台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)
可現股當沖
  • 股價
    62.8
  • 漲跌
    ▲1.0
  • 漲幅
    +1.62%
  • 成交量
    497
  • 產業
    上櫃 生技醫療類股
  • 217人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
浩鼎 (4174)籌碼相關-台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28462.70162.7062.8035060.59%
2024/03/27861.0300.0061.8085061.58%
2024/03/26961.8300.0061.2095411.66%
2024/03/25063.10662.8062.30-6537-1.12%
2024/03/22462.25662.1062.00-2538-0.37%
2024/03/21661.081061.2061.20-4540-0.74%
2024/03/20261.7500.0061.3025390.37%
2024/03/1913.262.9200.0061.9013.25382.45%
2024/03/18262.103362.5062.30-31532-5.82%
2024/03/151.260.5800.0060.601.25250.23%
2024/03/141.259.93160.0060.000.25240.04%
2024/03/139.761.68260.7060.607.75171.49%
2024/03/123.263.01163.0063.302.25180.41%
2024/03/110.463.9600.0063.800.45090.07%
2024/03/080.265.1000.0064.000.25090.04%
2024/03/077.265.4400.0065.107.25051.42%
2024/03/06166.20166.3066.1004960.00%
2024/03/05166.20266.1566.20-1496-0.20%
2024/03/040.266.5000.0066.300.24920.04%
2024/03/01066.8000.0066.3004890.00%
2024/02/29566.4400.0066.9054881.02%
2024/02/2700.001068.2367.50-10482-2.07%
2024/02/2600.001767.2768.00-17479-3.55%
2024/02/2311.466.48166.4066.1010.44732.20%
2024/02/22366.6000.0066.9034630.65%
2024/02/200.169.6000.0068.200.14500.02%
2024/02/1900.00268.9068.80-2447-0.45%
2024/02/1600.00168.7068.70-1444-0.22%
2024/02/051267.5300.0067.30124412.72%
2024/02/02170.10569.0668.30-4435-0.92%
2024/02/01871.581170.9070.10-3429-0.70%
2024/01/25567.50167.0067.0044020.99%
2024/01/2400.00167.8067.80-1400-0.25%
2024/01/23967.1600.0067.0094032.23%
2024/01/220.167.0000.0067.600.14020.02%
2024/01/19465.50165.9066.5034100.73%
2024/01/18166.60166.6066.0004040.00%
2024/01/17167.50166.5066.5004010.00%
2024/01/1600.00268.3068.30-2398-0.50%
2024/01/111067.8700.0068.10103932.54%
2024/01/109.266.341.166.8066.808.13942.05%
2024/01/098.167.10267.2567.006.13841.57%
2024/01/088.368.6500.0068.308.33762.21%
2024/01/05169.50169.0069.0003700.00%
2024/01/04369.8300.0069.1033650.82%
2024/01/03269.2000.0069.1023580.56%
2024/01/02169.9000.0069.5013560.28%
2023/12/29569.38169.6069.4043511.14%
2023/12/288.170.41870.8469.900.13490.03%
2023/12/27469.7500.0070.0043391.18%
2023/12/263.769.55769.8069.60-3.3331-0.99%
2023/12/2545.570.04670.7269.8039.532312.20%
2023/12/223.173.0700.0072.403.13021.01%
2023/12/215.672.39772.8072.80-1.4294-0.49%
2023/12/20279.2000.0079.2022550.78%
2023/12/19179.00178.9078.9002540.00%
2023/12/180.280.3000.0079.800.22490.06%
2023/12/15180.4000.0080.4012450.41%
2023/12/12181.501281.2481.20-11244-4.50%
2023/12/11182.603.182.5081.80-2.1242-0.84%
2023/12/0800.002583.5483.10-25239-10.44%
2023/12/071386.35286.1084.50112354.68%
2023/12/06784.03683.7083.7012230.45%
2023/12/05484.00384.4384.4012220.45%
2023/12/043.183.561184.3084.10-7.9228-3.46%
2023/12/01183.60183.8083.5002230.00%
2023/11/30282.3500.0084.0022260.88%
2023/11/28282.7500.0082.8022290.87%
2023/11/27183.0000.0083.1012340.43%
2023/11/24282.8000.0082.6022360.84%
2023/11/22182.902.183.3484.00-1.1238-0.46%
2023/11/2000.00182.1082.50-1236-0.42%
2023/11/171081.3000.0081.40102364.23%
2023/11/10381.63281.0081.0012500.40%
2023/11/08183.10182.7082.7002570.00%
2023/11/07383.50283.6583.1012600.38%
2023/11/0600.00182.9082.90-1262-0.38%
2023/11/02282.0500.0082.3022660.75%
2023/11/01681.5500.0081.8062672.24%
2023/10/2713.183.4031.482.7283.00-18.3273-6.70%
2023/10/2500.001281.7481.30-12273-4.38%
2023/10/2400.001681.4681.50-16276-5.79%
2023/10/23180.20179.8080.0002810.00%
2023/10/20278.4000.0078.3022820.71%
2023/10/19180.40180.0079.5002860.00%
2023/10/18179.3000.0078.7012930.34%
2023/10/16381.60381.3081.3003000.00%
2023/10/1300.001382.1281.50-13306-4.24%
2023/10/1200.00581.8081.80-5315-1.59%
2023/10/1113.180.6800.0080.7013.13234.05%
2023/10/06282.25182.2081.9013430.29%
2023/10/0500.00181.0081.20-1345-0.29%
2023/10/04180.9000.0080.2013530.28%
2023/10/0300.00182.8081.70-1354-0.28%
2023/09/2800.002381.6081.50-23365-6.30%
2023/09/26581.0000.0080.9053911.28%
2023/09/2500.001581.8281.70-15405-3.70%
2023/09/21680.4000.0080.2064611.30%
2023/09/20080.8000.0081.0005040.00%
2023/09/19181.30781.4081.00-6508-1.18%
2023/09/18182.90182.6082.6005060.00%
2023/09/12280.5000.0081.0025100.39%
2023/09/070.182.6500.0082.000.15220.02%
2023/09/053483.56284.1083.60325316.02%
2023/09/043184.35684.5084.30255294.72%
2023/09/011785.2200.0085.20175293.21%
2023/08/31385.8300.0086.1035300.57%
2023/08/30185.203684.9185.00-35544-6.42%
2023/08/2900.001783.4483.40-17542-3.13%
2023/08/28682.40582.4082.4015460.18%
2023/08/254283.6000.0083.40425487.66%
2023/08/24384.43184.6084.2025490.36%
2023/08/23086.8000.0084.6005490.00%
2023/08/2200.001.485.3685.00-1.4549-0.25%
2023/08/2121.184.932185.3885.900.15500.02%
2023/08/1810.384.441685.3984.30-5.7546-1.04%
2023/08/17283.60984.3384.50-7543-1.29%
2023/08/16283.102883.8683.90-26543-4.79%
2023/08/1500.00182.1082.60-1540-0.18%
2023/08/141182.9900.0082.10115412.03%
2023/08/11285.402585.4986.50-23537-4.28%
2023/08/101584.370.285.8084.0014.85362.76%
2023/08/09185.6000.0085.1015360.19%
2023/08/080.186.001986.7185.40-18.9540-3.50%
2023/08/040.185.00284.7084.70-1.9549-0.35%
2023/08/0216.184.3000.0084.4016.15522.91%
2023/08/01186.50286.6086.60-1550-0.18%
2023/07/312886.6600.0086.40285545.05%
2023/07/289.187.70187.7087.808.15551.46%
2023/07/27688.10388.6388.3035580.54%
2023/07/26588.60190.4088.2045580.72%
2023/07/25190.0000.0090.3015570.18%
2023/07/2400.002590.0789.30-25558-4.48%
2023/07/2125.189.12289.2589.5023.15604.12%
2023/07/20290.3500.0089.9025670.35%
2023/07/193.191.25691.2290.80-2.9565-0.51%
2023/07/18389.87289.9589.3015760.17%
2023/07/17291.30391.6792.00-1591-0.17%
2023/07/14190.8000.0090.5016190.16%
2023/07/13591.425.393.1890.60-0.3620-0.05%
2023/07/12196.20195.6094.8006080.00%
2023/07/111.697.3800.0096.101.66240.26%
2023/07/10396.60196.3096.2026380.31%
2023/07/07796.36795.4196.3006970.00%
2023/07/06196.60295.5595.10-1715-0.14%
2023/07/051.196.88696.0396.20-4.9711-0.69%
2023/07/04497.48897.7196.20-4706-0.57%
2023/07/034.196.511296.5096.00-8689-1.15%
2023/06/30196.801196.4497.20-10677-1.48%
2023/06/2950.395.5927.196.8996.6023.26693.46%
2023/06/28692.107.492.6494.00-1.4626-0.22%
2023/06/271087.2000.0087.80105911.69%
2023/06/26186.2000.0086.0015980.17%
2023/06/21486.6000.0086.6046140.65%
2023/06/140.188.90089.2089.000.16530.01%
2023/06/132.189.962088.7389.00-17.9657-2.72%
2023/06/1200.00490.9390.70-4653-0.61%
2023/06/09190.602.890.6891.00-1.8652-0.28%
2023/06/080.288.9700.0089.000.26480.03%
2023/06/07190.00289.6089.70-1660-0.15%
2023/06/0600.00290.1588.90-2669-0.30%
2023/06/0512.490.10491.4390.008.46691.25%
2023/05/3100.00485.9385.90-4669-0.60%
2023/05/290.184.502484.9584.80-23.9683-3.49%
2023/05/2500.00184.3084.10-1711-0.14%
2023/05/2400.001184.7085.10-11716-1.54%
2023/05/2200.00184.8084.60-1745-0.13%
2023/05/1900.000.284.0083.00-0.2751-0.02%
2023/05/161382.7300.0083.00137611.71%
2023/05/12281.702283.1683.00-20767-2.61%
2023/05/111083.81284.6582.6087761.03%
2023/05/091285.8200.0085.50127741.55%
2023/05/08387.2300.0087.5037830.38%
2023/05/05487.4800.0087.5047900.51%
2023/05/042.287.615087.2087.50-47.8806-5.93%
2023/05/03286.906.187.0686.00-4.1801-0.51%
2023/05/02386.701085.6786.70-7808-0.87%
2023/04/2800.001484.9584.90-14808-1.73%
2023/04/271.183.7300.0083.701.18040.14%
2023/04/26384.1700.0084.4038050.37%
2023/04/253.186.2600.0085.203.18000.39%
2023/04/214.186.27385.6785.001.17880.14%
2023/04/205.188.12190.0087.604.17740.53%
2023/04/1919.290.3611.290.7790.707.97541.05%
2023/04/188.388.1800.0088.008.37181.15%
2023/04/17189.1000.0088.2017140.14%
2023/04/142.188.865.488.6788.10-3.3708-0.46%
2023/04/132490.641491.3390.80106951.44%
2023/04/128.190.1311.289.9191.00-3.1700-0.45%
2023/04/11284.905.283.2484.20-3.2645-0.50%
2023/04/10480.6000.0080.7046370.63%
2023/04/07081.57581.5481.30-5674-0.74%
2023/03/30580.84281.1080.8037210.42%
2023/03/292.382.0000.0081.902.37190.32%
2023/03/28781.51281.3081.0057230.69%
2023/03/275.282.8600.0082.405.27170.72%
2023/03/244.278.75182.0081.903.27110.45%
2023/03/231.178.93378.5078.60-1.9695-0.27%
2023/03/21376.7700.0076.2036870.44%
2023/03/20176.6000.0076.7016850.15%
2023/03/17078.90379.1378.00-3682-0.44%
2023/03/16080.5000.0078.3006500.00%
2023/03/15081.9000.0080.0006460.00%
2023/03/1300.000.379.5279.80-0.3659-0.05%
2023/03/1000.00180.5080.50-1656-0.15%
2023/03/09081.3000.0081.6006480.00%
2023/03/070.182.6000.0083.000.16510.02%
2023/03/0600.00183.4082.70-1648-0.15%
2023/03/0300.00281.6082.00-2639-0.31%
2023/03/02180.20281.0080.20-1633-0.16%
2023/03/0100.00179.7081.00-1631-0.16%
2023/02/23182.70282.5082.40-1617-0.16%
2023/02/22180.40480.7381.10-3598-0.50%
2023/02/21382.33280.7081.5016050.17%
2023/02/20177.60178.1077.7005850.00%
2023/02/17178.30179.2078.8005830.00%
2023/02/1600.00176.6076.60-1576-0.17%
2023/02/1400.00177.2077.30-1573-0.17%
2023/02/101176.9000.0076.80115771.91%
2023/02/09279.4000.0078.9025750.35%
2023/02/081.176.762377.5077.40-21.9570-3.84%
2023/02/07176.80177.8077.0005690.00%
2023/02/062.377.49277.4577.300.35680.05%
2023/02/03276.4000.0076.3025590.36%
2023/02/021874.843.176.2076.40155572.68%
2023/02/01472.40273.2073.0025370.37%
2023/01/3100.00172.0072.50-1538-0.19%
2023/01/30169.9000.0070.0015300.19%
2023/01/16070.8000.0069.9005350.00%
2023/01/12168.60168.9068.3005360.00%
2023/01/11169.5000.0069.4015380.19%
2023/01/101.169.43169.4069.400.15480.02%
2023/01/09270.0500.0070.1025530.36%
2023/01/0500.00370.5069.10-3571-0.52%
2023/01/04268.60269.3068.8005720.00%
2023/01/0300.00168.3068.60-1579-0.17%
2022/12/30669.481369.3269.10-7573-1.22%
2022/12/28175.60275.5072.30-1549-0.18%
2022/12/273076.752377.6976.2075401.30%
2022/12/2616.177.72677.3278.1010.15191.95%
2022/12/2300.001471.0471.00-14474-2.95%
2022/12/20173.5000.0071.3015010.20%
2022/12/190.174.60174.6074.00-0.9509-0.18%
2022/12/1600.00173.8073.80-1518-0.19%
2022/12/14075.8000.0075.0005340.00%
2022/12/13075.2000.0074.8005390.00%
2022/12/0800.00874.1673.90-8551-1.45%
2022/12/07175.0000.0074.5015560.18%
2022/12/02177.40176.2076.0005750.00%
2022/12/01276.60376.5776.40-1578-0.17%
2022/11/30177.40576.9076.70-4584-0.68%
2022/11/2900.00174.3074.70-1584-0.17%
2022/11/28273.1000.0073.5025900.34%
2022/11/24274.0000.0074.5026650.30%
2022/11/23274.5000.0074.5026870.29%
2022/11/21374.00274.6074.0016930.14%
2022/11/18173.9000.0073.8017020.14%
2022/11/17173.70575.0073.80-4721-0.55%
2022/11/1400.00173.0071.80-1720-0.14%
2022/11/09471.15371.0771.1017250.14%
2022/11/0800.00170.2069.70-1725-0.14%
2022/11/073071.5000.0069.20307234.15%
2022/11/020.368.0000.0068.400.37080.05%
2022/10/3129.265.472465.3065.305.27030.74%
2022/10/27567.5000.0067.9057080.71%
2022/10/24270.50268.1068.1007140.00%
2022/10/2100.00368.5068.40-3715-0.42%
2022/10/201.169.09269.5569.60-0.9722-0.12%
2022/10/1700.001570.5870.50-15729-2.06%
2022/10/1400.00269.6070.00-2730-0.27%
2022/10/13367.902066.9066.90-17730-2.33%
2022/10/110.169.9000.0069.500.17300.01%
2022/10/0700.000.272.8373.50-0.2737-0.03%
2022/10/0600.00273.7573.70-2755-0.26%
2022/10/052.375.3200.0075.302.37720.29%
2022/10/041.174.51174.9075.400.17840.01%
2022/10/03273.95473.1573.30-2813-0.25%
2022/09/3000.00269.0071.50-2813-0.25%
2022/09/28169.2000.0068.7018400.12%
2022/09/27172.50172.0072.7008890.00%
2022/09/26273.75374.7073.10-1903-0.11%
2022/09/238.177.90577.8877.303.19140.34%
2022/09/22278.30178.5079.0019250.11%
2022/09/21277.70177.5077.9019370.11%
2022/09/2000.00479.9579.90-4946-0.42%
2022/09/1600.00182.9082.40-1968-0.10%
2022/09/15084.503.183.8283.70-3.1997-0.31%
2022/09/14184.30184.1083.9001,0150.00%
2022/09/131185.15185.2085.60101,0260.97%
2022/09/12383.90184.2083.7021,0260.19%
2022/09/0700.003.180.9780.90-3.11,071-0.29%
2022/09/06482.10481.4081.4001,0760.00%
2022/09/0200.00184.8083.50-11,116-0.09%
2022/09/01784.301184.2183.40-41,138-0.35%
2022/08/315788.193889.9387.40191,1241.69%
2022/08/30685.38885.5185.30-21,078-0.19%
2022/08/29681.82282.7081.8041,0570.38%
2022/08/26284.45385.1784.30-11,054-0.09%
2022/08/254.184.27184.4083.403.11,0520.29%
2022/08/24386.40385.4985.9001,0460.00%
2022/08/22384.3700.0084.2031,0450.29%
2022/08/190.482.3500.0082.600.41,0390.04%
2022/08/1800.00482.7082.60-41,051-0.38%
2022/08/174.183.70183.2082.803.11,0660.29%
2022/08/16182.80184.5083.6001,0720.00%
2022/08/150.182.17481.4381.80-3.91,063-0.37%
2022/08/12179.50180.3080.3001,0650.00%
2022/08/11279.80179.8079.6011,0710.09%
2022/08/0900.00179.1079.40-11,082-0.09%
2022/08/08678.6500.0079.0061,0870.55%
2022/08/05179.00678.8878.80-51,094-0.46%
2022/08/041176.1600.0077.30111,1031.00%
2022/08/031076.26276.4076.0081,1140.72%
2022/08/02379.1300.0078.0031,1280.27%
2022/08/01381.07181.0081.0021,1470.17%
2022/07/2900.00182.7082.70-11,196-0.08%
2022/07/28382.6700.0082.5031,2160.25%
2022/07/27181.90085.0082.8011,2490.08%
2022/07/261082.00981.5781.5011,2640.08%
2022/07/25285.45185.2084.5011,3240.08%
2022/07/22284.30184.8084.1011,3210.08%
2022/07/21182.50582.7083.20-41,330-0.30%
2022/07/201.384.19184.8082.800.31,3280.02%
2022/07/19183.5000.0083.6011,3270.08%
2022/07/18083.00582.7882.60-51,332-0.37%
2022/07/15880.81181.0081.0071,3340.52%
2022/07/14380.70282.4082.5011,3250.08%
2022/07/13381.2000.0081.2031,3120.23%
2022/07/12281.50182.4081.9011,3090.08%
2022/07/11981.761082.4482.40-11,296-0.08%
2022/07/08285.6500.0085.5021,2710.16%
2022/07/073.184.96282.4084.701.11,2610.09%
2022/07/0518.387.472084.4086.90-1.71,241-0.14%
2022/07/043.182.631.182.4781.2021,1880.17%
2022/07/0116.192.581690.5490.200.11,1990.01%
2022/06/309.299.68898.0997.501.21,1890.10%
2022/06/296.1100.494101.50102.502.11,1820.17%
2022/06/288.1103.007101.86101.501.11,1830.09%
2022/06/276102.925103.60104.5011,2370.08%
2022/06/241101.001103.00103.0001,2400.00%
2022/06/238103.253104.83101.5051,2390.40%
2022/06/225106.8011107.23106.00-61,211-0.50%
2022/06/2110108.756109.33110.0041,1910.34%
2022/06/201.1109.8711108.95108.50-9.91,186-0.83%
2022/06/1711110.6811111.18111.5001,1760.00%
2022/06/1612113.6710112.40111.0021,1560.17%
2022/06/1515111.5315111.33111.5001,1380.00%
2022/06/1429108.4325109.20110.5041,1410.35%
2022/06/1317.5112.5715112.20112.002.51,1230.22%
2022/06/1015113.8714113.79114.5011,0960.09%
2022/06/086111.835110.90110.5011,0720.09%
2022/06/071110.5000.00110.5011,0700.09%
2022/06/0600.002110.50111.00-21,081-0.18%
2022/06/0200.000.4110.43111.00-0.41,095-0.04%
2022/06/0100.002110.25110.50-21,112-0.18%
2022/05/312.2109.001110.50110.501.21,1220.10%
2022/05/303108.832109.00109.0011,1250.09%
2022/05/275108.704108.50108.5011,1280.09%
2022/05/265.2108.796110.00108.00-0.91,145-0.07%
2022/05/2510107.9512107.92107.50-21,176-0.17%
2022/05/241110.5000.00110.0011,2470.08%
2022/05/231111.5000.00112.0011,3750.07%
2022/05/202111.5000.00111.0021,3890.14%
2022/05/193111.501111.50113.0021,4050.14%
2022/05/182111.757111.29113.00-51,414-0.35%
2022/05/172112.0018.5112.05111.50-16.51,430-1.15%
2022/05/1311.3110.028110.69111.003.31,4440.23%
2022/05/126109.003.5109.14108.502.51,4610.17%
2022/05/115111.602112.75112.5031,4800.20%
2022/05/104113.383.3114.63114.000.81,4930.05%
2022/05/095.8117.162117.75118.003.81,5220.25%
2022/05/067117.2919117.87118.50-121,639-0.73%
2022/05/055.3114.969114.39115.00-3.81,634-0.23%
2022/05/044.1114.5933114.86114.00-28.91,643-1.76%
2022/05/031111.5014110.50111.50-131,611-0.81%
2022/04/2924.2111.0156.1112.29111.50-31.91,595-2.00%
2022/04/283105.171106.00106.0021,5320.13%
2022/04/271106.001106.00106.0001,5260.00%
2022/04/261107.503.2107.53107.50-2.21,510-0.15%
2022/04/251109.001108.00108.0001,5090.00%
2022/04/221109.502109.25109.00-11,500-0.07%
2022/04/211.5110.001110.50110.000.51,4970.03%
2022/04/2000.000.1108.00108.50-0.11,492-0.01%
2022/04/191109.5000.00109.0011,4890.07%
2022/04/183.1109.046109.67109.00-2.91,488-0.19%
2022/04/1510.2107.511108.50107.009.21,4800.62%
2022/04/141107.001106.50106.5001,4840.00%
2022/04/1220106.002.2106.03106.0017.91,4741.21%
2022/04/1141108.576107.00107.50351,4642.39%
2022/04/080.3109.505107.90109.00-4.71,462-0.32%
2022/04/0791108.954.7109.02107.5086.31,4585.91%
2022/04/061.3112.085113.70113.50-3.71,427-0.26%
2022/04/0100.0011112.64113.00-111,416-0.78%
2022/03/3144112.61155112.69111.00-1111,404-7.90% 大賣/鉅額交易
2022/03/3040113.0817112.29112.50231,3861.66%
2022/03/294.1113.452113.25113.002.11,3200.16%
2022/03/2800.001111.50111.50-11,319-0.08%
2022/03/2500.0010.3110.33110.00-10.31,313-0.78%
2022/03/2411112.363111.33113.5081,3280.60%
2022/03/232113.002113.00113.0001,3640.00%
2022/03/221110.0000.00110.0011,4140.07%
2022/03/211109.023109.00109.50-21,410-0.14%
2022/03/1812109.003109.17110.0091,4170.64%
2022/03/1725108.5250108.09108.50-251,412-1.77%
2022/03/1600.001.1107.00107.00-1.11,419-0.08%
2022/03/155107.8018108.11106.50-131,442-0.90%
2022/03/1450107.503108.17107.50471,5193.09%
2022/03/1116109.002109.00108.50141,5690.89%
2022/03/1010109.9000.00110.00101,5670.64%
2022/03/093109.0000.00109.5031,5570.19%
2022/03/085108.703108.83109.0021,5460.13%
2022/03/0737.1109.262.3109.45108.5034.81,5342.27%
2022/03/0400.005113.00112.50-51,537-0.33%
2022/03/038114.8800.00114.5081,5280.52%
2022/03/022114.5000.00114.5021,5160.13%
2022/03/011115.002114.75115.00-11,503-0.07%
2022/02/2521.4116.856116.25117.0015.41,4811.04%
2022/02/2425.3120.2812.9121.10119.0012.41,4410.86%
2022/02/2318.6124.6223.2124.75125.00-4.71,357-0.34%
2022/02/224114.5000.00114.0041,2220.33%
2022/02/2110.1117.962119.00118.008.11,2090.67%
2022/02/182113.753114.17114.00-11,186-0.08%
2022/02/171.3117.541116.50116.500.31,1730.02%
2022/02/163.2121.052121.00121.001.21,1550.10%
2022/02/153120.834.2120.48120.00-1.21,170-0.10%
2022/02/1410.3120.409.3119.78119.0011,1560.08%
2022/02/1110.2124.9410124.45123.500.21,1340.01%
2022/02/1011.1130.7712.5129.74128.00-1.41,108-0.13%
2022/02/0946.1130.2398130.51129.50-51.91,092-4.75%
2022/02/08122132.03112129.45135.00101,0370.96% 大買/大賣/
2022/02/0730128.05102.1129.48130.00-72.1888-8.11% 大賣/
2022/01/266115.009114.67118.50-3842-0.36%
2022/01/2400.000.1106.00110.50-0.1807-0.01%
2022/01/2146110.1000.00107.50468025.73%
2022/01/192109.0000.00109.0028040.25%
2022/01/183.1112.131112.00111.502.18050.26%
2022/01/142106.5000.00107.0028010.25%
2022/01/134109.385110.20109.00-1797-0.13%
2022/01/1211107.5000.00107.50117941.38%
2022/01/1112110.542111.00108.50107991.25%
2022/01/107111.643110.67112.0047980.50%
2022/01/0700.004106.38106.00-4786-0.51%
2022/01/052110.0000.00109.0027760.26%
2022/01/0400.001112.50112.00-1772-0.13%
2022/01/035111.203111.50111.5027700.26%
2021/12/3012114.0000.00114.00127661.56%
2021/12/292113.5000.00114.0027680.26%
2021/12/2800.001114.00114.00-1765-0.13%
2021/12/276112.752113.00112.5047650.52%
2021/12/2414113.6400.00114.00147661.83%
2021/12/232115.753115.00114.50-1767-0.13%
2021/12/2221.1115.4810.4117.39113.5010.77641.40%
2021/12/2121.1118.123.2117.84118.0017.97452.40%
2021/12/203121.174.5122.07120.50-1.5739-0.20%
2021/12/1711.3122.0413123.04121.00-1.8720-0.24%
2021/12/162.3123.7014118.57120.00-11.7683-1.71%
2021/12/1435114.292115.75112.50336305.23%
2021/12/133120.674118.75118.50-1614-0.16%
2021/12/1015120.8716.5120.73119.00-1.5601-0.25%
2021/12/0911120.1447120.56120.00-36577-6.23%
2021/12/0836123.6535120.26124.0015460.18%
2021/12/078112.75103.1111.96115.50-95.1466-20.39% 大賣/
2021/12/064104.2500.00105.0044210.95%
2021/11/301100.502100.75107.00-1432-0.23%
2021/11/295104.1000.00101.5054331.15%
2021/11/2615103.871105.50103.50144273.27%
2021/11/251108.001106.00105.5004240.00%
2021/11/241104.501104.50105.5004220.00%
2021/11/2315104.801104.50104.50144223.31%
2021/11/221105.5010106.30106.50-9422-2.13%
2021/11/193106.8300.00106.5034220.71%
2021/11/181109.0000.00108.5014200.24%
2021/11/1700.004105.88106.50-4422-0.95%
2021/11/168106.8800.00105.5084241.89%
2021/11/123111.5099113.20109.00-96424-22.60%
2021/11/101108.001110.00108.5004020.00%
2021/11/091111.001110.00112.0003980.00%
2021/11/0853111.8811111.50110.004239510.62%
2021/11/052107.2500.00108.0023830.52%
2021/11/0400.000.3106.50107.50-0.3383-0.08%
2021/11/032106.7500.00107.0023850.52%
2021/11/023107.8300.00106.5033840.78%
2021/11/013105.003.2105.84105.00-0.2382-0.04%
2021/10/299106.788106.50106.5013810.26%
2021/10/282109.502111.75109.0003780.00%
2021/10/272109.002107.50107.0003720.00%
2021/10/261108.502107.75107.50-1372-0.27%
2021/10/226105.676104.50104.5003820.00%
2021/10/213108.331109.50107.5023870.52%
2021/10/202107.252.1106.76107.00-0.1385-0.01%
2021/10/191107.502106.00106.50-1383-0.26%
2021/10/182103.002104.25102.5003760.00%
2021/10/142100.0500.00100.5023890.51%
2021/10/080.2100.0000.0099.600.23920.05%
2021/10/07299.3000.0099.6023970.50%
2021/10/06199.9000.00101.5013960.25%
2021/10/05098.9000.0099.0003930.00%
2021/10/040.4100.0000.0099.200.43940.09%
2021/10/014101.885101.00101.00-1393-0.25%
2021/09/302103.501104.50104.0013900.26%
2021/09/293102.003102.00102.0003870.00%
2021/09/2810105.751107.00104.5093852.33%
2021/09/2400.002108.50108.00-2397-0.50%
2021/09/232106.753107.00108.50-1399-0.25%
2021/09/227107.075107.90103.5024020.50%
2021/09/1700.000.1103.88104.00-0.1392-0.02%
2021/09/1600.001104.50104.50-1390-0.26%
2021/09/101.1108.041108.50107.500.14030.02%
2021/09/095108.505110.50105.0004010.00%
2021/09/0700.001102.50103.00-1389-0.26%
2021/09/0600.001104.00103.50-1393-0.25%
2021/09/032113.501107.00107.5013990.25%
2021/09/025112.408113.31113.00-3412-0.73%
2021/09/013102.3300.00106.0033930.76%
2021/08/311102.0000.00101.5014020.25%
2021/08/2700.002105.75105.00-2405-0.49%
2021/08/2600.001103.00104.00-1406-0.25%
2021/08/2300.00798.1398.60-7419-1.67%
2021/08/19298.3500.0094.7024350.46%
2021/08/181097.3500.0098.60104432.26%
2021/08/171099.35499.2598.9064421.36%
2021/08/165101.503101.50101.5024390.46%
2021/08/121104.0000.00103.5014510.22%
2021/08/1112102.7500.00102.50124632.59%
2021/08/0922104.4100.00103.50225084.33%
2021/08/0410.6107.031107.00107.009.65631.70%
2021/08/0210108.001107.00108.5095801.55%
2021/07/3000.001107.50108.50-1590-0.17%
2021/07/292109.753106.50107.50-1592-0.17%
2021/07/2810102.504102.13102.0065871.02%
2021/07/2718104.925105.30104.50136072.14%
2021/07/2612107.5000.00107.50126161.95%
2021/07/222108.2500.00108.0026460.31%
2021/07/211110.0000.00109.0017100.14%
2021/07/202113.5013116.04110.50-11713-1.54%
2021/07/1900.002111.50113.00-2714-0.28%
2021/07/1600.001112.00111.50-1726-0.14%
2021/07/1500.000.3110.00111.50-0.3731-0.04%
2021/07/1412108.4600.00109.00127351.63%
2021/07/121111.507111.79112.00-6742-0.81%
2021/07/092111.251111.50111.5017460.13%
2021/07/0812.4111.562112.25112.5010.47601.37%
2021/07/0700.001112.00112.50-1769-0.13%
2021/07/0611.3112.5400.00113.0011.37871.43%
2021/07/052113.2500.00113.5028010.25%
2021/07/024112.882112.50112.5028140.25%
2021/07/011115.0000.00113.5018240.12%
2021/06/3000.002113.50113.50-2846-0.24%
2021/06/2810115.5000.00115.00108691.15%
2021/06/232116.000115.00115.5029360.21%
2021/06/222115.0000.00115.0029620.21%
2021/06/212115.251118.00115.0019970.10%
2021/06/181118.502120.00118.50-11,005-0.10%
2021/06/1600.006118.00118.00-61,034-0.58%
2021/06/1500.001117.50119.50-11,080-0.09%
2021/06/110121.008122.00121.00-81,104-0.72%
2021/06/1015123.335122.80123.00101,1110.90%
2021/06/092119.002118.00116.0001,1130.00%
2021/06/081118.003116.33117.00-21,152-0.17%
2021/06/075115.0000.00115.0051,1600.43%
2021/06/041115.9900.00115.0011,1930.09%
2021/06/012115.001116.00117.5011,3600.07%
2021/05/3100.0011114.41114.50-111,562-0.70%
2021/05/281116.5000.00116.0011,7400.06%
2021/05/273115.8300.00114.0031,8440.16%
2021/05/2600.008119.63119.50-81,939-0.41%
2021/05/252115.500.2116.50115.501.81,9400.09%
2021/05/241115.004115.50115.50-31,963-0.15%
2021/05/212114.502115.00115.5002,0170.00%
2021/05/205118.201118.50114.0042,0470.20%
2021/05/1911118.005118.70118.0062,0520.29%
2021/05/181116.0000.00115.5012,0500.05%
2021/05/173112.172109.75107.0012,0390.05%
2021/05/143119.833122.00118.0002,0130.00%
2021/05/131114.501115.50115.0001,9990.00%
2021/05/125115.301116.50116.5041,9900.20%
2021/05/111120.5000.00120.5011,9640.05%
2021/05/064121.2500.00121.0041,9550.20%
2021/05/051122.500.5123.00121.500.51,9610.03%
2021/05/047123.793.5126.71121.503.51,9820.18%
2021/05/0311131.775131.30129.0061,9650.31%
2021/04/2926132.3100.00131.50261,9551.33%
2021/04/2841134.8843.2133.70134.00-2.21,954-0.11%
2021/04/2716137.7532.2137.29137.00-16.21,945-0.83%
2021/04/262130.502129.75130.0001,8880.00%
2021/04/232130.501130.50130.5011,8920.05%
2021/04/226136.424137.00134.0021,8940.11%
2021/04/2100.003137.17135.00-31,891-0.16%
2021/04/2000.007136.07135.00-71,893-0.37%
2021/04/195.1134.7900.00134.505.11,8960.27%
2021/04/165.2137.375.2137.17136.5001,9070.00%
2021/04/152138.502138.00138.0001,9190.00%
2021/04/145135.3010136.40135.00-51,933-0.26%
2021/04/135.1142.389.1141.38140.00-41,941-0.21%
2021/04/1238143.8419144.82143.50191,9370.98%
2021/04/094141.2510141.76141.00-61,945-0.31%
2021/04/082139.005.3139.33138.50-3.31,947-0.17%
2021/04/075141.7011.1142.37141.00-6.11,952-0.31%
2021/04/066142.6720142.83141.00-141,960-0.71%
2021/04/015147.708147.75148.00-31,954-0.15%
2021/03/3110.2149.3413148.85150.00-2.81,974-0.14%
2021/03/3021153.718151.94152.00131,9910.65%
2021/03/2921153.1216152.34152.5052,1080.24%
2021/03/261149.001149.50149.0002,1290.00%
2021/03/2513152.586150.25150.0072,2420.31%
2021/03/2410150.9025149.78151.50-152,279-0.66%
2021/03/231150.504148.63147.00-32,268-0.13%
2021/03/224150.387149.07147.50-32,268-0.13%
2021/03/199151.282.1150.76149.006.92,2690.30%
2021/03/1824.2154.4814154.00153.0010.22,2980.44%
2021/03/174151.137151.29151.00-32,283-0.13%
2021/03/160.1149.5000.00149.500.12,2570.00%
2021/03/1510151.5010149.75149.0002,2420.00%
2021/03/1214151.8617152.00147.00-32,212-0.14%
2021/03/1111.1148.5521148.29149.50-9.92,168-0.46%
2021/03/1010148.105.3149.00147.004.82,1500.22%
2021/03/093.3146.445146.10145.50-1.82,118-0.08%
2021/03/088145.3119145.97144.00-112,090-0.53%
2021/03/0571151.4151.5150.26148.5019.52,0330.96%
2021/03/0468154.7364155.48149.5041,9460.21%
2021/03/03154.2151.54159150.41148.00-4.81,740-0.28% 大買/大賣/
2021/03/0232149.8625151.24153.0071,5550.45%
2021/02/2617134.7431.2137.75139.50-14.21,452-0.98%
2021/02/251127.505127.80127.00-41,349-0.30%
2021/02/247.1130.7210130.45128.50-2.91,343-0.22%
2021/02/2340.4132.3533134.32129.507.41,3330.55%
2021/02/2215129.637131.00134.5081,2810.63%
2021/02/1910122.704123.50122.5061,2620.48%
2021/02/1813119.233118.17119.00101,2460.80%
2021/02/174117.005115.80115.50-11,236-0.08%
2021/02/053116.671116.00116.5021,2300.16%
2021/02/0400.001116.50116.00-11,226-0.08%
2021/02/036116.0010115.95116.50-41,223-0.33%
2021/02/023114.3300.00114.5031,2180.25%
2021/02/011114.503113.83113.50-21,217-0.16%
2021/01/293113.834113.50114.50-11,215-0.08%
2021/01/282115.001114.50114.0011,2080.08%
2021/01/271119.501118.00117.5001,1990.00%
2021/01/2610118.507119.79121.0031,1900.25%
2021/01/251117.501116.50115.5001,1620.00%
2021/01/221114.502114.00115.00-11,158-0.09%
2021/01/214115.132115.50113.5021,1540.17%
2021/01/205114.502115.25114.5031,1470.26%
2021/01/193.1118.501118.50117.502.11,1330.19%
2021/01/182119.501.2120.33119.500.81,1230.07%
2021/01/154119.754121.38119.5001,1110.00%
2021/01/147123.7100.00123.0071,0960.64%
2021/01/133.1126.211127.00125.502.11,0860.19%
2021/01/128128.448127.44126.5001,0780.00%
2021/01/1111129.093.1130.27128.507.91,0690.74%
2021/01/088.1131.103.1132.61134.5051,0500.48%
2021/01/0714130.466131.33130.0081,0330.77%
2021/01/064130.0010127.15126.00-61,024-0.59%
2021/01/053134.508133.00132.50-51,007-0.50%
2021/01/0413135.8511134.95133.0021,0010.20%
2020/12/3114142.465141.30139.0099730.92%
2020/12/305140.409141.11142.00-4956-0.42%
2020/12/296139.0816138.38138.00-10937-1.06%
2020/12/2811143.2716142.81142.00-5913-0.55%
2020/12/257140.793.3140.14141.003.79030.41%
2020/12/2418.2143.3310142.60142.508.28920.91%
2020/12/2372143.6761144.63142.00118511.29%
2020/12/2211.1136.396134.25134.005.17090.72%
2020/12/2151.1138.9837.2139.56137.5013.96652.09%
2020/12/1827129.9117131.03134.50105411.85%
2020/12/176124.004124.63122.5024800.42%
2020/12/162122.0025121.86120.50-23453-5.07%
2020/12/1511121.643122.00119.0084351.84%
2020/12/147.2124.0116122.94123.50-8.8419-2.10%
2020/12/1115118.8711119.23119.0043721.07%
2020/12/103114.001114.00114.5023500.57%
2020/12/0900.001113.50113.50-1348-0.29%
2020/12/082114.252113.75113.5003470.00%
2020/12/071115.502115.25115.00-1344-0.29%
2020/12/0221117.142116.50116.50193425.54%
2020/12/0113118.542119.50118.50113443.19%
2020/11/3010116.7500.00118.00103452.89%
2020/11/2500.002119.00117.50-2340-0.59%
2020/11/2400.0033119.24117.50-33338-9.75%
2020/11/236118.586119.67118.0003440.00%
2020/11/206119.925116.70121.0013600.28%
2020/11/191114.0000.00115.0013460.29%
2020/11/1831114.981115.00117.00303428.77%
2020/11/171110.0000.00110.0013320.30%
2020/11/161110.002109.80110.00-1349-0.29%
2020/11/061111.5000.00110.5013720.27%
2020/11/021113.0000.00110.0013810.26%
2020/10/2200.001114.00114.00-1418-0.24%
2020/10/1900.001115.50115.50-1439-0.23%
2020/10/151117.5000.00116.5014490.22%
2020/10/143119.004119.63119.00-1456-0.22%
2020/10/1300.0013115.00116.00-13468-2.77%
2020/10/0800.001112.50112.50-1483-0.21%
2020/10/0600.001113.50115.00-1531-0.19%
2020/09/302113.751114.50112.0016490.15%
2020/09/293115.5000.00115.5036730.45%
2020/09/252104.5000.00104.0026800.29%
2020/09/241108.002108.00108.00-1680-0.15%
2020/09/2200.001113.00113.50-1687-0.15%
2020/09/161115.5000.00115.5017540.13%
2020/09/0900.002115.25115.50-2807-0.25%
2020/09/0800.0010116.00117.00-10815-1.23%
2020/09/0400.002116.00116.00-2831-0.24%
2020/09/021118.5000.00118.5018520.12%
2020/08/312120.2500.00119.5028660.23%
2020/08/281119.5000.00119.5018720.11%
2020/08/271123.001119.50120.0008800.00%
2020/08/2611117.052122.00124.0098791.02%
2020/08/251113.501114.00113.0008640.00%
2020/08/241114.501113.50113.5008770.00%
2020/08/2100.001114.00113.00-1898-0.11%
2020/08/201112.002113.00112.50-1937-0.11%
2020/08/195121.202118.00120.5039590.31%
2020/08/171116.0000.00116.0011,0540.09%
2020/08/132115.001116.50115.5011,0710.09%
2020/08/122115.2500.00116.0021,0720.19%
2020/08/1100.001115.00114.50-11,077-0.09%
2020/08/0500.003119.00120.00-31,084-0.28%
2020/07/3100.001118.50117.00-11,127-0.09%
2020/07/301120.001118.50118.5001,1370.00%
2020/07/293116.5000.00116.5031,1310.27%
2020/07/2800.004117.50113.00-41,126-0.36%
2020/07/271116.502115.00115.50-11,118-0.09%
2020/07/241123.001121.00119.5001,1110.00%
2020/07/234123.7500.00122.5041,1070.36%
2020/07/2100.001123.00123.50-11,101-0.09%
2020/07/2000.009117.39122.50-91,098-0.82%
2020/07/175124.504126.00122.0011,0940.09%
2020/07/1500.002131.75131.50-21,077-0.19%
2020/07/141131.501131.50133.0001,0640.00%
2020/07/1320137.5011.3135.57133.008.71,0520.83%
2020/07/1033144.7714143.21141.00191,0271.85%
2020/07/097136.9340137.68141.50-33960-3.43%
2020/07/0830128.933124.33129.00279292.90%
2020/07/071118.004119.50117.50-3897-0.33%
2020/07/061115.007117.29121.00-6888-0.68%
2020/07/031116.007115.50115.00-6880-0.68%
2020/07/027117.002118.25116.5058890.56%
2020/07/014116.003116.50117.0018960.11%
2020/06/301117.001116.00116.0009010.00%
2020/06/291115.005116.30118.00-4899-0.44%
2020/06/244116.382116.00116.0028880.23%
2020/06/2317.1126.287126.86119.5010.18791.15%
2020/06/226117.9200.00123.5068380.72%
2020/06/192116.5000.00112.5028240.24%
2020/06/183119.002118.50117.5018140.12%
2020/06/176119.001119.50119.0058050.62%
2020/06/162113.0000.00113.0028020.25%
2020/06/1500.009112.33112.00-9819-1.10%
2020/06/121109.002108.75109.00-1832-0.12%
2020/06/1100.005116.80112.50-5836-0.60%
2020/06/101118.5000.00117.5018380.12%
2020/06/092117.754118.25117.00-2837-0.24%
2020/06/0400.006112.75115.50-6827-0.72%
2020/06/031117.501114.50114.5008230.00%
2020/06/027115.9310112.65112.00-3811-0.37%
2020/06/011120.501121.00119.5007960.00%
2020/05/295122.4010122.65120.50-5791-0.63%
2020/05/2816123.8112123.00121.5047780.51%
2020/05/278121.8823123.61127.00-15759-1.98%
2020/05/2618122.2222120.80118.50-4723-0.55%
2020/05/2538117.3218119.58124.00206832.93%
2020/05/2217110.1227.1111.42113.50-10.1630-1.60%
2020/05/21298.402.1101.79103.50-0.1575-0.02%
2020/05/20294.10294.0094.1005550.00%
2020/05/18394.50495.4095.30-1551-0.18%
2020/05/15395.8700.0093.2035460.55%
2020/05/14798.0900.0095.6075391.30%
2020/05/1300.00199.8099.60-1533-0.19%
2020/05/12399.301101.0098.8025310.38%
2020/05/11398.70699.4898.80-3528-0.57%
2020/05/0823103.831102.50101.50225194.23%
2020/05/07599.8000.00101.5054931.01%
2020/05/06891.9400.0092.3084791.67%
2020/04/30190.0000.0089.7014660.21%
2020/04/27187.6000.0089.0014750.21%
2020/04/2400.00287.6087.20-2474-0.42%
2020/04/22281.85182.0085.4014670.21%
2020/04/21289.6000.0084.4024620.43%
2020/04/20191.0000.0090.4014520.22%
2020/04/17391.2000.0090.1034520.66%
2020/04/1600.00190.0091.50-1446-0.22%
2020/04/1500.00190.1090.90-1443-0.23%
2020/04/14193.00193.0092.5004450.00%
2020/04/13292.65191.8092.9014340.23%
2020/04/07289.15287.7586.8004130.00%
2020/04/063.180.48781.9183.90-3.9401-0.97%
2020/04/01176.301575.6176.30-14386-3.62%
2020/03/27268.6000.0068.6023840.52%
2020/03/25168.50867.8067.70-7396-1.76%
2020/03/24164.60366.0065.40-2390-0.51%
2020/03/2000.00164.6065.00-1382-0.26%
2020/03/192558.8811.158.7459.1013.93703.76%
2020/03/181768.761171.7765.1063511.71%
2020/03/171271.931071.9071.9023380.59%
2020/03/16984.47179.8079.8083252.46%
2020/03/13587.50387.6088.6023120.64%
2020/03/121102.00299.0097.20-1302-0.33%
2020/03/11198.0000.0097.2012960.34%
2020/03/10397.00296.4097.5012940.34%
2020/03/0411106.5000.00106.00113033.62%
2020/03/033110.672112.00110.0013260.31%
2020/03/027109.9300.00110.0073342.10%
2020/02/276114.831116.00114.0053351.49%
2020/02/262117.505118.00118.00-3331-0.90%
2020/02/257117.711118.00117.5063381.77%
2020/02/243119.1700.00119.0033360.89%
2020/02/2000.001122.50122.50-1335-0.30%
2020/02/1900.006120.92121.00-6333-1.80%
2020/02/185120.0000.00119.5053321.50%
2020/02/170121.5000.00121.0003320.00%
2020/02/133120.8300.00120.5033340.90%
2020/02/121121.503121.83122.00-2338-0.59%
2020/02/113118.8310119.50119.50-7338-2.07%
2020/02/102118.503119.00118.50-1338-0.30%
2020/02/076122.001122.50121.5053351.49%
2020/02/0600.003123.00124.00-3336-0.89%
2020/02/0500.001124.50123.50-1339-0.29%
2020/02/032122.501121.50125.5013360.30%
2020/01/311120.507122.57123.00-6331-1.81%
2020/01/3000.003127.83120.00-3331-0.91%
2020/01/202132.252.1132.21131.50-0.1328-0.03%
2020/01/171128.5000.00128.5013250.31%
2020/01/1400.002129.50129.00-2329-0.61%
2020/01/133129.833131.67129.5003290.00%
2020/01/083127.6700.00126.5033270.92%
2020/01/072129.0000.00129.0023200.62%
2020/01/061130.005130.40131.00-4329-1.21%
2020/01/0300.001132.00129.00-1341-0.29%
2020/01/022129.7500.00130.0023390.59%
2019/12/303133.833134.50131.5003310.00%
2019/12/279135.501136.00135.5083282.43%
2019/12/251.1138.362139.50137.50-0.9327-0.28%
2019/12/2400.001134.00134.00-1318-0.31%
2019/12/237135.361136.00134.5063191.88%
2019/12/202138.253137.17137.50-1316-0.32%
2019/12/191128.5000.00128.0013000.33%
2019/12/181128.5000.00128.5013010.33%
2019/12/172129.0000.00129.5023010.66%
2019/12/131129.002128.75129.00-1299-0.33%
2019/12/127129.0700.00128.5072952.37%
2019/12/111133.0000.00132.5012860.35%
2019/12/102133.2500.00133.0022850.70%
2019/12/0900.001133.00132.00-1284-0.35%
2019/12/062133.7500.00132.5022830.71%
2019/12/0400.001136.50135.50-1277-0.36%
2019/12/031136.5000.00136.5012760.36%
2019/12/021139.503138.67139.00-2273-0.73%
2019/11/295142.3000.00141.5052711.84%
2019/11/282141.7518144.75145.50-16265-6.03%
2019/11/2700.002135.75136.00-2237-0.84%
2019/11/262132.0000.00133.5022290.87%
2019/11/252.2133.9300.00132.002.22320.93%
2019/11/201128.0000.00128.5012220.45%
2019/11/191128.0000.00128.5012250.44%
2019/11/1400.001128.00128.00-1225-0.44%
2019/11/1300.003130.00129.00-3224-1.34%
2019/11/1200.002131.00130.50-2226-0.88%
2019/11/116129.7500.00128.5062262.65%
2019/11/062132.7500.00132.5022210.90%
2019/11/0500.0017133.94133.50-17223-7.62%
2019/11/0412136.0800.00135.50122235.36%
2019/11/011133.5000.00134.0012230.45%
2019/10/292134.7500.00133.5022370.84%
2019/10/282135.503135.33134.50-1249-0.40%
2019/10/253137.1700.00136.5032461.21%
2019/10/232137.7500.00137.0022470.81%
2019/10/221138.5000.00137.5012470.40%
2019/10/171138.002138.50139.50-1254-0.39%
2019/10/163.2138.051138.00138.002.22590.84%
2019/10/1500.005139.30139.50-5258-1.93%
2019/10/143141.172140.50140.5012630.38%
2019/10/091139.001142.50145.0002580.00%
2019/10/080.5149.002140.00140.00-1.5256-0.58%
2019/10/0400.002139.50139.50-2266-0.75%
2019/10/021139.501139.50139.5002740.00%
2019/09/2700.002140.00139.50-2280-0.71%
2019/09/262141.008142.00140.50-6285-2.10%
2019/09/2500.003143.00143.00-3295-1.01%
2019/09/242.2143.5000.00144.002.23030.71%
2019/09/2000.001144.00144.00-1319-0.31%
2019/09/162143.0000.00143.0023880.52%
2019/09/121143.5000.00143.5014080.25%
2019/09/112.5144.4000.00144.002.54300.58%
2019/09/103144.6700.00144.0034330.69%
2019/09/091144.0000.00143.5014370.23%
2019/09/0600.003144.00144.00-3440-0.68%
2019/09/0500.002144.75144.00-2443-0.45%
2019/09/0400.001145.00144.00-1451-0.22%
2019/09/035145.903147.00145.0024620.43%
2019/09/025146.904147.13147.5014640.22%
2019/08/292140.001140.00140.0014570.22%
2019/08/280.2140.000.6140.00140.00-0.5456-0.10%
2019/08/271139.5000.00139.5014480.22%
2019/08/261140.001140.50140.0004470.00%
2019/08/221142.003142.50142.00-2450-0.44%
2019/08/2100.002141.50142.00-2450-0.44%
2019/08/1900.001143.00141.50-1451-0.22%
2019/08/152141.0000.00140.0024540.44%
2019/08/145143.0000.00141.0054561.10%
2019/08/1313143.4200.00143.00134552.85%
2019/08/0700.001145.00146.00-1458-0.22%
2019/08/061142.504141.25145.50-3459-0.65%
2019/08/052145.0000.00144.5024600.43%
2019/08/023148.338148.63147.50-5460-1.09%
2019/08/011150.002150.00151.50-1461-0.22%
2019/07/3111150.098150.38150.5034610.65%
2019/07/3013156.9218156.33153.50-5451-1.11%
2019/07/295159.0000.00158.5054401.14%
2019/07/265158.4000.00158.0054381.14%
2019/07/2500.004157.88157.50-4437-0.91%
2019/07/241158.5000.00158.5014360.23%
2019/07/222160.5000.00158.5024400.45%
2019/07/181162.5000.00162.0014380.23%
2019/07/1700.002161.00161.50-2438-0.46%
2019/07/1610161.5000.00161.50104412.26%
2019/07/121156.5019157.63158.00-18443-4.06%
2019/07/112160.001163.00159.5014360.23%
2019/07/100163.0000.00163.0004310.01%
2019/07/0900.002162.75163.00-2432-0.46%
2019/07/081163.500.1164.00163.500.94320.22%
2019/07/056.1166.9900.00167.506.14281.41%
2019/07/044167.251166.50167.5034270.70%
2019/07/037.2167.6900.00166.507.24251.68%
2019/07/0200.0011168.95168.50-11419-2.62%
2019/07/011163.501165.00165.0004080.00%
2019/06/282.3165.2212166.17165.00-9.7402-2.42%
2019/06/271164.001163.50162.0003970.00%
2019/06/267162.213162.50163.0044050.99%
2019/06/252165.0011164.32164.00-9399-2.25%
2019/06/2414161.8619164.66165.50-5386-1.29%
2019/06/212154.5010157.15155.00-8359-2.22%
2019/06/207151.6419151.09159.50-12339-3.54%
2019/06/1918.6146.7210147.00148.008.63232.66%
2019/06/1800.002149.00149.00-2308-0.65%
2019/06/172151.002151.00150.0003070.00%
2019/06/142153.254153.00151.50-2306-0.65%
2019/06/139151.834150.38153.0053121.60%
2019/06/125151.507152.21151.00-2319-0.63%
2019/06/1111147.141149.00150.00103133.19%
2019/05/311.2142.4200.00142.001.23420.35%
2019/05/2900.000.1143.00143.00-0.1346-0.02%
2019/05/281.1140.2900.00146.501.13510.30%
2019/05/271139.503139.00139.50-2354-0.56%
2019/05/2210142.0000.00142.00103772.65%
2019/05/2126140.5800.00143.50263876.71%
2019/05/171139.5000.00139.5014110.24%
2019/05/142144.001144.50144.0014520.22%
2019/05/131140.5000.00140.5014630.22%
2019/05/102147.0000.00145.0024680.43%
2019/05/092146.7500.00146.5024760.42%
2019/05/082151.001151.50151.0014860.21%
2019/05/071153.001152.50152.5004980.00%
2019/05/061152.5000.00153.0015260.19%
2019/04/291158.502157.00155.50-1668-0.15%
2019/04/261158.5000.00158.0016650.15%
2019/04/231163.001163.50160.5006690.00%
2019/04/221156.0010156.90158.00-9664-1.35%
2019/04/196153.0800.00154.0066640.90%
2019/04/184158.1300.00157.5046680.60%
2019/04/171160.0000.00160.0016760.15%
2019/04/161161.002161.00160.00-1681-0.15%
2019/04/151161.014162.00161.00-3690-0.43%
2019/04/125162.902165.00161.5037140.42%
2019/04/1100.001165.00165.50-1722-0.14%
2019/04/0900.001166.00165.50-1759-0.13%
2019/04/085164.502164.50164.5037730.39%
2019/04/034164.5000.00164.5047880.51%
2019/04/0200.001165.50164.50-1796-0.13%
2019/04/012164.5000.00164.5027970.25%
2019/03/291170.501166.00169.0007960.00%
2019/03/262162.0000.00161.0027850.25%
2019/03/220165.0000.00164.0007850.00%
2019/03/2100.001164.00166.00-1786-0.13%
2019/03/201161.0000.00161.0017860.13%
2019/03/181160.000.1159.00159.000.97830.11%
2019/03/151162.501.1162.59162.50-0.1775-0.01%
2019/03/1400.002167.50166.50-2765-0.26%
2019/03/135166.7000.00165.5057680.65%
2019/03/1200.002169.25168.50-2766-0.26%
2019/03/113168.5012170.75168.00-9765-1.18%
2019/03/0800.001181.00180.50-1750-0.13%
2019/03/070182.507181.93182.00-7758-0.92%
2019/03/0600.001180.00181.00-1756-0.13%
2019/03/052180.0000.00179.0027580.26%
2019/03/041181.003179.83179.50-2760-0.26%
2019/02/2700.001180.00180.00-1765-0.13%
2019/02/2600.002180.50180.00-2781-0.26%
2019/02/253.1182.4531181.21180.00-27.9782-3.57%
2019/02/220185.001183.00183.00-1771-0.13%
2019/02/2100.007186.50185.00-7767-0.91%
2019/02/202187.501186.00185.5017590.13%
2019/02/192188.253188.67188.00-1749-0.13%
2019/02/181185.504186.13186.00-3729-0.41%
2019/02/159.1185.314185.75183.005.17200.71%
2019/02/142183.2500.00183.5027010.29%
2019/02/138183.0600.00182.0086891.16%
2019/02/123185.1712181.13185.50-9677-1.33%
2019/02/111180.001179.50181.0006650.00%
2019/01/302178.503181.17180.00-1658-0.15%
2019/01/294182.3800.00178.0046500.62%
2019/01/284184.505186.30185.00-1635-0.16%
2019/01/252187.251188.50185.0016260.16%
2019/01/249.2188.929.2184.92190.0006010.00%
2019/01/234173.6315171.50177.00-11533-2.06%
2019/01/224165.5000.00162.0044810.83%
2019/01/2100.001159.50159.00-1465-0.21%
2019/01/1800.001157.50156.50-1463-0.22%
2019/01/1700.001156.00155.50-1470-0.21%
2019/01/1100.004159.75159.50-4462-0.87%
2019/01/106162.921162.00159.0054561.09%
2019/01/092161.503160.67161.50-1446-0.22%
2019/01/0800.001164.50165.00-1437-0.23%
2019/01/079163.892164.00163.0074311.62%
2019/01/0411163.3618.1161.15164.00-7.1423-1.67%
2019/01/039158.001157.50157.5084091.95%
2019/01/0200.001153.00153.00-1401-0.25%
2018/12/288161.009156.61156.50-1397-0.25%
2018/12/278154.312154.25152.0063811.57%
2018/12/261153.001149.50152.0003800.00%
2018/12/2500.001142.00148.00-1370-0.27%
2018/12/221146.0000.00143.5013820.26%
2018/12/210.5150.5000.00140.500.53810.13%
2018/12/2000.001139.00139.00-1389-0.26%
2018/12/1700.001143.50143.50-1405-0.25%
2018/12/1400.001143.50143.00-1410-0.24%
2018/12/1300.005141.00142.00-5408-1.22%
2018/12/121139.001138.50138.5004030.00%
2018/12/064140.001134.00135.5034360.69%
2018/12/0500.0011141.55141.00-11441-2.49%
2018/12/0400.007143.07143.50-7445-1.57%
2018/11/3011145.821145.50146.00104422.26%
2018/11/293142.1720140.15142.00-17433-3.93%
2018/11/2800.002139.50139.00-2424-0.47%
2018/11/272135.004140.00139.50-2422-0.47%
2018/11/2600.005135.80135.00-5418-1.19%
2018/11/2313141.853138.17137.00104122.42%
2018/11/226134.5000.00134.5063901.54%
2018/11/2100.001123.00122.50-1390-0.26%
2018/11/201124.0000.00122.5013940.25%
2018/11/1900.005120.00121.00-5391-1.28%
2018/11/165120.0000.00119.5053911.28%
2018/11/1300.002120.00119.50-2390-0.51%
2018/11/091122.0000.00120.5013930.25%
2018/11/081121.5000.00121.0013960.25%
2018/11/071121.5000.00121.5013950.25%
2018/11/0600.002122.00121.00-2400-0.50%
2018/11/052122.5000.00122.0023970.50%
2018/11/0200.001123.50124.00-1396-0.25%
2018/10/311121.001123.50121.0003870.00%
2018/10/3000.003123.00121.00-3388-0.77%
2018/10/291121.001121.50122.0003890.00%
2018/10/256122.581124.50122.0053871.29%
2018/10/2300.002128.50128.50-2388-0.52%
2018/10/1700.001133.00131.00-1388-0.26%
2018/10/1500.006130.00129.50-6384-1.56%
2018/10/125129.001130.50131.0043851.04%
2018/10/112128.5000.00128.5023850.52%
2018/10/051152.0022154.75151.00-21373-5.62%
2018/10/041154.003153.67155.00-2366-0.55%
2018/10/032148.7500.00147.0023520.57%
2018/10/022154.5000.00151.5023490.57%
2018/10/0100.001155.50152.50-1353-0.28%
2018/09/2800.001145.50145.50-1342-0.29%
2018/09/271141.5000.00141.5013390.29%
2018/09/2500.002141.75142.00-2333-0.60%
2018/09/213145.331145.00142.5023340.60%
2018/09/2000.001144.00144.00-1320-0.31%
2018/09/181134.0000.00131.5013150.32%
2018/09/141138.503140.67141.00-2318-0.63%
2018/09/1300.0033135.62136.50-33313-10.51%
2018/09/121121.001122.50124.5003060.00%
2018/09/113120.173122.17124.0003100.00%
2018/09/102129.251128.00127.0013050.33%
2018/09/073138.003132.67133.0003010.00%
2018/08/311142.0000.00143.5013090.32%
2018/08/3000.003142.33142.00-3312-0.96%
2018/08/2900.001142.50141.50-1318-0.31%
2018/08/2800.001142.50141.00-1326-0.31%
2018/08/2700.002144.00143.00-2338-0.59%
2018/08/171142.0000.00142.0014140.24%
2018/08/162142.0000.00142.5024140.48%
2018/08/151146.0000.00144.5014200.24%
2018/08/141146.001147.00147.0004210.00%
2018/08/132148.0000.00147.0024240.47%
2018/08/091152.001152.00152.0004250.00%
2018/08/061152.001152.50152.0004460.00%
2018/08/031153.505154.50153.50-4448-0.89%
2018/08/025156.0040153.50153.50-35449-7.79%
2018/07/3000.005160.20157.50-5456-1.10%
2018/07/251156.5011156.55155.50-10482-2.07%
2018/07/201156.0000.00154.5015190.19%
2018/07/191154.501156.00155.0005340.00%
2018/07/181159.0000.00156.0015480.18%
2018/07/170.3160.0000.00160.500.35610.05%
2018/07/161160.5000.00160.0015800.17%
2018/07/131158.0000.00160.0015860.17%
2018/07/120.2159.0000.00159.000.25900.03%
2018/07/110.3155.5000.00155.500.35960.05%
2018/07/092.1158.9352157.52157.50-49.9618-8.07%
2018/07/062148.001149.00149.0016460.15%
2018/07/0500.001151.00150.00-1653-0.15%
2018/07/0300.002157.00156.00-2665-0.30%
2018/07/021.3159.001159.50158.000.36780.04%
2018/06/291156.0000.00156.0016800.15%
2018/06/272.1159.241157.00157.501.16910.15%
2018/06/260.1160.003158.33158.00-3717-0.41%
2018/06/253.2161.842162.75160.501.27190.17%
2018/06/222158.252160.50159.5007210.00%
2018/06/2100.004155.25157.00-4718-0.56%
2018/06/194.1155.4600.00155.004.17270.56%
2018/06/142159.5000.00159.5027600.26%
2018/06/131162.0000.00161.0017660.13%
2018/06/112161.5000.00160.0028010.25%
2018/06/081162.5000.00162.5018140.12%
2018/06/0600.003167.00168.00-3822-0.36%
2018/06/0513172.653171.67169.00108241.21%
2018/06/045169.501168.00167.5048380.48%
2018/06/0110172.903172.50172.0078380.84%
2018/05/31133161.406161.33162.0012780415.78% 大買/鉅額交易
2018/05/306147.421146.00147.5057880.63%
2018/05/293150.8300.00150.5037840.38%
2018/05/2800.003153.33153.00-3782-0.38%
2018/05/250.1155.5000.00155.500.17850.01%
2018/05/2300.007155.64156.50-7811-0.86%
2018/05/2200.0010154.55154.00-10831-1.20%
2018/05/2100.001156.50155.50-1841-0.12%
2018/05/182157.0000.00156.5028450.24%
2018/05/177156.291157.50156.5068500.71%
2018/05/169158.722159.25157.5078500.82%
2018/05/156163.253165.00161.5038520.35%
2018/05/141161.501161.00162.0008740.00%
2018/05/114164.131163.50163.0038770.34%
2018/05/1000.001164.50164.50-1885-0.11%
2018/05/091164.501163.50163.5008980.00%
2018/05/073.1168.702170.00168.501.19260.11%
2018/05/042168.5000.00168.5029470.21%
2018/05/031.1175.028173.25173.50-7979-0.71%
2018/05/028169.062167.75169.0069710.62%
2018/04/307166.7941165.44169.00-34970-3.50%
2018/04/272162.008165.81162.50-6976-0.61%
2018/04/2611167.2710171.70165.0019850.10%
2018/04/255171.902170.50172.5039880.30%
2018/04/242179.5012175.96175.00-101,008-0.99%
2018/04/2310183.253182.50182.0071,0440.67%
2018/04/2014183.2100.00181.50141,0941.28%
2018/04/191180.002178.25176.50-11,112-0.09%
2018/04/183178.6700.00178.0031,1110.27%
2018/04/171.1179.8812179.33176.50-111,124-0.97%
2018/04/163.1183.976183.67183.00-31,151-0.26%
2018/04/137186.648185.56184.00-11,178-0.08%
2018/04/1225189.6410188.95189.00151,1911.26%
2018/04/102181.001180.50178.0011,1450.09%
2018/04/091179.503177.83177.50-21,141-0.18%
2018/04/031177.503180.50179.50-21,135-0.18%
2018/04/021184.0000.00179.0011,1250.09%
2018/03/315183.302184.50182.0031,1210.27%
2018/03/301183.501181.50181.5001,1200.00%
2018/03/296182.175181.30183.0011,1190.09%
2018/03/282.1173.981173.50173.001.11,0950.10%
2018/03/2700.001174.50173.00-11,098-0.09%
2018/03/261174.501176.50176.5001,1130.00%
2018/03/231173.001174.00175.0001,1170.00%
2018/03/223180.6713181.85178.00-101,109-0.90%
2018/03/214183.134181.38179.0001,1030.00%
2018/03/207184.647184.50184.0001,0910.00%
2018/03/191182.0014181.64181.50-131,079-1.20%
2018/03/1616183.844182.88181.00121,0911.10%
2018/03/152177.504177.75178.00-21,089-0.18%
2018/03/144176.134178.13176.5001,0860.00%
2018/03/132174.002172.75172.5001,0810.00%
2018/03/122172.003172.83171.50-11,087-0.09%
2018/03/091178.002178.50174.00-11,088-0.09%
2018/03/0815180.974178.13177.50111,0931.01%
2018/03/073175.3300.00174.5031,0770.28%
2018/03/0500.007175.14172.50-71,071-0.65%
2018/03/021170.507170.50170.00-61,070-0.56%
2018/03/012168.252170.50170.5001,0730.00%
2018/02/271172.501175.50171.0001,0790.00%
2018/02/2610173.851174.00173.0091,0880.83%
2018/02/233172.3300.00172.0031,0820.28%
2018/02/222180.758176.94179.50-61,064-0.56%
2018/02/212168.756168.25169.00-41,039-0.38%
2018/02/123160.671.1162.05160.0021,0320.19%
2018/02/092157.0000.00159.5021,0280.19%
2018/02/073161.3300.00160.0031,0200.29%
2018/02/067159.149159.72156.50-21,018-0.20%
2018/02/0511172.1812172.50172.50-1995-0.10%
2018/02/027180.435178.50179.0029890.20%
2018/02/0110185.307183.93183.0039910.30%
2018/01/3115185.3316184.50185.00-1978-0.10%
2018/01/307182.509182.44183.50-2963-0.21%
2018/01/2915180.879182.72181.5069550.63%
2018/01/265172.5017.2181.35181.00-12.2939-1.30%
2018/01/2400.002170.25169.50-2912-0.22%
2018/01/232169.751171.50170.0019210.11%
2018/01/221166.002168.25167.00-1921-0.11%
2018/01/1913171.197173.71170.5069180.65%
2018/01/189170.6712171.75169.00-3914-0.33%
2018/01/178171.5038171.09171.00-30933-3.21%
2018/01/1620191.1514190.57189.5069020.66%
2018/01/1510185.506180.17185.5048400.48%
2018/01/122.1169.001171.00169.001.18080.14%
2018/01/117174.363169.33168.5048140.49%
2018/01/102172.253171.00173.00-1813-0.12%
2018/01/0900.0044165.28166.00-44794-5.54%
2018/01/0800.007156.36162.50-7768-0.91%
2018/01/050.2149.0011148.50148.00-10.8741-1.46%
2018/01/041151.0000.00149.0017530.13%
2018/01/0310150.507151.79151.0037670.39%
2018/01/026150.0000.00151.5067920.76%
AACR 2024年會 浩鼎將發表ADC藥物臨床前數據Anue鉅亨-10天前
浩鼎乳癌針劑新藥三期臨床期中分析 獲可繼續執行建議Anue鉅亨-2024/01/31
浩鼎新任董座梁賡義:借助官學人脈助公司推動生物統計發展Anue鉅亨-2024/01/22
浩鼎 相關文章