0027.1018480.12%
2022/08/0500.001227.1027.15-12853-1.41%
2022/08/04226.0500.0026.6528550.23%
2022/08/0300.001026.9526.85-10851-1.17%
2022/08/02227.95327.8527.90-1843-0.12%
2022/08/0100.00629.0929.15-6840-0.71%
2022/07/291229.662129.3829.40-9837-1.07%
2022/07/28129.401029.6329.40-9833-1.08%
2022/07/2700.00229.0529.40-2829-0.24%
2022/07/26128.80329.3728.95-2826-0.24%
2022/07/254830.042829.9129.20208172.45%
2022/07/22529.675629.3629.40-51781-6.53%
2022/07/2000.00328.9528.95-3796-0.38%
2022/07/19829.50329.3529.3558640.58%
2022/07/18829.53529.7829.3531,0300.29%
2022/07/1511429.627429.6929.80401,0213.92% 大買/
2022/07/145029.643529.4529.65159661.55%
2022/07/13627.841527.4227.55-9900-1.00%
2022/07/121227.738.328.1827.153.79020.41%
2022/07/1100.001626.3826.70-16866-1.85%
2022/07/0820.326.541526.3326.305.38700.60%
2022/07/07725.6400.0025.7578690.81%
2022/07/0600.001.126.0125.70-1.1874-0.12%
2022/07/04425.30224.8324.8528810.23%
2022/07/016.125.95426.1125.002.19340.22%
2022/06/302029.351929.9027.6519120.11%
2022/06/29328.32828.2628.55-5817-0.61%
2022/06/27227.6000.0027.6028100.25%
2022/06/24127.9500.0027.6518210.12%
2022/06/2300.00127.4527.70-1819-0.12%
2022/06/222428.473828.3228.05-14812-1.72%
2022/06/21327.17427.1827.30-1796-0.13%
2022/06/17327.7700.0027.6037870.38%
2022/06/16028.5000.0028.0507760.00%
2022/06/152728.244128.3427.90-14767-1.82%
2022/06/1400.00126.6026.80-1696-0.14%
2022/06/131527.351226.8926.8036960.43%
2022/06/10127.0000.0027.2016960.14%
2022/06/0900.00126.6527.20-1695-0.14%
2022/06/0700.00426.3926.40-4696-0.57%
2022/06/0600.00226.4326.35-2697-0.29%
2022/05/311126.501126.2526.3507110.00%
2022/05/3000.00226.0526.30-2711-0.28%
2022/05/27826.45825.9326.0007140.00%
2022/05/26025.9500.0025.8507160.00%
2022/05/25326.0700.0025.9037200.42%
2022/05/2300.00126.0026.15-1751-0.13%
2022/05/20826.091026.0025.75-2784-0.25%
2022/05/183226.252626.0526.0067860.76%
2022/05/1200.00126.8026.10-1784-0.13%
2022/05/1000.00226.9327.00-2789-0.25%
2022/05/09127.05327.0027.10-2792-0.25%
2022/05/0400.00127.9527.90-1828-0.12%
2022/04/2900.00428.4028.35-4832-0.48%
2022/04/2700.00328.2828.60-3835-0.36%
2022/04/26728.56628.9528.6018280.12%
2022/04/252130.23429.8028.85178082.10%
2022/04/224931.789632.3231.95-47756-6.21%
2022/04/20229.00228.7328.8005950.00%
2022/04/19329.30229.4829.3015890.17%
2022/04/18530.37530.8829.8505860.00%
2022/04/151430.09230.0530.00125662.12%
2022/04/14329.4000.0029.6535580.54%
2022/04/1100.00129.8029.70-1547-0.18%
2022/04/08129.8500.0030.0515400.19%
2022/04/07230.932130.5129.70-19534-3.56%
2022/04/061229.25129.8529.80114742.32%
2022/04/0100.00129.1029.10-1463-0.22%
2022/03/3100.00629.7829.75-6455-1.32%
2022/03/3000.00429.0029.15-4445-0.90%
2022/03/29229.181728.7929.15-15445-3.37%
2022/03/2800.00928.2828.20-9433-2.08%
2022/03/2500.00428.1428.20-4440-0.91%
2022/03/24128.3000.0028.3014460.22%
2022/03/230.228.2500.0028.250.24540.04%
2022/03/21128.55128.5028.4504900.00%
2022/03/181028.491528.2328.45-5499-1.00%
2022/03/1500.00127.2027.60-1510-0.20%
2022/03/14227.4500.0027.5025160.39%
2022/03/11127.30127.6027.4005230.00%
2022/03/04128.4500.0028.4516210.16%
2022/03/02029.15329.0028.90-3748-0.40%
2022/03/01328.5500.0028.8537500.40%
2022/02/25328.521128.2828.35-8748-1.07%
2022/02/24229.00429.2028.55-2748-0.27%
2022/02/235229.52329.8229.70497446.58%
2022/02/222530.521830.0629.4077350.95%
2022/02/1700.0047327.9028.25-473736-64.26% 大賣/鉅額交易
2022/02/16031.000.328.6028.50-0.3724-0.05%
2022/02/11729.0012.129.1829.00-5.1723-0.70%
2022/02/101130.151429.8729.45-3720-0.42%
2022/02/095.229.4500.0029.755.27120.73%
2022/02/08929.99729.6729.8027080.28%
2022/02/07228.2500.0028.7526710.30%
2022/01/2600.0034328.1928.25-343671-51.09% 大賣/鉅額交易
2022/01/24028.40227.7527.85-2660-0.30%
2022/01/2000.00129.1029.05-1656-0.15%
2022/01/1900.00229.9529.80-2651-0.31%
2022/01/1800.00529.7529.95-5650-0.77%
2022/01/172330.301430.4729.9096461.39%
2022/01/141630.405528.5830.00-39616-6.32%
2022/01/11530.18529.6129.4506060.00%
2022/01/10029.1000.0029.3505990.00%
2022/01/05129.0500.0028.8515920.17%
2022/01/04129.10229.1529.15-1590-0.17%
2021/12/28129.60329.7029.60-2585-0.34%
2021/12/27129.801529.8529.90-14586-2.39%
2021/12/24130.05330.2829.95-2592-0.34%
2021/12/2200.00530.8030.75-5592-0.84%
2021/12/21731.490.732.0030.906.35891.08%
2021/12/201530.7000.0030.75155812.58%
2021/12/17530.60130.4530.2545740.70%
2021/12/161031.44931.4030.6015650.18%
2021/12/151429.4600.0030.10145402.59%
2021/12/14529.1000.0028.6055360.93%
2021/12/13129.60129.5529.5505250.00%
2021/12/1000.00129.2528.80-1520-0.19%
2021/12/09128.9000.0028.6015170.19%
2021/12/081129.30129.4529.20105111.96%
2021/12/0700.00128.7528.70-1504-0.20%
2021/12/062229.5300.0029.00224964.43%
2021/12/031129.6000.0029.55114892.25%
2021/12/021029.60329.6529.5574851.44%
2021/12/01130.103130.7030.45-30476-6.30%
2021/11/301129.591730.9231.45-6448-1.34%
2021/11/29529.906629.8729.95-61395-15.42%
2021/11/261427.56327.2527.25112913.77%
2021/11/22228.05128.0528.1012670.37%
2021/11/19129.201.128.7628.75-0.1262-0.03%
2021/11/1814.130.161130.3729.603.12501.23%
2021/11/161928.3800.0028.30192198.64%
2021/11/1100.00127.5027.60-1264-0.38%
2021/11/04127.10126.8526.8502710.00%
2021/10/2600.002527.1927.70-25266-9.39%
2021/10/25327.2700.0027.4532671.12%
2021/10/22227.55227.4027.6002720.00%
2021/10/212027.5800.0027.75202787.19%
2021/10/20126.7000.0027.1512740.36%
2021/10/19426.18425.8126.4002700.00%
2021/10/181125.3100.0025.35112763.97%
2021/10/14027.05027.0025.2003010.00%
2021/10/13027.7000.0024.6003030.00%
2021/10/12425.2100.0025.2043041.31%
2021/10/06124.4000.0024.6013330.30%
2021/10/042724.271323.9924.45143633.85%
2021/10/011224.38125.1024.30113663.00%
2021/09/29025.35525.6025.25-5364-1.37%
2021/09/2800.001025.9325.95-10362-2.76%
2021/09/272126.0700.0026.10213705.67%
2021/09/2400.008826.0426.00-88386-22.75%
2021/09/23526.032426.0926.15-19413-4.60%
2021/09/221326.03126.0026.00124192.86%
2021/09/17326.93127.1527.2024210.47%
2021/09/15727.44527.3027.7024260.47%
2021/09/14527.56727.8127.75-2429-0.47%
2021/09/1300.00227.4027.80-2434-0.46%
2021/09/0700.00327.2027.45-3469-0.64%
2021/09/03228.0800.0028.0024840.41%
2021/09/028228.6200.0028.108249716.49%
2021/08/2700.00127.6027.65-1516-0.19%
2021/08/26127.6000.0027.6015290.19%
2021/08/2300.001826.5326.50-18777-2.32%
2021/08/2000.00426.1026.20-4782-0.51%
2021/08/19226.7500.0026.1027910.25%
2021/08/18127.4500.0026.6017810.13%
2021/08/171527.581027.5227.0557820.64%
2021/08/162027.1600.0026.90207632.62%
2021/08/131427.6500.0027.65147661.83%
2021/08/1200.00527.4227.65-5782-0.64%
2021/08/11527.9000.0027.8057910.63%
2021/08/091728.6900.0028.30178442.01%
2021/08/06029.0000.0029.1508560.00%
2021/08/03130.0000.0030.0019650.10%
2021/07/29129.3500.0029.3511,0050.10%
2021/07/28228.95128.4528.4511,0230.10%
2021/07/27829.61129.6029.6071,0680.66%
2021/07/26630.4000.0030.4061,0990.55%
2021/07/23130.4000.0030.4011,1150.09%
2021/07/22230.55230.9531.2501,1350.00%
2021/07/21231.2000.0031.5021,1680.17%
2021/07/20632.88332.6831.8531,1780.25%
2021/07/1900.00132.2531.80-11,196-0.08%
2021/07/15131.8500.0031.6011,2940.08%
2021/07/14731.647531.8331.60-681,343-5.06%
2021/07/1313732.7712732.5032.05101,4490.69% 大買/大賣/
2021/07/128833.49933.2533.45791,4745.36%
2021/07/09531.78232.2531.2531,5640.19%
2021/07/08931.6010531.5432.00-961,676-5.73% 大賣/
2021/07/07232.23432.3032.05-21,870-0.11%
2021/07/0600.00133.0032.75-11,925-0.05%
2021/07/05232.7000.0032.7522,0560.10%
2021/07/02232.7000.0032.8022,0910.10%
2021/07/011533.641033.5133.0052,0960.24%
2021/06/3010632.47433.0533.051022,0934.87% 大買/鉅額交易
2021/06/29231.45131.7531.8512,0790.05%
2021/06/28231.58132.0032.0012,0890.05%
2021/06/25532.3500.0031.9552,1260.24%
2021/06/24131.9000.0032.0012,1540.05%
2021/06/231232.36132.3032.00112,1720.51%
2021/06/226932.406132.3632.3582,2840.35%
2021/06/211932.51232.5032.40172,3940.71%
2021/06/1821232.9620432.9533.2582,3980.33% 大買/大賣/
2021/06/17432.8400.0032.9542,3960.17%
2021/06/16732.55132.5032.6062,4170.25%
2021/06/1500.00132.6032.75-12,437-0.04%
2021/06/11132.8000.0032.7012,4470.04%
2021/06/10133.10632.1832.85-52,442-0.20%
2021/06/091032.09731.6731.9532,4390.12%
2021/06/081632.262231.9331.80-62,453-0.24%
2021/06/074531.761031.5231.70352,4561.42%
2021/06/043331.246731.0531.40-342,463-1.38%
2021/06/03931.352631.1831.95-172,558-0.66%
2021/06/02931.512432.2431.75-152,642-0.57%
2021/06/018733.945533.9133.95322,5951.23%
2021/05/311130.83230.9031.1092,4070.37%
2021/05/282131.4500.0031.40212,4050.87%
2021/05/27231.08230.8030.9002,4080.00%
2021/05/261930.57230.6030.40172,4070.71%
2021/05/25629.2600.0029.5562,4090.25%
2021/05/2100.00229.1829.20-22,458-0.08%
2021/05/201228.1300.0028.75122,4950.48%
2021/05/1900.00529.7529.60-52,504-0.20%
2021/05/18128.50127.2528.6502,4950.00%
2021/05/179826.736427.9026.40342,4811.37%
2021/05/145629.81229.7329.30542,4532.20%
2021/05/134328.96329.2728.75402,4391.64%
2021/05/1223231.4511228.6230.801202,4064.99% 大買/大賣/鉅額交易
2021/05/111731.842531.9131.70-82,368-0.34%
2021/05/1015733.8700.0033.801572,3796.60% 大買/鉅額交易
2021/05/071833.208533.3633.85-672,403-2.79%
2021/05/061333.73832.7333.2052,4220.21%
2021/05/056232.866033.7933.2022,4290.08%
2021/05/043433.122634.1133.1082,4110.33%
2021/05/037037.117836.3736.00-82,363-0.34%
2021/04/29238.03838.2237.70-62,326-0.26%
2021/04/2817137.37537.6237.701662,3137.17% 大買/鉅額交易
2021/04/277740.0724238.6338.10-1652,294-7.19% 大賣/鉅額交易
2021/04/26738.89138.9538.9562,2530.27%
2021/04/236637.765538.1838.50112,2370.49%
2021/04/2228138.0441637.4736.60-1352,208-6.11% 大買/大賣/鉅額交易
2021/04/214740.736740.6440.15-202,143-0.93%
2021/04/202141.7613.241.8041.507.82,1110.37%
2021/04/1916742.3911541.5441.55522,0632.52% 大買/大賣/
2021/04/1612.240.305839.9940.25-45.81,957-2.34%
2021/04/1581.141.827641.3240.405.11,9140.26%
2021/04/144440.0337.839.6440.456.21,8040.34%
2021/04/1338039.7728239.2839.50981,6955.78% 大買/大賣/
2021/04/1232036.571237.6038.553081,50320.48% 大買/鉅額交易
2021/04/097933.584134.5835.05381,4552.61%
2021/04/08731.274331.6331.90-361,339-2.69%
2021/04/07430.53330.2530.4011,3190.08%
2021/04/06330.02129.8529.8521,3120.15%
2021/04/01530.44331.0030.3021,3090.15%
2021/03/3100.00431.0630.80-41,296-0.31%
2021/03/304331.484531.6631.20-21,285-0.16%
2021/03/29730.861030.6330.50-31,252-0.24%
2021/03/26129.90530.2030.35-41,247-0.32%
2021/03/253430.883431.0729.8501,2350.00%
2021/03/2413730.2316530.0029.70-281,130-2.48% 大買/大賣/
2021/03/23029.95128.3028.30-11,014-0.10%
2021/03/22328.251328.3228.25-101,005-0.99%
2021/03/191029.75229.5828.9589920.81%
2021/03/18629.781029.6029.65-4967-0.41%
2021/03/171329.15629.6628.9079430.74%
2021/03/16228.72328.8328.60-1939-0.11%
2021/03/15629.25829.0129.05-2934-0.21%
2021/03/12429.175.128.2029.05-1.1924-0.12%
2021/03/11128.30528.3328.15-4909-0.44%
2021/03/10428.832728.4528.55-23901-2.55%
2021/03/0911530.1615129.4628.35-36889-4.05% 大買/大賣/
2021/03/0811629.289029.3829.70267863.31% 大買/
2021/03/0500.00127.0027.00-1690-0.14%
2021/03/02326.62227.0326.2516780.15%
2021/02/26327.629.127.6827.30-6.1669-0.91%
2021/02/25528.671828.3328.15-13663-1.96%
2021/02/24527.902527.4028.00-20648-3.08%
2021/02/234528.652228.6227.30236263.67%
2021/02/224828.8048.128.7829.00-0.1589-0.01%
2021/02/197427.353526.9427.40395517.07%
2021/02/1800.00225.1025.65-2526-0.38%
2021/02/17125.25525.6525.20-4522-0.76%
2021/02/05925.661325.9025.95-4518-0.77%
2021/02/0300.001025.3025.15-10516-1.93%
2021/02/02726.311526.1625.50-8514-1.56%
2021/02/012627.463527.6126.60-9501-1.79%
2021/01/292327.1125.226.2826.60-2.2470-0.46%
2021/01/282226.133525.8725.80-13439-2.96%
2021/01/273826.013026.2026.2084121.94%
2021/01/26824.86423.9423.8543871.03%
2021/01/25624.28424.2924.4023870.52%
2021/01/22323.65923.5223.50-6387-1.55%
2021/01/211923.70523.8423.55143943.55%
2021/01/20523.76623.3523.35-1421-0.24%
2021/01/1900.00523.9023.85-5429-1.17%
2021/01/18324.5300.0024.1534260.70%
2021/01/15124.05124.1224.1004230.00%
2021/01/141024.821224.7725.00-2421-0.47%
2021/01/13124.85424.7624.80-3419-0.72%
2021/01/122025.652025.1525.0004190.00%
2021/01/11825.55924.7824.70-1416-0.24%
2021/01/08125.651225.6525.25-11414-2.66%
2021/01/07326.08625.7926.10-3411-0.73%
2021/01/066.226.73326.6226.003.24080.78%
2021/01/05327.271427.3026.90-11404-2.72%
2021/01/041427.96527.6327.7593982.26%
2020/12/313628.992628.6628.70103872.58%
2020/12/302427.022526.7627.95-1369-0.27%
2020/12/29126.903026.6726.30-29350-8.28%
2020/12/28526.7300.0026.8553451.45%
2020/12/252026.335426.1126.10-34336-10.10%
2020/12/2400.002226.5526.20-22336-6.54%
2020/12/231826.852527.2026.50-7334-2.09%
2020/12/228726.651527.1626.657233321.60%
2020/12/212825.471225.5025.60163115.14%
2020/12/181324.961024.7324.6033040.99%
2020/12/1600.00123.8024.20-1298-0.34%
2020/12/15123.95424.0023.85-3299-1.00%
2020/12/14323.93524.0023.85-2299-0.67%
2020/12/110.123.0000.0023.550.13020.04%
2020/12/101022.9600.0023.10103023.30%
2020/12/0700.00224.2024.10-2303-0.67%
2020/12/042025.00325.2525.00173025.62%
2020/12/03325.501.325.4625.301.73070.54%
2020/12/02125.70525.7225.75-4310-1.29%
2020/12/0100.00424.6025.75-4317-1.26%
2020/11/305.925.98325.4025.502.93310.88%
2020/11/2700.00525.1825.25-5336-1.48%
2020/11/267.525.9100.0025.407.53482.15%
2020/11/25525.3500.0025.4053661.36%
2020/11/2400.00225.3525.15-2407-0.49%
2020/11/23325.62125.6025.6525180.39%
2020/11/1800.00325.8325.95-3562-0.53%
2020/11/17125.0500.0024.9515670.18%
2020/11/16425.2500.0025.1545810.69%
2020/11/1200.00124.4024.65-1611-0.16%
2020/11/11224.8800.0024.7526250.32%
2020/11/10526.5000.0025.6056420.78%
2020/11/0600.00226.5026.40-2689-0.29%
2020/11/05325.6700.0026.5037070.42%
2020/10/3000.00426.3026.30-4778-0.51%
2020/10/29226.23526.1426.50-3795-0.38%
2020/10/281327.39526.9227.1088210.97%
2020/10/23123.50123.5523.5009500.00%
2020/10/2200.00723.1523.40-71,010-0.69%
2020/10/2000.00124.4024.25-11,095-0.09%
2020/10/1900.00723.8523.95-71,145-0.61%
2020/10/13124.40324.4824.30-21,493-0.13%
2020/10/12125.80325.2725.20-21,692-0.12%
2020/10/0800.00626.0125.85-61,850-0.32%
2020/10/07226.7000.0026.0522,0800.10%
2020/10/05126.8000.0026.5012,4610.04%
2020/09/3000.00225.5526.00-22,476-0.08%
2020/09/2900.00126.1025.70-12,516-0.04%
2020/09/25225.1000.0025.1522,5760.08%
2020/09/2400.00127.2026.75-12,612-0.04%
2020/09/21128.3000.0028.3512,7700.04%
2020/09/1600.00127.9528.10-12,988-0.03%
2020/09/1400.00128.2028.40-13,059-0.03%
2020/09/11427.98428.3828.0003,1340.00%
2020/09/10328.7700.0028.8033,2320.09%
2020/09/09229.05728.9729.05-53,354-0.15%
2020/09/08329.20529.7029.50-23,397-0.06%
2020/09/07428.98929.0728.85-53,460-0.14%
2020/09/04429.73329.9829.5013,5720.03%
2020/09/03130.25729.4830.20-63,614-0.17%
2020/09/02129.20329.8029.30-23,623-0.06%
2020/09/012030.38330.6029.80173,6410.47%
2020/08/31230.55830.4229.60-63,650-0.16%
2020/08/281431.751631.3330.80-23,673-0.05%
2020/08/276932.467132.3431.35-23,665-0.05%
2020/08/261229.801130.1530.4513,5760.03%
2020/08/25327.52527.7627.70-23,568-0.06%
2020/08/24127.70327.3527.20-23,617-0.06%
2020/08/21827.19627.3627.2023,6550.05%
2020/08/20827.10327.1826.9553,7870.13%
2020/08/19429.00729.3728.70-33,778-0.08%
2020/08/18229.40129.3028.9013,7720.03%
2020/08/17728.98929.1228.90-23,811-0.05%
2020/08/142128.732928.4428.85-83,813-0.21%
2020/08/132128.492328.8327.90-23,809-0.05%
2020/08/125129.294829.2229.3033,8220.08%
2020/08/111827.98828.9028.00103,8350.26%
2020/08/101829.181829.4129.0003,8280.00%
2020/08/072129.961729.8829.7043,8690.10%
2020/08/063229.971930.4329.40133,8840.33%
2020/08/052130.362230.6630.10-13,862-0.03%
2020/08/041130.321630.4330.00-53,845-0.13%
2020/08/031231.00531.2230.7073,8640.18%
2020/07/313930.883431.1330.4053,8530.13%
2020/07/303631.473130.8230.5053,8240.13%
2020/07/293430.233829.9130.80-43,764-0.11%
2020/07/28529.132428.9328.00-193,687-0.52%
2020/07/27628.831629.3628.85-103,628-0.28%
2020/07/24431.88331.5731.1513,5820.03%
2020/07/231133.151033.1832.9513,5410.03%
2020/07/224634.2710734.4033.85-613,491-1.75% 大賣/
2020/07/211633.375433.9532.40-383,420-1.11%
2020/07/202034.402733.8133.50-73,360-0.21%
2020/07/179035.359635.1035.45-63,277-0.18%
2020/07/1611237.5411437.4337.20-23,138-0.06% 大買/大賣/
2020/07/156037.218036.7535.90-202,935-0.68%
2020/07/1417736.5223436.1136.50-572,776-2.05% 大買/大賣/
2020/07/131834.702634.8034.00-82,546-0.31%
2020/07/107036.956635.8237.0042,4580.16%
2020/07/09634.903934.9034.90-332,170-1.52%
2020/07/08231.232731.5731.75-252,155-1.16%
2020/07/071229.42230.1028.90102,1130.47%
2020/07/06730.81530.7830.5522,0780.10%
2020/07/031830.85931.0330.6592,0510.44%
2020/07/022031.044031.0831.10-202,006-1.00%
2020/07/011429.48429.3329.70101,9090.52%
2020/06/302129.223129.6029.55-101,884-0.53%
2020/06/295428.97113.128.9930.00-59.11,837-3.21% 大賣/
2020/06/246627.88679.328.1027.85-613.31,765-34.73% 大賣/鉅額交易
2020/06/233730.85431.2630.55331,6961.95%
2020/06/223134.0814.334.4233.5016.71,6111.03%
2020/06/191034.27833.5433.4021,5810.13%
2020/06/183036.471036.4235.75201,5331.30%
2020/06/172135.7229.136.2136.30-8.11,456-0.56%
2020/06/162835.095435.0534.05-261,349-1.93%
2020/06/151533.005232.9933.30-371,225-3.02%
2020/06/124229.066529.3430.30-231,181-1.95%
2020/06/117630.3829130.3928.05-2151,114-19.30% 大賣/鉅額交易
2020/06/10427.463627.3028.80-32996-3.21%
2020/06/091226.474926.2326.20-37950-3.89%
2020/06/081925.786126.0225.30-42927-4.53%
2020/06/05624.921825.3525.25-12902-1.33%
2020/06/042426.34225.4025.00228802.50%
2020/06/03428.59728.7027.50-3838-0.36%
2020/06/021428.38428.3127.40108061.24%
2020/06/013229.101628.8628.60167802.05%
2020/05/293230.644130.8129.55-9753-1.19%
2020/05/281729.814130.5529.20-24696-3.44%
2020/05/275230.5580.330.1430.00-28.3653-4.32%
2020/05/2600.003129.4529.45-31514-6.02%
2020/05/25126.803126.8026.80-30507-5.91%
2020/05/22423.6932.123.8124.40-28.1495-5.67%
2020/05/211022.453122.2322.20-21441-4.76%
2020/05/20521.28521.6920.8504230.00%
2020/05/19123.65523.5422.70-4404-0.99%
2020/05/182722.663623.0123.35-9369-2.44%
2020/05/15821.441021.2321.25-2327-0.61%
2020/05/144221.992221.9021.25203146.36%
2020/05/134120.389420.5320.80-53259-20.42%
2020/05/12118.20618.0618.95-5228-2.19%
2020/05/08519.7320719.4618.80-202215-93.67% 大賣/鉅額交易
2020/05/0700.0017518.7718.80-175174-100.11% 大賣/鉅額交易
2020/05/06617.0010017.0917.10-94154-60.78%
2020/05/0500.00515.4015.55-5147-3.40%
2020/04/30114.85114.7014.7501460.00%
2020/04/2800.00215.3015.25-2144-1.38%
2020/04/24115.1500.0015.3511460.68%
2020/04/23214.70114.7515.0011430.70%
2020/04/1700.00315.2814.85-3136-2.19%
2020/04/1600.001614.8815.20-16134-11.92%
2020/04/1500.002014.4614.75-20132-15.11%
2020/04/142514.435114.5814.70-26128-20.21%
2020/04/13113.45513.5313.40-4124-3.22%
2020/04/08212.9000.0012.8021251.60%
2020/04/070.112.6500.0012.700.11260.06%
2020/04/01111.7500.0012.2511250.79%
2020/03/2000.001010.9811.30-10129-7.75%
2020/03/19110.9000.0010.9011270.78%
2020/03/17313.40313.4513.4001230.00%
2020/03/1600.00514.8514.85-5120-4.15%
2020/03/13215.9500.0015.9521181.69%
2020/03/12117.5000.0017.7011160.86%
2020/03/0600.00819.2219.25-8114-7.01%
2020/03/0500.00519.0019.00-5112-4.43%
2020/03/0400.00118.8018.90-1113-0.88%
2020/02/27118.6500.0018.8011140.88%
2020/02/21119.6000.0019.6011130.88%
2020/02/2000.00219.7019.65-2113-1.76%
2020/02/1800.001719.7419.55-17113-15.02%
2020/02/1400.001018.9618.95-10110-9.09%
2020/02/13218.7000.0018.8521091.83%
2020/02/12018.8500.0018.8501090.00%
2020/02/11218.7300.0018.5521081.84%
2020/02/10218.5000.0018.5521081.84%
2020/02/0700.002018.5618.55-20108-18.44%
2020/02/06419.00619.0419.00-2107-1.87%
2020/02/05119.104018.9519.20-39109-35.63%
2020/02/04218.381018.4018.65-8108-7.39%
2020/02/0300.003018.1218.25-30107-27.84%
2020/01/31218.956118.7518.85-59108-54.15%
2020/01/3000.009119.2118.60-91108-83.60%
2020/01/16119.95119.9519.9501050.00%
2020/01/101020.0000.0020.05101079.30%
2020/01/07120.15120.1020.1501120.00%
2020/01/02320.50220.5520.5511100.91%
2019/12/31220.1000.0020.3521071.86%
2019/12/30619.8000.0019.8061035.80%
2019/12/271819.8000.0019.701810217.48%
2019/12/26419.8100.0019.7541023.91%
2019/12/24219.8000.0019.7521011.96%
2019/12/1900.00120.1520.25-199-1.00%
2019/12/18119.6500.0019.651961.04%
2019/12/1300.00119.8019.70-193-1.07%
2019/12/12119.8000.0019.801941.06%
2019/12/111119.9000.0019.80119012.18%
2019/12/0600.00120.0019.95-187-1.15%
2019/12/03520.0000.0020.0051124.46%
2019/11/26520.3000.0020.3551144.36%
2019/11/22320.3200.0020.4031162.59%
2019/11/14220.2000.0020.1021111.80%
2019/10/30520.6000.0020.4051074.64%
2019/10/0400.00320.8020.50-396-3.12%
2019/10/02120.60420.7020.65-395-3.14%
2019/09/2600.00321.0020.90-395-3.14%
2019/09/23121.0000.0021.051961.04%
2019/09/1100.00122.3022.35-1110-0.90%
2019/09/061023.80123.8022.9091068.46%
2019/09/05223.80624.0923.80-4102-3.91%
2019/09/04122.0000.0022.351791.26%
2019/08/28120.1000.0020.001711.40%
2019/08/27720.25320.2520.504695.75%
2019/08/2300.000.120.5020.50-0.168-0.21%
2019/08/220.120.2500.0020.400.1690.21%
2019/08/2000.00220.8020.85-268-2.92%
2019/08/19121.0000.0021.001691.44%
2019/08/1600.00220.6020.70-270-2.82%
2019/08/15220.7000.0020.702712.80%
2019/07/3000.000.821.7521.85-0.880-1.04%
2019/07/26022.6000.0022.750810.00%
2019/07/241.823.0400.0023.001.8832.20%
2019/07/23122.95122.8522.900870.00%
2019/07/22123.05123.0023.000880.00%
2019/07/18123.30123.4023.300890.00%
2019/07/1700.00222.6522.90-291-2.19%
2019/07/16222.80222.6022.800910.00%
2019/07/10222.9000.0023.102952.08%
2019/06/2500.00222.8022.80-2111-1.80%
2019/06/24322.6300.0022.5531092.73%
2019/06/21123.20322.7522.50-2112-1.78%
2019/06/20322.5000.0023.4031082.76%
2019/06/1900.00022.2021.35099-0.03%
2019/06/1800.00021.1521.1501010.00%
2019/06/1700.000.221.3521.35-0.2101-0.19%
2019/06/14021.2000.0021.3501020.00%
2019/06/100.221.0000.0021.150.21080.21%
2019/06/0300.00321.3521.30-3112-2.68%
2019/05/2000.00020.8020.8001220.00%
2019/05/17020.8000.0020.8501270.00%
2019/05/13321.0000.0020.9031312.29%
2019/05/0300.00123.3523.15-1125-0.80%
2019/05/02123.401.123.3523.40-0.1125-0.08%
2019/04/3000.00323.3523.40-3124-2.41%
2019/04/29223.55123.7023.5511230.81%
2019/04/26323.300.223.2023.152.81192.37%
2019/04/2400.000.123.1023.10-0.1120-0.09%
2019/04/22222.9000.0022.9021161.72%
2019/04/180.322.7500.0022.850.31200.22%
2019/04/17122.9500.0023.0011250.79%
2019/04/15123.0500.0023.1011380.72%
2019/04/01023.0000.0023.0001250.00%
2019/03/26223.2500.0023.2021241.61%
2019/03/25023.2500.0023.2501220.00%
2019/03/22023.8000.0023.8501230.00%
2019/03/1400.00124.6024.30-1121-0.82%
2019/03/12224.5500.0024.5021271.57%
2019/03/11024.4000.0024.4501270.00%
2019/03/06124.7000.0024.7511290.77%
2019/02/27124.6000.0024.7011280.78%
2019/02/22124.60224.9024.75-1125-0.80%
2019/02/21225.08125.1025.2011240.81%
2019/02/2000.00125.3525.00-1123-0.81%
2019/02/19125.20225.3525.20-1121-0.82%
2019/02/18225.60925.0225.60-7120-5.83%
2019/02/15925.3400.0024.8091147.84%
2019/02/14125.0000.0025.0011120.89%
2019/01/28124.2000.0024.1011110.90%
2019/01/2300.00124.0524.55-1111-0.89%
2019/01/18124.1500.0023.8011140.87%
2019/01/1400.00124.5024.35-1121-0.82%
2019/01/11124.8500.0024.6011230.81%
2019/01/0800.00925.7925.90-9135-6.66%
2018/12/2700.00123.3522.90-1172-0.58%
2018/12/2200.000.323.3523.35-0.3198-0.13%
2018/12/1800.00123.9023.75-1216-0.46%
2018/12/17124.1000.0024.4012230.45%
2018/12/05125.1000.0025.0013970.25%
2018/12/0300.00124.7524.70-1429-0.23%
2018/11/2100.00223.9024.10-2425-0.47%
2018/11/13523.0500.0023.3554251.17%
2018/11/12223.6500.0023.5524250.47%
2018/11/0900.00124.2024.10-1426-0.23%
2018/11/08324.2000.0024.2534260.70%
2018/11/0200.00723.5524.20-7428-1.63%
2018/10/26623.79124.5523.7554261.17%
2018/10/1600.00126.2027.05-1405-0.25%
2018/10/1200.00624.0024.10-6393-1.52%
2018/10/111523.4200.0023.55153933.82%
2018/10/05629.5900.0029.0563841.56%
2018/10/0400.00130.1530.15-1379-0.26%
2018/10/0100.00128.4528.60-1354-0.28%
2018/09/28128.0500.0028.2013530.28%
2018/09/21129.3000.0028.7013370.30%
2018/09/18229.90529.2029.20-3308-0.97%
2018/09/14129.70429.2830.40-3287-1.04%
2018/09/13330.431030.7429.75-7265-2.63%
2018/09/121533.32832.6232.5072412.90%
2018/09/11831.11230.8331.8061963.05%
2018/09/1000.001529.1429.15-15155-9.62%
2018/09/0700.00127.8526.50-1128-0.78%
2018/09/0500.00124.7024.85-1120-0.83%
2018/08/17124.0000.0024.2011600.62%
2018/08/13124.95324.7324.90-2170-1.17%
2018/08/03327.8500.0027.7531861.61%
2018/07/20328.1000.0027.9032181.37%
2018/07/19127.8000.0028.2012220.45%
2018/07/1300.00129.8530.00-1236-0.42%
2018/07/12130.2500.0030.2512260.44%
2018/07/0600.001026.5026.60-10246-4.07%
2018/07/04127.6000.0027.4012710.37%
2018/06/2700.00429.3529.40-4336-1.19%
2018/06/1500.00229.6529.55-2547-0.37%
2018/06/14130.10629.8829.70-5574-0.87%
2018/06/07132.0000.0031.7516970.14%
2018/06/01232.4000.0032.0027000.29%
2018/05/31328.4500.0031.5036910.43%
2018/05/2900.00128.9528.75-1685-0.15%
2018/05/2200.00129.2529.30-1683-0.15%
2018/05/21128.60129.0028.7006820.00%
2018/05/18229.5500.0029.2026810.29%
2018/05/1700.00129.8529.80-1681-0.15%
2018/05/14129.7000.0029.5016810.15%
2018/05/11531.1000.0030.5056780.74%
2018/05/0900.00132.0031.90-1674-0.15%
2018/05/08232.15131.7031.8016750.15%
2018/05/04132.00232.0031.85-1681-0.15%
2018/05/0300.00233.7532.60-2685-0.29%
2018/04/27532.6700.0032.9057210.69%
2018/04/2600.00535.8033.90-5749-0.67%
2018/04/25535.0000.0035.8057490.67%
2018/04/2400.00235.5834.85-2747-0.27%
2018/04/23136.2000.0035.8517460.13%
2018/04/20134.90535.0534.70-4747-0.53%
2018/04/19634.79435.1935.3527470.27%
2018/04/1800.00533.6633.75-5739-0.68%
2018/04/17134.3000.0033.5017350.14%
2018/04/164.334.86335.2034.301.37300.17%
2018/04/13237.30536.4936.25-3721-0.42%
2018/04/12437.49137.5037.3037140.42%
2018/04/11835.5300.0035.8586991.14%
2018/04/10636.69136.0035.9056900.72%
2018/04/09137.95238.4838.55-1672-0.15%
2018/04/03937.70138.1037.7586581.21%
2018/03/31238.9500.0038.3526360.31%
2018/03/30338.783538.5037.60-32623-5.14%
2018/03/29439.60739.9439.00-3605-0.50%
2018/03/28339.43339.2840.0005830.00%
2018/03/274539.711138.9139.50345596.08%
2018/03/261036.491836.8638.05-8513-1.56%
2018/03/233.233.6900.0034.603.24790.67%
2018/03/22534.941235.8534.50-7463-1.51%
2018/03/2111.335.55434.0337.007.34341.68%
2018/03/2011.535.03535.5035.406.53951.64%
2018/03/19835.85434.2436.5043701.08%
2018/03/16932.662433.1433.25-15313-4.79%
2018/03/1500.00329.3730.25-3263-1.14%
2018/03/14227.3000.0027.5022440.82%
2018/03/1200.002027.1527.10-20242-8.26%
2018/03/08128.60228.4528.30-1237-0.42%
2018/03/07227.80428.1027.80-2231-0.86%
2018/03/06427.0700.0026.9042281.75%
2018/02/27227.0000.0027.1522260.88%
2018/02/2600.00328.0828.05-3223-1.34%
2018/02/23227.7800.0028.0022220.90%
2018/02/2200.00127.6027.90-1219-0.46%
2018/02/21125.75425.7925.90-3217-1.38%
2018/02/1200.00225.3025.25-2216-0.92%
2018/02/09424.7100.0025.0042141.86%
2018/02/0700.001325.8025.75-13211-6.14%
2018/02/061325.1800.0025.05132086.25%
2018/02/05326.9500.0027.1532031.47%
2018/01/29129.00729.6029.30-6199-3.01%
2018/01/2600.00230.3029.80-2195-1.02%
2018/01/24529.60328.3330.1021751.14%
2018/01/23328.0700.0027.9031591.88%
2018/01/221229.5400.0028.90121488.09%
2018/01/1900.00426.5827.85-4112-3.54%
2018/01/18325.55525.4525.35-2103-1.93%
2018/01/17325.1200.0024.9531022.93%
2018/01/1600.00125.4025.45-1102-0.98%
2018/01/1000.00123.5523.60-193-1.07%
2018/01/09123.6500.0023.701931.07%
醣聯攜日商開發骨質疏鬆相似藥 一期臨床納入首位受試者Anue鉅亨-2023/05/23
醣聯 相關文章
醣聯 相關影音