杏一 (4175)-台新券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
67.9
漲跌
▼0.4
漲幅
-0.59%
成交量
41張
產業
上櫃生技醫療類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	0.1	68.60	67.90	-0.1	23	-0.41%
2024/12/02	0	68.60	0.1	68.70	68.30	0	23	-0.13%
2024/11/28	0	68.20	0	0.00	69.20	0	24	0.10%
2024/11/27	0	68.60	0	0.00	68.40	0	23	0.11%
2024/11/26	0	69.00	0	0.00	68.70	0	23	0.11%
2024/11/21	0	69.40	0.2	69.35	68.80	-0.2	23	-0.80%
2024/11/20	0	69.20	0	0.00	68.50	0	24	0.10%
2024/11/18	0.3	69.03	0	0.00	68.30	0.3	24	1.16%
2024/11/14	0	69.80	0	0.00	69.30	0	23	0.11%
2024/11/11	0	69.50	0	0.00	69.70	0	23	0.08%
2024/11/07	0.1	69.90	0	0.00	69.50	0.1	24	0.21%
2024/11/06	1	69.90	0	0.00	69.90	1	24	4.28%
2024/11/05	0.1	69.70	0	0.00	69.60	0.1	24	0.40%
2024/11/04	0	69.84	0	0.00	69.40	0	25	0.18%
2024/11/01	0.1	70.00	0	0.00	69.80	0.1	27	0.22%
2024/10/30	0	0.00	0.3	70.30	69.70	-0.3	27	-1.02%
2024/10/29	0.1	70.15	0	0.00	70.00	0.1	27	0.30%
2024/10/28	0	70.24	0	0.00	70.00	0	27	0.16%
2024/10/24	0.1	70.50	0	0.00	70.20	0.1	28	0.25%
2024/10/23	0	70.70	0	0.00	70.40	0	29	0.07%
2024/10/22	0	70.60	0	0.00	70.80	0	32	0.06%
2024/10/18	0.1	70.90	0	0.00	70.60	0.1	41	0.24%
2024/10/16	0	71.00	0	0.00	70.70	0	41	0.10%
2024/10/01	0.1	71.30	0	0.00	70.80	0.1	44	0.22%
2024/09/30	1	70.90	1	70.80	70.80	0	44	0.00%
2024/09/26	0	71.30	0	0.00	70.90	0	44	0.04%
2024/09/19	0	0.00	0.4	71.30	71.30	-0.4	47	-0.91%
2024/09/16	0	0.00	0.1	72.00	71.10	-0.1	47	-0.11%
2024/09/13	0	71.20	0	0.00	71.20	0	47	0.03%
2024/09/09	0.1	71.30	0	0.00	70.90	0.1	48	0.21%
2024/09/04	0	71.10	0	0.00	70.80	0	48	0.04%
2024/09/03	0.1	72.30	0	0.00	71.50	0.1	47	0.23%
2024/08/20	0.1	71.70	0	0.00	71.40	0.1	49	0.20%
2024/08/19	0.1	72.00	0	0.00	71.40	0.1	48	0.16%
2024/08/15	0	0.00	5	71.90	71.60	-5	48	-10.27%
2024/08/13	0	0.00	1.1	71.94	71.80	-1.1	48	-2.26%
2024/08/06	0.3	71.66	0	0.00	70.50	0.3	50	0.54%
2024/08/05	0	0.00	4	70.75	70.40	-4	49	-8.02%
2024/08/01	0	76.00	0	0.00	76.00	0	47	0.02%
2024/07/30	0	75.70	0	0.00	75.70	0	47	0.01%
2024/07/29	2	75.80	0	0.00	75.40	2	47	4.25%
2024/07/26	0	76.00	0	0.00	75.30	0	46	0.02%
2024/07/23	0	75.90	0.1	76.30	75.70	-0.1	45	-0.18%
2024/07/22	6	75.67	4.9	75.99	76.00	1.1	42	2.67%
2024/07/19	0	71.50	1	71.03	70.80	-1	33	-3.01%
2024/07/18	0	72.10	0	0.00	71.90	0	33	0.06%
2024/07/17	0	0.00	0.4	72.32	72.50	-0.4	32	-1.19%
2024/07/16	0	0.00	0.1	72.10	72.10	-0.1	32	-0.19%
2024/07/12	0.1	72.20	0	0.00	72.10	0.1	33	0.30%
2024/07/10	0.1	72.13	0	0.00	72.00	0.1	33	0.18%
2024/07/09	0	71.80	1	71.80	72.00	-1	34	-2.88%
2024/07/04	0	72.90	0	0.00	72.90	0	33	0.06%
2024/07/03	0	72.90	0	0.00	73.10	0	32	0.06%
2024/07/02	0	73.00	0	0.00	73.00	0	33	0.06%
2024/06/28	0	0.00	1	74.70	74.20	-1	33	-3.02%
2024/06/25	0	73.20	0	0.00	73.20	0	31	0.06%
2024/06/24	1	73.60	1	74.60	73.60	0	31	0.00%
2024/06/21	0	0.00	1	73.60	73.50	-1	32	-3.05%
2024/06/20	1	73.60	0	0.00	73.50	1	33	3.01%
2024/06/14	0	72.30	3	72.33	72.30	-3	37	-7.89%
2024/06/12	0	73.00	0	0.00	73.10	0	39	0.05%
2024/06/07	0	73.50	0	0.00	73.60	0	40	0.05%
2024/06/06	0	0.00	1	73.80	73.50	-1	40	-2.46%
2024/06/05	0.1	73.80	0	0.00	73.80	0.1	40	0.12%
2024/06/03	0	74.05	0	0.00	74.00	0	42	0.09%
2024/05/31	0.1	74.30	0	0.00	74.50	0.1	42	0.23%
2024/05/24	0.1	74.60	0	0.00	74.60	0.1	47	0.11%
2024/05/22	0	75.30	0	0.00	75.30	0	49	0.04%
2024/05/21	0.1	75.20	0	0.00	75.50	0.1	50	0.20%
2024/05/17	0.1	74.50	0	0.00	75.20	0.1	50	0.20%
2024/05/16	0	0.00	0.4	74.50	74.50	-0.4	50	-0.75%
2024/05/15	0	74.10	0	0.00	74.20	0	51	0.04%
2024/05/13	0.1	74.37	0	0.00	74.60	0.1	53	0.11%
2024/05/09	1	76.49	0.6	76.50	76.10	0.4	51	0.75%
2024/05/03	0	77.30	0	0.00	76.80	0	50	0.05%
2024/04/30	0	0.00	1	77.10	77.10	-1	51	-1.96%
2024/04/29	0	77.00	0	0.00	77.10	0	51	0.04%
2024/04/24	0.1	77.50	0.3	77.50	77.50	-0.2	53	-0.29%
2024/04/23	0	76.00	0.4	76.60	76.60	-0.4	54	-0.72%
2024/04/22	0	76.20	0	0.00	76.50	0	57	0.03%
2024/04/19	0	76.10	0	0.00	76.20	0	57	0.03%
2024/04/17	0	0.00	0	77.30	77.60	0	57	-0.07%
2024/04/16	0.1	76.90	0.5	76.70	76.50	-0.5	58	-0.78%
2024/04/15	0	77.90	0	0.00	77.90	0	57	0.03%
2024/04/11	0	78.50	0	0.00	78.90	0	57	0.03%
2024/04/10	0	0.00	1	78.80	78.40	-1	57	-1.74%
2024/04/09	0.2	79.40	0	0.00	79.10	0.2	56	0.35%
2024/04/08	2	80.00	2	79.40	79.40	0	56	0.00%
2024/04/02	0.2	79.50	0	0.00	79.10	0.2	56	0.35%
2024/03/28	1	79.20	0	0.00	79.00	1	56	1.77%
2024/03/26	1	76.83	0	0.00	77.60	1	55	1.82%
2024/03/25	1	78.30	0	0.00	78.30	1	55	1.81%
2024/03/21	0	77.80	0	0.00	77.50	0	54	0.05%
2024/03/20	0	77.30	1	77.60	77.00	-1	54	-1.76%
2024/03/19	0.1	77.30	1.4	77.51	77.50	-1.3	53	-2.51%
2024/03/18	0	78.70	0	0.00	78.40	0	52	0.04%
2024/03/15	0	79.60	0	0.00	78.80	0	53	0.05%
2024/03/14	1.4	80.43	0	0.00	79.60	1.4	52	2.56%
2024/03/12	1.1	81.00	0	0.00	81.10	1.1	52	2.00%
2024/03/11	0	0.00	2	80.75	80.80	-2	53	-3.75%
2024/03/08	0.6	80.82	0.1	81.50	80.60	0.4	55	0.80%
2024/03/07	0	82.40	2.1	82.19	81.60	-2.1	57	-3.55%
2024/03/04	0	0.00	1	82.10	82.00	-1	61	-1.62%
2024/02/29	1	83.00	0	0.00	82.00	1	71	1.39%
2024/02/27	1	83.00	0	0.00	83.00	1	72	1.38%
2024/02/22	0	84.80	0	0.00	84.90	0	71	0.06%
2024/02/21	1	85.30	0	0.00	85.20	1	71	1.40%
2024/02/19	1	84.40	0	0.00	84.70	1	73	1.37%
2024/02/16	2	83.73	0	0.00	84.40	2	74	2.75%
2024/02/15	1.1	84.43	0	0.00	83.60	1.1	74	1.42%
2024/02/05	0	0.00	34	85.06	85.00	-34	72	-46.90%
2024/02/02	0	0.00	4	86.00	86.10	-4	72	-5.52%
2024/01/26	0	87.60	0	0.00	88.10	0	75	0.00%
2024/01/24	0	0.00	0.1	88.50	88.30	-0.1	76	-0.13%
2024/01/23	0	0.00	1	88.50	88.90	-1	76	-1.31%
2024/01/17	1	90.10	1	89.60	88.90	0	77	0.00%
2024/01/16	0	88.20	1	89.40	89.40	-1	76	-1.25%
2024/01/15	6	87.57	0	0.00	87.50	6	75	7.93%
2024/01/12	1	87.20	0	0.00	87.10	1	78	1.28%
2024/01/11	27	87.23	0	0.00	87.60	27	78	34.36%
2024/01/05	0	0.00	2	86.75	87.00	-2	85	-2.35%
2023/12/29	0.1	86.40	0	0.00	86.30	0.1	86	0.12%
2023/12/20	1.2	86.58	0	0.00	86.00	1.2	90	1.33%
2023/12/19	1	85.50	0	0.00	85.40	1	90	1.10%
2023/12/18	1	86.30	0	0.00	86.10	1	90	1.10%
2023/12/15	0	0.00	2	86.20	86.00	-2	90	-2.21%
2023/12/13	0.3	86.37	0	0.00	86.20	0.3	90	0.33%
2023/12/08	0.5	89.00	1	88.50	88.60	-0.5	89	-0.57%
2023/12/06	1.4	88.97	0	0.00	88.50	1.4	89	1.56%
2023/12/05	0.1	91.00	0	0.00	89.90	0.1	88	0.11%
2023/12/01	0	0.00	1	90.40	90.10	-1	84	-1.18%
2023/11/29	0	0.00	1	86.80	88.40	-1	82	-1.21%
2023/11/28	1.2	89.08	0.2	87.90	87.30	1	81	1.23%
2023/11/27	3	89.10	1.1	88.78	89.10	1.9	78	2.47%
2023/11/20	0	0.00	1	87.00	87.30	-1	80	-1.25%
2023/11/16	0.1	86.20	1	86.50	86.10	-0.9	81	-1.15%
2023/11/15	0	0.00	0.3	86.40	86.10	-0.3	82	-0.36%
2023/11/14	0	0.00	1.4	84.98	85.00	-1.4	82	-1.67%
2023/10/25	0.1	84.80	0	0.00	84.20	0.1	134	0.06%
2023/10/24	0.3	85.00	0	0.00	84.50	0.3	136	0.18%
2023/10/23	0	0.00	1	85.80	84.80	-1	142	-0.70%
2023/10/18	0.1	86.00	0	0.00	85.40	0.1	161	0.03%
2023/10/17	1	87.50	2	88.90	87.00	-1	186	-0.54%
2023/10/13	0	0.00	2	86.70	85.70	-2	223	-0.89%
2023/10/12	1	87.50	0	0.00	87.20	1	239	0.42%
2023/10/05	0	0.00	5	87.46	88.60	-5	264	-1.89%
2023/10/04	0.1	87.50	0	0.00	87.00	0.1	270	0.04%
2023/10/03	1	88.00	0	0.00	88.30	1	275	0.36%
2023/09/27	0.2	88.60	0	0.00	88.00	0.2	310	0.06%
2023/09/25	0	0.00	1	90.00	89.40	-1	351	-0.28%
2023/09/18	0	0.00	1.2	88.79	88.70	-1.2	653	-0.18%
2023/09/14	0	0.00	1	89.00	89.00	-1	657	-0.15%
2023/09/12	0	0.00	2.4	87.87	87.00	-2.4	660	-0.36%
2023/09/11	0.1	87.68	1	87.50	87.00	-0.9	663	-0.13%
2023/09/07	0	0.00	3	88.90	88.80	-3	672	-0.45%
2023/09/06	0.1	89.80	5	90.02	89.40	-4.9	684	-0.72%
2023/09/05	0	0.00	9	88.42	88.50	-9	686	-1.31%
2023/09/01	0	0.00	0.3	88.00	87.70	-0.3	694	-0.04%
2023/08/30	0.1	87.70	4	88.13	88.70	-3.9	700	-0.56%
2023/08/29	1.1	85.48	1	85.00	84.60	0.1	704	0.01%
2023/08/28	0	0.00	0.7	84.48	84.00	-0.7	706	-0.10%
2023/08/25	0	0.00	2	86.80	86.60	-2	705	-0.28%
2023/08/24	3.1	87.10	2	88.65	86.60	1.1	714	0.15%
2023/08/23	1.5	87.41	0	0.00	87.60	1.5	720	0.21%
2023/08/22	5	88.20	0	0.00	88.50	5	729	0.69%
2023/08/21	0.2	89.30	0	0.00	88.30	0.2	745	0.03%
2023/08/18	0.3	90.70	3	91.37	89.50	-2.7	754	-0.36%
2023/08/17	1	91.00	5	91.00	91.00	-4	762	-0.52%
2023/08/16	1.2	89.67	2	90.00	90.00	-0.8	778	-0.10%
2023/08/15	0	0.00	11	89.85	89.50	-11	803	-1.37%
2023/08/14	6	89.16	4	90.30	89.00	2	817	0.25%
2023/08/11	0.5	96.10	0	0.00	96.20	0.5	820	0.06%
2023/08/10	5.3	94.05	1	95.50	93.00	4.3	851	0.50%
2023/08/09	1	96.00	4	97.75	96.80	-3	878	-0.34%
2023/08/08	4	95.83	1	95.50	95.80	3	946	0.32%
2023/08/07	1	97.00	2	96.40	96.90	-1	998	-0.10%
2023/08/04	12	95.69	1.1	96.75	95.70	10.9	1,107	0.99%
2023/08/02	3.2	100.13	18	99.40	99.10	-14.8	1,206	-1.22%
2023/07/31	1.7	102.56	0	0.00	102.50	1.7	1,285	0.13%
2023/07/27	1	104.50	5	105.00	105.00	-4	1,314	-0.30%
2023/07/26	3.3	104.22	0	0.00	104.00	3.3	1,318	0.25%
2023/07/25	2	105.50	1	106.50	108.00	1	1,329	0.08%
2023/07/24	4.1	104.66	2.1	105.12	104.00	2	1,335	0.15%
2023/07/21	3.3	108.87	1.1	108.64	108.50	2.2	1,348	0.17%
2023/07/20	8.2	112.35	2	108.75	110.50	6.2	1,358	0.46%
2023/07/19	15	128.47	18	128.97	129.00	-3	1,342	-0.22%
2023/07/18	12	126.00	2.2	123.85	124.00	9.8	1,340	0.73%
2023/07/17	4.3	122.98	4	125.13	127.50	0.3	1,343	0.02%
2023/07/14	3.2	123.61	7.2	123.78	124.50	-4	1,349	-0.29%
2023/07/13	5	119.70	6.8	120.15	119.50	-1.8	1,340	-0.13%
2023/07/12	12.1	119.66	1.5	120.33	118.50	10.6	1,342	0.79%
2023/07/11	0	0.00	2	121.50	120.50	-2	1,341	-0.15%
2023/07/10	0.1	120.50	3.1	119.68	119.50	-3	1,338	-0.23%
2023/07/07	1.1	120.39	2	120.25	121.00	-0.9	1,335	-0.07%
2023/07/06	4.2	123.00	2.2	122.45	121.50	2	1,328	0.15%
2023/07/05	9	122.28	5.5	122.90	122.50	3.5	1,317	0.27%
2023/07/04	8	119.69	6.5	119.92	120.00	1.5	1,304	0.12%
2023/07/03	8.9	121.30	8	119.88	121.00	0.9	1,295	0.07%
2023/06/30	80.5	127.88	73	128.77	125.00	7.5	1,273	0.59%
2023/06/29	19	122.95	18.1	124.95	125.50	1	1,139	0.08%
2023/06/28	18.1	113.53	17	113.85	114.50	1.1	1,112	0.09%
2023/06/27	14	109.28	13	108.58	110.50	1	1,064	0.09%
2023/06/26	13	104.73	3.1	104.96	102.50	9.9	1,025	0.97%
2023/06/21	3.1	101.00	0	0.00	100.00	3.1	1,010	0.31%
2023/06/19	1	103.01	1.2	103.08	102.50	-0.2	1,009	-0.02%
2023/06/16	1	102.50	0	0.00	102.50	1	1,010	0.10%
2023/06/15	1	103.00	4	102.51	102.00	-3	1,009	-0.30%
2023/06/14	0	104.50	0.2	104.61	102.50	-0.2	1,007	-0.02%
2023/06/13	3.1	102.36	10	102.45	103.50	-6.9	1,006	-0.68%
2023/06/12	2	104.75	20.1	103.55	103.50	-18	1,001	-1.80%
2023/06/09	4.1	108.27	3	108.67	108.50	1.1	996	0.11%
2023/06/08	3.2	108.60	2	108.75	108.00	1.2	999	0.12%
2023/06/07	0.1	110.00	0	0.00	111.00	0.1	996	0.01%
2023/06/06	3.1	108.54	4	111.00	109.00	-0.9	995	-0.09%
2023/06/02	12.2	112.82	2	110.00	109.00	10.2	989	1.03%
2023/06/01	1	110.50	0	0.00	110.00	1	983	0.10%
2023/05/31	0.1	110.45	10	109.50	109.50	-9.9	983	-1.01%
2023/05/30	11	113.95	1	111.50	109.50	10	982	1.02%
2023/05/29	9	110.22	1	108.50	110.50	8	983	0.81%
2023/05/26	2.1	110.01	8	110.63	108.50	-5.9	982	-0.60%
2023/05/25	6	112.25	6	112.25	113.00	0	973	0.00%
2023/05/24	6.1	114.41	0	0.00	112.50	6.1	957	0.64%
2023/05/23	2.2	115.16	6	115.17	116.00	-3.8	948	-0.40%
2023/05/22	7.2	119.44	6	119.00	116.50	1.2	943	0.12%
2023/05/19	5	116.80	23	115.89	115.00	-18	927	-1.94%
2023/05/18	6	121.67	3.1	122.23	120.00	2.9	901	0.33%
2023/05/17	6	123.83	8	124.13	125.00	-2	885	-0.23%
2023/05/16	15	125.27	7	125.57	124.00	8	874	0.92%
2023/05/15	25	125.00	46.1	124.02	125.00	-21	840	-2.50%
2023/05/12	29.1	129.59	35.1	131.13	129.00	-6	812	-0.74%
2023/05/11	53.1	148.41	34.2	149.74	140.00	18.9	743	2.54%
2023/05/10	66.1	152.32	67.3	153.09	155.50	-1.2	690	-0.17%
2023/05/09	115.3	150.55	84.3	150.06	148.00	31.1	579	5.37%	大買/
2023/05/08	15.1	139.94	23.3	141.41	142.00	-8.2	473	-1.73%
2023/05/05	19	126.26	29.2	126.78	129.50	-10.2	427	-2.40%
2023/05/04	30	117.62	10	118.00	118.00	20	387	5.16%
2023/05/03	10	116.20	17	116.26	114.00	-7	373	-1.87%
2023/05/02	5	112.70	11	112.82	111.50	-6	357	-1.67%
2023/04/28	15	114.13	10	116.50	113.00	5	358	1.40%
2023/04/27	13.5	113.04	4.7	113.31	113.00	8.8	343	2.55%
2023/04/26	15.4	113.93	31.1	111.81	115.00	-15.7	332	-4.73%
2023/04/25	23.2	109.42	21	108.05	107.50	2.2	310	0.69%
2023/04/24	7.2	105.56	22.1	105.63	109.50	-14.9	293	-5.07%
2023/04/21	31.1	110.26	19.3	109.59	106.50	11.8	289	4.09%
2023/04/20	12.5	105.34	8	104.75	104.00	4.5	273	1.65%
2023/04/19	21.2	109.44	24	108.94	109.00	-2.8	258	-1.10%
2023/04/18	7.6	102.89	2	103.00	102.50	5.6	236	2.36%
2023/04/17	9.4	101.31	18	100.88	102.50	-8.6	233	-3.66%
2023/04/14	19.3	97.51	9.3	97.74	97.70	10	225	4.43%
2023/04/13	2	95.60	2.4	93.96	95.50	-0.4	221	-0.16%
2023/04/12	2.4	93.21	5	93.50	93.70	-2.7	218	-1.21%
2023/04/11	1	92.70	9	93.14	92.90	-8	218	-3.66%
2023/04/10	6.1	92.70	6	92.40	92.40	0.1	220	0.04%
2023/04/07	1	93.70	2	93.50	93.40	-1	228	-0.44%
2023/04/06	7.8	93.48	8	93.75	93.50	-0.2	240	-0.09%
2023/03/31	6.2	93.50	4	93.70	93.90	2.2	236	0.93%
2023/03/30	13	93.58	10.1	93.57	93.30	2.9	231	1.25%
2023/03/29	4	88.00	0.3	90.50	90.50	3.7	223	1.68%
2023/03/28	1.1	88.05	3	89.70	87.80	-1.9	224	-0.86%
2023/03/27	1.1	89.89	1	89.41	90.20	0.1	230	0.03%
2023/03/24	5.8	87.91	2	87.11	88.70	3.8	235	1.62%
2023/03/23	1.2	83.92	3.5	84.09	83.90	-2.3	229	-1.00%
2023/03/22	0.3	83.50	0	0.00	83.10	0.3	248	0.12%
2023/03/21	0.2	82.70	2	82.80	83.20	-1.8	263	-0.69%
2023/03/20	1	82.00	13	82.12	82.10	-12	266	-4.51%
2023/03/17	3	81.77	1	81.90	81.70	2	264	0.76%
2023/03/16	2	82.05	0	0.00	81.40	2	263	0.76%
2023/03/15	0	0.00	2	82.95	82.90	-2	265	-0.75%
2023/03/14	2	84.40	4	84.78	84.20	-2	262	-0.76%
2023/03/13	5.1	82.04	5	82.70	83.30	0.1	256	0.05%
2023/03/10	2.2	81.28	2	81.35	81.00	0.2	249	0.10%
2023/03/09	3	80.07	2.1	80.01	80.50	0.9	246	0.38%
2023/03/08	0	0.00	3	80.50	80.40	-3	244	-1.23%
2023/03/07	0	0.00	2	81.25	81.10	-2	243	-0.82%
2023/03/06	1	80.70	0	0.00	80.80	1	242	0.41%
2023/03/03	3	81.13	11	80.93	80.60	-8	241	-3.31%
2023/03/02	1	81.60	2	81.15	81.00	-1	239	-0.42%
2023/03/01	10	80.13	6	80.87	80.00	4	235	1.70%
2023/02/24	1	79.10	6	79.23	78.80	-5	224	-2.23%
2023/02/23	2	77.50	12	77.44	77.50	-10	217	-4.60%
2023/02/22	0	0.00	0	77.70	77.50	0	215	0.00%
2023/02/21	2	77.50	17.5	77.78	77.60	-15.5	214	-7.24%
2023/02/20	0	0.00	4	77.65	77.40	-4	212	-1.89%
2023/02/17	1	75.80	0	0.00	76.20	1	208	0.48%
2023/02/15	4	76.15	0	0.00	75.80	4	208	1.92%
2023/02/14	2	76.15	0.5	76.80	76.30	1.5	209	0.72%
2023/02/13	3	76.37	47	76.18	76.20	-44	209	-20.97%
2023/02/10	9	76.82	66	77.19	76.70	-57	208	-27.35%
2023/02/09	3	77.47	1	77.30	77.30	2	205	0.97%
2023/02/08	2	77.40	0	0.00	77.60	2	204	0.98%
2023/02/07	3	77.17	0	0.00	77.40	3	204	1.47%
2023/02/06	5	77.14	0	0.00	77.30	5	201	2.48%
2023/02/01	0.1	75.60	1	75.20	75.20	-0.9	193	-0.49%
2023/01/31	0	0.00	9	74.50	75.20	-9	191	-4.70%
2023/01/30	10	75.77	1	74.90	75.00	9	187	4.81%
2023/01/16	11	77.07	0	0.00	76.90	11	176	6.23%
2023/01/13	4	77.45	2	77.70	77.50	2	175	1.14%
2023/01/12	35	77.81	0	0.00	77.80	35	174	20.03%
2023/01/11	68.2	77.78	2.1	78.07	78.10	66	172	38.23%
2023/01/10	7	78.20	3	78.37	76.90	4	168	2.38%
2023/01/09	0.1	76.30	0	0.00	76.70	0.1	156	0.06%
2023/01/06	1	76.50	1	76.20	76.30	0	155	0.00%
2023/01/05	1	76.60	1	76.70	76.30	0	154	0.00%
2022/12/30	0.3	78.00	0	0.00	78.00	0.3	152	0.22%
2022/12/28	0.2	79.00	3	77.40	77.20	-2.8	150	-1.89%
2022/12/27	6	80.17	6	78.80	78.40	0	146	0.00%
2022/12/26	6.5	78.81	1	80.70	80.70	5.5	135	4.07%
2022/12/23	1	75.50	1	75.90	75.40	0	121	0.00%
2022/12/21	2	74.95	0	75.30	74.50	2	120	1.63%
2022/12/20	2	76.00	5	76.60	75.20	-3	119	-2.51%
2022/12/19	6	78.28	0	0.00	78.10	6	113	5.27%
2022/12/16	2.3	81.41	60	80.33	79.40	-57.7	103	-55.73%
2022/12/15	5	79.84	0	0.00	79.60	5	91	5.48%
2022/12/14	17	82.22	13	83.28	81.00	4	85	4.68%
2022/12/13	11	79.61	11	80.82	82.60	0	63	0.00%
2022/12/12	6	75.62	1	75.30	75.10	5	47	10.52%
2022/12/07	11	74.39	1	74.90	74.80	10	42	23.64%
2022/12/01	0	72.20	1	72.50	72.50	-1	41	-2.35%
2022/11/30	1	72.00	0	0.00	72.70	1	42	2.34%
2022/11/28	0	0.00	20	71.05	71.80	-20	43	-45.56%
2022/11/25	21	73.49	0	0.00	72.20	21	46	45.64%
2022/11/10	1	71.70	0	0.00	72.00	1	97	1.02%
2022/11/09	1	73.90	0	0.00	74.10	1	98	1.02%
2022/11/04	0	0.00	6	71.00	71.80	-6	110	-5.42%
2022/11/03	0	0.00	4	71.30	71.90	-4	110	-3.61%
2022/10/31	1	68.50	0.9	68.20	68.90	0.1	112	0.09%
2022/10/27	0	0.00	1	68.20	68.50	-1	115	-0.87%
2022/10/19	1	69.00	0	0.00	69.00	1	117	0.85%
2022/10/18	1	69.10	0	0.00	69.20	1	118	0.85%
2022/10/13	1	70.00	2	70.50	69.00	-1	119	-0.84%
2022/10/05	0.1	70.00	0	0.00	70.30	0.1	120	0.11%
2022/09/29	1	69.50	0	0.00	69.70	1	123	0.81%
2022/09/27	1	68.90	0	0.00	70.00	1	124	0.81%
2022/09/26	5	69.00	0.1	69.60	69.40	4.9	123	3.96%
2022/09/23	1	70.90	0	0.00	70.90	1	125	0.80%
2022/09/21	1	72.60	0	0.00	72.70	1	126	0.79%
2022/09/14	0	0.00	1	75.10	75.20	-1	135	-0.74%
2022/09/13	6	76.22	0	0.00	75.70	6	138	4.32%
2022/09/07	0	0.00	3	74.03	74.20	-3	144	-2.08%
2022/09/02	0	0.00	13	77.68	77.70	-13	159	-8.15%
2022/08/31	6	80.67	20	80.21	78.90	-14	167	-8.36%
2022/08/30	3	80.70	2	79.75	79.30	1	165	0.60%
2022/08/29	0	0.00	7.1	79.45	80.30	-7.1	161	-4.39%
2022/08/26	7	77.73	32	78.03	77.50	-25	153	-16.27%
2022/08/25	0	0.00	1	76.10	76.10	-1	150	-0.67%
2022/08/24	11	75.10	0	0.00	76.10	11	152	7.21%
2022/08/19	2	76.10	3	76.10	76.70	-1	152	-0.66%
2022/08/18	0	0.00	50	75.69	74.70	-50	152	-32.79%
2022/08/16	2	74.65	1	74.20	73.90	1	153	0.65%
2022/08/15	3	74.60	2.5	74.23	74.20	0.5	157	0.32%
2022/08/12	4	72.28	10	72.65	73.60	-6	158	-3.78%
2022/08/04	2	66.70	0	0.00	67.00	2	429	0.47%
2022/08/03	2	67.25	0	0.00	67.20	2	441	0.45%
2022/08/02	1	67.80	0	0.00	67.80	1	455	0.22%
2022/08/01	0	0.00	0.1	68.10	68.70	-0.1	478	-0.02%
2022/07/12	1	67.80	0	0.00	67.90	1	1,111	0.09%
2022/07/07	0	0.00	1	69.70	70.00	-1	1,108	-0.09%
2022/07/06	0	0.00	1	70.20	69.50	-1	1,108	-0.09%
2022/07/05	1	70.20	1	70.00	70.30	0	1,108	0.00%
2022/07/04	1	69.00	0	0.00	69.10	1	1,106	0.09%
2022/07/01	4	68.80	0	0.00	68.00	4	1,106	0.36%
2022/06/29	0	0.00	1	70.71	71.70	-1	1,106	-0.09%
2022/06/27	1	71.00	4	71.35	71.90	-3	1,104	-0.27%
2022/06/22	3	70.50	0	0.00	69.80	3	1,098	0.27%
2022/06/21	0	0.00	1	70.50	72.50	-1	1,095	-0.09%
2022/06/20	0	0.00	1	70.20	69.50	-1	1,091	-0.09%
2022/06/17	12	71.04	4	71.10	71.10	8	1,088	0.74%
2022/06/14	8.5	71.49	2	70.90	71.60	6.5	1,079	0.60%
2022/06/10	0	0.00	1	75.50	74.70	-1	1,065	-0.09%
2022/06/09	1	73.60	0	0.00	75.30	1	1,057	0.09%
2022/06/08	12	74.12	12	74.20	74.20	0	1,054	0.00%
2022/06/07	0	0.00	1	74.48	74.00	-1	1,048	-0.10%
2022/06/06	1	73.50	2	73.10	73.50	-1	1,046	-0.10%
2022/06/02	0	0.00	2	72.40	72.10	-2	1,043	-0.19%
2022/06/01	3	72.87	0	0.00	72.40	3	1,043	0.29%
2022/05/31	1	73.00	3	73.53	73.00	-2	1,039	-0.19%
2022/05/30	0	74.00	0	0.00	74.10	0	1,037	0.00%
2022/05/27	0	0.00	11	73.24	73.80	-11	1,034	-1.06%
2022/05/26	1	73.70	0	0.00	72.80	1	1,031	0.10%
2022/05/25	10	74.78	4	74.30	74.30	6	1,026	0.58%
2022/05/24	12	75.69	6	75.02	74.60	6	1,023	0.59%
2022/05/23	12	76.17	11	75.79	75.30	1	1,018	0.10%
2022/05/20	7	76.84	9	77.03	77.10	-2	1,012	-0.20%
2022/05/19	29	78.89	25	79.16	76.50	4	1,007	0.40%
2022/05/18	2	75.70	5	76.30	76.20	-3	971	-0.31%
2022/05/17	16	75.42	12	74.84	74.80	4	960	0.42%
2022/05/16	18	75.74	18.1	75.45	75.30	-0.1	953	-0.01%
2022/05/13	124.2	82.02	129.1	82.62	77.80	-4.9	933	-0.53%	大買/大賣/
2022/05/12	21	76.54	22.1	77.97	79.60	-1.1	763	-0.14%
2022/05/11	13	72.15	16	72.93	72.40	-3	723	-0.41%
2022/05/10	12	72.99	13	71.30	71.10	-1	711	-0.14%
2022/05/09	17	77.73	18	77.33	75.60	-1	696	-0.14%
2022/05/06	26.1	77.40	53	76.38	75.80	-26.9	672	-4.00%
2022/05/05	25.2	75.85	29	76.02	74.90	-3.8	637	-0.60%
2022/05/04	31	79.23	20	78.06	76.50	11	615	1.79%
2022/05/03	49	85.42	46	85.25	83.10	3	584	0.51%
2022/04/29	64	93.00	46	91.70	87.90	18	531	3.39%
2022/04/28	4	97.60	13	97.60	97.60	-9	433	-2.09%
2022/04/27	97	83.77	101.1	83.75	88.80	-4.1	414	-0.99%	大賣/
2022/04/26	38.3	81.14	40.1	82.63	80.80	-1.8	359	-0.51%
2022/04/25	100.1	93.97	75.5	90.81	82.20	24.6	300	8.19%
2022/04/22	65	88.91	80	89.20	91.30	-15	193	-7.74%
2022/04/21	72	83.58	44.5	83.71	83.00	27.5	137	20.01%
2022/04/20	8.3	78.28	9.2	76.48	79.70	-1	100	-0.98%
2022/04/19	23	79.22	22	77.92	73.50	1	73	1.38%
2022/04/18	2	76.00	2.1	73.91	76.00	-0.1	41	-0.27%
2022/04/11	0	0.00	2	69.60	69.60	-2	34	-5.79%
2022/04/08	0	0.00	1	69.60	69.60	-1	34	-2.88%
2022/04/06	5	69.50	0	0.00	69.30	5	34	14.35%
2022/04/01	2	69.20	0	0.00	70.50	2	34	5.87%
2022/03/11	0	0.00	1	68.00	68.00	-1	33	-3.03%
2022/03/10	1	67.90	0	0.00	67.90	1	34	2.86%
2022/03/09	0	0.00	0	68.10	67.80	0	35	-0.03%
2022/03/07	1	68.50	0	0.00	68.20	1	35	2.86%
2022/02/24	1	70.80	0	0.00	70.20	1	40	2.47%
2022/02/21	0	0.00	1.2	69.55	69.90	-1.2	39	-2.89%
2022/02/11	0	0.00	1	68.50	68.50	-1	40	-2.46%
2022/01/26	0	68.40	0	0.00	68.70	0	45	0.05%
2022/01/14	4	68.93	6	68.82	69.50	-2	50	-3.94%
2022/01/13	4	70.00	0	0.00	69.90	4	50	7.92%
2022/01/11	0	70.30	4	70.80	70.50	-4	51	-7.66%
2022/01/04	1	69.00	0	0.00	69.10	1	52	1.89%
2022/01/03	1	69.00	0	0.00	69.20	1	53	1.88%
2021/12/30	2	69.20	0	0.00	69.30	2	53	3.73%
2021/12/29	4	69.50	1.1	69.51	69.50	2.9	53	5.42%
2021/12/27	0	0.00	1	69.40	69.30	-1	64	-1.55%
2021/12/21	0	0.00	0.1	69.40	69.30	-0.1	74	-0.10%
2021/12/14	0	0.00	1	69.30	69.20	-1	86	-1.15%
2021/12/13	2	69.70	0	0.00	69.80	2	92	2.16%
2021/12/10	3	70.10	0	0.00	70.20	3	96	3.12%
2021/12/09	0	0.00	1.1	70.12	70.00	-1.1	100	-1.10%
2021/12/07	0	0.00	2	70.10	70.20	-2	103	-1.93%
2021/12/06	2	70.05	0	0.00	70.10	2	106	1.89%
2021/12/03	1	70.60	0	0.00	70.40	1	108	0.92%
2021/11/30	0	0.00	2	72.50	71.60	-2	136	-1.46%
2021/11/29	3	71.90	8	72.06	71.80	-5	151	-3.29%
2021/11/15	1	70.20	0	0.00	70.20	1	319	0.31%
2021/11/12	0	0.00	1	70.70	70.30	-1	320	-0.31%
2021/11/11	0.5	70.70	0	0.00	70.60	0.5	319	0.14%
2021/11/10	1	70.20	0.2	70.30	70.50	0.8	319	0.26%
2021/11/09	0	0.00	0.1	70.20	70.10	-0.1	319	-0.02%
2021/11/08	2	70.40	0	0.00	70.20	2	319	0.63%
2021/10/27	1	71.20	0	0.00	71.40	1	319	0.31%
2021/10/21	0.1	71.50	0	0.00	71.20	0.1	320	0.03%
2021/10/18	2	71.30	0	0.00	71.00	2	326	0.62%
2021/10/15	1	72.30	0	0.00	72.00	1	325	0.31%
2021/10/13	0	0.00	1	72.00	72.20	-1	325	-0.31%
2021/10/12	0	73.60	0	0.00	73.20	0	324	0.01%
2021/10/07	1	73.40	0	0.00	73.80	1	323	0.31%
2021/10/06	0	0.00	1	73.30	73.10	-1	322	-0.31%
2021/10/05	6	72.50	4	71.60	73.50	2	321	0.62%
2021/10/04	4	79.60	12	81.33	80.40	-8	318	-2.51%
2021/10/01	2	80.45	3	82.43	80.90	-1	311	-0.32%
2021/09/30	2	83.50	0	0.00	84.00	2	307	0.65%
2021/09/29	1	81.60	2	82.50	82.00	-1	306	-0.33%
2021/09/28	0	0.00	2	84.50	83.70	-2	304	-0.66%
2021/09/27	6	84.37	4	84.68	84.90	2	302	0.66%
2021/09/24	2	83.20	2	84.80	84.80	0	300	0.00%
2021/09/23	1	81.90	0	0.00	81.80	1	298	0.34%
2021/09/22	7.1	83.59	2	82.80	82.30	5.1	296	1.70%
2021/09/17	3	82.40	2	81.80	82.50	1	294	0.34%
2021/09/16	3	82.77	3	83.47	82.00	0	291	0.00%
2021/09/15	2	86.90	7	86.60	86.10	-5	287	-1.74%
2021/09/14	5	89.92	3	90.30	88.40	2	283	0.71%
2021/09/13	1	88.50	0	0.00	87.90	1	279	0.36%
2021/09/10	0	0.00	1	90.20	87.90	-1	277	-0.36%
2021/09/09	2	87.55	4	88.40	89.00	-2	275	-0.72%
2021/09/08	0	0.00	1	88.60	87.00	-1	273	-0.37%
2021/09/07	7	88.89	0	0.00	88.60	7	269	2.60%
2021/09/06	17	88.94	9.1	90.68	88.00	7.9	265	2.98%
2021/09/03	2	92.30	8	93.66	92.10	-6	252	-2.37%
2021/09/02	7	100.86	17	99.36	96.60	-10	241	-4.15%
2021/09/01	14	104.50	51	102.36	103.50	-37	225	-16.40%
2021/08/31	66	108.12	36	107.75	108.50	30	193	15.52%
2021/08/30	10	98.19	9	100.81	101.00	1	130	0.77%
2021/08/27	55	94.35	28.1	94.19	91.90	26.9	115	23.39%
2021/08/26	18	89.23	6	89.82	90.40	12	82	14.49%
2021/08/25	0	0.00	2.6	80.40	82.20	-2.6	60	-4.35%
2021/08/24	0	0.00	5	74.40	74.80	-5	48	-10.21%
2021/08/13	1	74.00	0	0.00	73.10	1	47	2.10%
2021/08/10	7	72.79	0	0.00	72.60	7	46	14.98%
2021/08/09	1.3	74.75	0	0.00	73.90	1.3	46	2.90%
2021/08/04	0.1	76.01	2	76.45	76.40	-1.9	47	-4.05%
2021/08/03	5	76.48	7	76.44	76.30	-2	47	-4.22%
2021/08/02	1	75.00	0	0.00	76.00	1	45	2.18%
2021/07/27	1	75.00	0	0.00	74.90	1	44	2.26%
2021/07/26	0	0.00	1	75.80	76.30	-1	44	-2.27%
2021/07/19	0.5	72.70	0	0.00	72.10	0.5	44	1.12%
2021/07/13	1	71.90	0	0.00	72.00	1	48	2.05%
2021/06/16	2	72.95	1	72.70	72.70	1	49	2.02%
2021/06/09	0.3	71.80	0	0.00	71.40	0.3	47	0.63%
2021/06/04	0.2	71.00	0	0.00	69.70	0.2	48	0.31%
2021/05/28	2	70.10	2	70.00	70.30	0	48	0.00%
2021/05/26	0	0.00	0.3	69.80	69.80	-0.3	48	-0.52%
2021/05/17	0	0.00	11	68.51	68.50	-11	47	-22.93%
2021/05/14	5	70.50	0	0.00	70.00	5	46	10.69%
2021/05/13	2	69.80	0	0.00	69.90	2	46	4.33%
2021/05/12	0.6	72.20	1	70.80	71.20	-0.5	43	-1.05%
2021/05/11	0	0.00	1	72.80	73.00	-1	42	-2.36%
2021/05/03	6	74.50	1	74.90	74.10	5	40	12.46%
2021/04/29	0.7	74.88	0	0.00	74.50	0.7	38	1.68%
2021/04/28	0.1	74.60	0	0.00	74.80	0.1	37	0.38%
2021/04/27	1	76.20	1.3	76.35	76.00	-0.3	36	-0.82%
2021/04/26	1	75.90	0	0.00	76.10	1	35	2.82%
2021/04/21	0.3	73.00	0	0.00	72.00	0.3	28	1.04%
2021/04/20	3	71.80	0	0.00	71.80	3	28	10.58%
2021/04/15	0	0.00	1	70.80	70.70	-1	24	-4.02%
2021/04/14	0	0.00	1	71.30	70.60	-1	24	-4.02%
2021/03/31	0.2	71.50	0	0.00	71.60	0.2	20	0.95%
2021/03/26	1	70.90	8	71.00	71.10	-7	20	-34.20%
2021/03/18	3	70.00	0	0.00	70.10	3	20	14.95%
2021/03/17	0	70.60	0	0.00	70.20	0	20	0.00%
2021/03/16	1	70.40	0	0.00	70.20	1	21	4.69%
2021/03/11	1	70.50	0	0.00	70.00	1	21	4.59%
2021/03/08	0	0.00	2	69.60	69.70	-2	22	-8.82%
2021/03/05	0	0.00	1	69.00	69.40	-1	23	-4.32%
2021/03/04	2	68.90	0	0.00	69.10	2	23	8.52%
2021/02/26	1	68.60	0	0.00	68.60	1	24	4.02%
2021/02/19	1	68.80	0	0.00	68.60	1	27	3.66%
2021/02/17	1	68.40	0	0.00	68.50	1	28	3.48%
2021/02/05	0.1	68.50	0.3	68.50	68.00	-0.2	29	-0.79%
2021/02/01	0	0.00	1	67.40	67.60	-1	34	-2.91%
2021/01/29	1	68.00	0	0.00	67.50	1	34	2.87%
2021/01/18	0	0.00	2	69.20	69.30	-2	35	-5.70%
2021/01/15	0	0.00	4	69.60	69.60	-4	34	-11.43%
2021/01/08	6	69.33	0	0.00	69.60	6	34	17.57%
2020/12/30	1	69.60	1	69.10	69.10	0	33	0.00%
2020/12/15	1	70.10	0	0.00	69.30	1	31	3.17%
2020/12/10	0	0.00	29.4	69.96	69.70	-29.4	30	-97.14%
2020/11/25	0	0.00	1	70.50	70.70	-1	29	-3.36%
2020/11/23	1	69.10	0	0.00	69.10	1	28	3.54%
2020/11/18	1	67.50	0	0.00	67.90	1	28	3.57%
2020/11/17	2	67.55	0	0.00	67.50	2	27	7.22%
2020/11/16	0.2	67.60	0	0.00	67.50	0.2	28	0.53%
2020/11/09	1	67.40	0	0.00	67.70	1	40	2.45%
2020/11/02	0	69.00	0	0.00	69.00	0	38	0.08%
2020/10/26	0.1	69.50	0	0.00	69.00	0.1	41	0.24%
2020/10/12	0.1	70.00	0	0.00	69.60	0.1	47	0.21%
2020/10/05	0.2	70.00	0	0.00	69.50	0.2	52	0.38%
2020/09/25	0.1	68.00	0	0.00	67.70	0.1	62	0.16%
2020/09/24	1	68.50	0	0.00	68.60	1	62	1.59%
2020/09/18	1	70.10	0	0.00	70.10	1	62	1.59%
2020/08/31	5	71.36	0	0.00	71.00	5	71	7.01%
2020/08/27	1	71.60	0	0.00	71.20	1	73	1.36%
2020/08/26	0	0.00	1	70.50	70.90	-1	72	-1.38%
2020/08/24	0	0.00	1	69.70	69.50	-1	71	-1.39%
2020/08/20	1	68.70	0	0.00	68.70	1	71	1.39%
2020/08/18	0	0.00	1	69.20	69.40	-1	72	-1.38%
2020/08/17	0	0.00	2	68.80	68.90	-2	73	-2.72%
2020/08/14	4	68.25	3	68.30	68.80	1	74	1.35%
2020/08/13	5	69.20	0	0.00	69.40	5	71	6.95%
2020/08/12	2	69.75	0	0.00	69.80	2	69	2.87%
2020/08/11	4	70.23	4	70.58	70.00	0	68	0.00%
2020/08/10	0.1	74.50	0	0.00	73.30	0.1	63	0.16%
2020/08/07	0	0.00	2	74.25	74.00	-2	66	-3.03%
2020/08/06	1	73.70	0	0.00	73.80	1	65	1.53%
2020/08/03	0	0.00	1	72.60	72.60	-1	65	-1.53%
2020/07/30	1	72.40	0	0.00	72.70	1	65	1.52%
2020/07/21	4	73.00	0	0.00	73.40	4	65	6.15%
2020/07/14	0	0.00	1	73.80	73.80	-1	63	-1.58%
2020/07/08	0	0.00	1	74.90	74.80	-1	63	-1.57%
2020/07/07	5	73.70	30	73.63	73.30	-25	63	-39.52%
2020/07/06	2	76.55	0	0.00	76.50	2	61	3.27%
2020/06/12	1	72.90	1	74.70	74.40	0	69	0.00%
2020/06/11	0	0.00	1	74.20	74.30	-1	70	-1.41%
2020/06/08	0.3	76.00	0	0.00	76.10	0.3	75	0.33%
2020/06/04	1	76.30	1	76.30	76.10	0	74	0.00%
2020/06/03	0	0.00	1	76.10	76.30	-1	76	-1.31%
2020/06/01	1.2	75.70	0	0.00	75.40	1.2	75	1.60%
2020/05/28	1	75.40	0	0.00	74.80	1	74	1.34%
2020/05/26	1	75.80	2	75.60	75.70	-1	75	-1.32%
2020/05/25	0	0.00	2	75.20	75.30	-2	75	-2.66%
2020/05/22	10	74.50	20	74.72	74.40	-10	74	-13.34%
2020/05/21	20	75.57	0	0.00	75.30	20	74	27.01%
2020/05/19	0.2	73.80	0	0.00	73.80	0.2	76	0.20%
2020/05/14	0.1	73.40	0	0.00	73.60	0.1	78	0.13%
2020/05/04	1	70.80	0	0.00	71.20	1	82	1.21%
2020/04/30	5	70.98	0	0.00	70.80	5	83	6.00%
2020/04/22	0.2	68.50	0	0.00	68.10	0.2	107	0.15%
2020/04/17	0.2	69.60	0	0.00	69.40	0.2	107	0.18%
2020/04/16	0	69.80	0	0.00	69.30	0	107	0.03%
2020/04/13	0	0.00	1	70.30	70.00	-1	105	-0.94%
2020/04/08	1	65.10	0	0.00	66.50	1	102	0.98%
2020/04/07	1	64.30	0	0.00	64.30	1	101	0.99%
2020/03/27	0	0.00	1	64.30	64.20	-1	100	-1.00%
2020/03/25	0	0.00	1	62.80	63.30	-1	100	-0.99%
2020/03/24	0	0.00	5	61.68	61.60	-5	100	-4.97%
2020/03/20	1	60.00	1	60.30	61.00	0	101	0.00%
2020/03/19	5	57.44	2	57.50	56.30	3	99	3.01%
2020/03/18	1	63.00	0	0.00	62.50	1	95	1.05%
2020/03/16	1	66.90	0	0.00	66.50	1	92	1.08%
2020/03/13	16	66.40	1	66.60	67.00	15	92	16.28%
2020/03/12	1	69.50	10	71.10	69.80	-9	90	-9.93%
2020/03/09	0	0.00	1	73.90	73.50	-1	86	-1.15%
2020/03/02	0	0.00	1	72.10	72.00	-1	85	-1.17%
2020/02/26	0	0.00	3	73.53	73.50	-3	83	-3.58%
2020/02/21	0	0.00	1	76.00	75.00	-1	83	-1.19%
2020/02/20	0	0.00	1	75.10	75.20	-1	82	-1.21%
2020/02/17	0	0.00	1	72.50	72.90	-1	77	-1.29%
2020/02/14	0	0.00	10	73.10	73.10	-10	76	-13.02%
2020/02/13	0.2	73.10	0	0.00	72.90	0.2	76	0.30%
2020/02/05	0	0.00	1	73.90	73.90	-1	77	-1.29%
2020/02/03	1	74.20	3	71.33	71.90	-2	75	-2.65%
2020/01/31	6	73.88	4	76.58	74.20	2	76	2.62%
2020/01/30	10	76.27	2	76.35	76.40	8	71	11.20%
2020/01/17	0	0.00	0.2	72.50	72.30	-0.2	55	-0.31%
2020/01/13	1	71.90	0	0.00	71.90	1	54	1.83%
2020/01/03	1	72.80	0	0.00	72.40	1	54	1.84%
2019/12/30	0	0.00	4	72.50	72.70	-4	55	-7.26%
2019/12/26	1	71.90	1	72.00	72.00	0	53	0.00%
2019/12/20	6	71.03	0	0.00	70.90	6	53	11.31%
2019/12/19	1	70.51	0	0.00	71.20	1	51	1.95%
2019/12/18	0.3	72.00	0	0.00	71.80	0.3	51	0.51%
2019/12/13	0	0.00	5	72.00	72.00	-5	48	-10.37%
2019/12/11	1	72.20	0	0.00	72.50	1	47	2.10%
2019/12/06	22	72.99	0	0.00	73.00	22	46	47.59%
2019/12/05	0	0.00	0.1	73.00	73.00	-0.1	45	-0.11%
2019/12/02	1	72.40	0	0.00	72.50	1	45	2.20%
2019/11/27	0	0.00	1	73.70	73.60	-1	47	-2.10%
2019/11/13	10	75.20	0	0.00	75.20	10	45	21.88%
2019/11/12	7.1	75.88	0	0.00	75.40	7.1	45	15.65%
2019/11/11	1	74.60	0	0.00	75.30	1	45	2.21%
2019/11/07	1	76.80	0	0.00	77.90	1	43	2.28%
2019/11/06	0	0.00	12	77.13	78.30	-12	43	-27.33%
2019/11/05	1	76.00	0	0.00	76.60	1	42	2.33%
2019/11/04	1	77.40	15	75.67	76.60	-14	43	-32.56%
2019/10/31	0	0.00	11	74.63	74.30	-11	40	-26.92%
2019/10/30	5	73.96	52	73.99	75.00	-47	40	-115.95%
2019/10/28	0	0.00	2	73.00	72.80	-2	38	-5.22%
2019/10/25	50	72.88	13	72.76	73.00	37	41	89.41%
2019/10/24	11	72.80	5	73.00	72.90	6	48	12.43%
2019/10/23	0	0.00	0	72.60	72.50	0	49	-0.07%
2019/10/08	1	73.00	6	74.75	73.00	-5	55	-8.95%
2019/10/04	0	0.00	3	72.87	72.40	-3	60	-4.93%
2019/09/26	0.3	72.60	5	73.20	72.70	-4.7	63	-7.30%
2019/09/25	0	0.00	26	72.83	72.80	-26	63	-41.14%
2019/09/24	0	0.00	6	72.82	72.80	-6	62	-9.58%
2019/09/23	1	72.50	0	0.00	73.00	1	62	1.60%
2019/09/20	0	0.00	1	72.90	72.90	-1	61	-1.61%
2019/09/18	0	0.00	8	72.83	72.90	-8	62	-12.88%
2019/09/17	0	0.00	1	73.00	73.10	-1	62	-1.60%
2019/09/10	0	0.00	4	73.40	73.10	-4	63	-6.30%
2019/09/05	0	0.00	1	74.30	73.90	-1	63	-1.57%
2019/09/03	1	75.00	35	74.98	74.50	-34	64	-52.50%
2019/09/02	0	0.00	50	73.91	74.50	-50	63	-78.49%
2019/08/30	0	0.00	24	72.86	72.70	-24	61	-39.02%
2019/08/29	0	0.00	2	72.70	72.50	-2	61	-3.26%
2019/08/27	0	0.00	1	72.00	72.00	-1	61	-1.63%
2019/08/23	0	0.00	2	73.00	72.10	-2	61	-3.25%
2019/08/22	1	73.00	2	72.70	72.60	-1	61	-1.62%
2019/08/20	0	0.00	7	74.41	74.30	-7	59	-11.72%
2019/08/16	0	0.00	2	74.70	74.50	-2	60	-3.33%
2019/08/15	0	0.00	7	74.64	74.50	-7	60	-11.62%
2019/08/14	0	0.00	22	74.87	74.70	-22	60	-36.43%
2019/08/12	0.3	75.00	4	74.90	74.80	-3.7	59	-6.21%
2019/08/08	0	0.00	16	75.00	74.70	-16	59	-26.92%
2019/08/07	0	0.00	10	74.59	74.70	-10	59	-16.90%
2019/08/06	0	0.00	5	73.70	73.60	-5	58	-8.51%
2019/08/05	0	0.00	24	74.50	74.00	-24	58	-40.99%
2019/08/02	0	0.00	6	75.00	74.90	-6	58	-10.32%
2019/07/26	0.3	82.00	10	81.50	82.00	-9.7	60	-16.13%
2019/07/25	1	79.50	0	0.00	79.80	1	52	1.91%
2019/07/24	1	78.40	0	0.00	78.60	1	50	1.97%
2019/07/10	5	72.80	0	0.00	73.50	5	41	11.94%
2019/07/09	8	72.55	0	0.00	72.00	8	37	21.06%
2019/07/08	1	71.50	0	0.00	71.50	1	35	2.79%
2019/06/21	1	70.10	0	0.00	70.30	1	38	2.57%
2019/06/19	0	0.00	0.1	72.00	71.20	-0.1	36	-0.32%
2019/06/12	0	0.00	1	71.50	72.10	-1	36	-2.71%
2019/06/06	1	70.90	0.5	70.60	70.50	0.5	35	1.38%
2019/06/05	0.3	70.40	0	0.00	70.90	0.3	35	0.90%
2019/05/29	1	71.50	0	0.00	71.50	1	41	2.40%
2019/05/28	10	71.30	0	0.00	71.40	10	44	22.69%
2019/05/24	1	70.50	0	0.00	71.00	1	44	2.27%
2019/05/21	16	71.26	0	0.00	71.70	16	43	36.67%
2019/05/20	1	70.20	0	0.00	70.40	1	43	2.31%
2019/05/16	0	0.00	0.3	70.50	70.20	-0.3	43	-0.62%
2019/05/15	5.3	71.04	4	71.10	69.70	1.3	42	2.98%
2019/05/14	0	0.00	1.1	69.02	69.30	-1.1	42	-2.56%
2019/05/13	1	68.30	0.2	68.80	69.20	0.8	42	1.92%
2019/05/10	13	69.94	1.1	70.02	70.30	11.9	41	28.91%
2019/05/09	39.3	71.74	0	0.00	70.70	39.3	40	97.35%
2019/05/08	1	71.00	0	0.00	71.20	1	38	2.62%
2019/05/07	0	0.00	1	71.00	70.70	-1	36	-2.71%
2019/05/02	6	66.58	0	0.00	66.60	6	31	18.87%
2019/04/30	1	66.50	0	0.00	66.50	1	31	3.16%
2019/04/24	0	0.00	0.1	65.40	65.40	-0.1	29	-0.30%
2019/04/23	0.1	65.50	0	0.00	65.30	0.1	29	0.30%
2019/04/16	0	0.00	0.5	63.80	63.80	-0.5	27	-1.66%
2019/04/15	0.5	63.30	0	0.00	63.80	0.5	27	1.66%
2019/04/02	0	0.00	0.4	63.80	64.40	-0.4	25	-1.58%
2019/04/01	0	0.00	0.1	64.50	65.00	-0.1	25	-0.22%
2019/03/29	0.5	64.50	0	0.00	65.00	0.5	24	1.87%
2019/03/27	1	63.00	0	0.00	63.30	1	22	4.39%
2019/03/06	0	0.00	11	64.61	64.70	-11	17	-62.74%
2019/03/05	0	0.00	1	62.40	63.60	-1	15	-6.45%
2019/03/04	0	0.00	4	63.50	63.10	-4	14	-28.27%
2019/02/20	1	58.00	0	0.00	58.20	1	8	11.56%
2019/02/15	1	56.60	0	0.00	57.10	1	7	12.69%
2019/02/14	3	57.00	0	0.00	57.20	3	7	40.00%
2019/02/13	16	58.36	0	0.00	57.80	16	7	215.26%
2019/02/12	2	56.25	0	0.00	56.50	2	7	27.40%
2019/01/29	5	56.40	0	0.00	56.30	5	7	69.13%
2019/01/25	0	0.00	1	56.00	56.30	-1	7	-13.48%
2019/01/22	1	55.40	0	0.00	55.40	1	7	13.54%
2019/01/21	2	55.80	0	0.00	55.50	2	7	27.03%
2019/01/17	3	56.20	0	0.00	56.00	3	7	39.65%
2019/01/11	0.1	55.40	0	0.00	56.00	0.1	8	1.20%
2019/01/09	0	0.00	1	56.10	55.90	-1	8	-12.25%
2019/01/07	3	53.70	0	0.00	54.20	3	8	35.86%
2018/12/28	1	54.00	0	0.00	54.50	1	9	10.93%
2018/12/26	12	53.90	0	0.00	53.90	12	9	130.21%
2018/12/21	3	54.93	0	0.00	55.00	3	8	33.96%
2018/12/20	1	55.60	0	0.00	54.50	1	8	11.39%
2018/12/19	1	55.20	0	0.00	55.20	1	8	11.43%
2018/12/17	1	55.90	0	0.00	55.90	1	9	10.73%
2018/12/12	1	55.60	0	0.00	55.10	1	9	10.62%
2018/12/11	1	55.60	0	0.00	55.60	1	11	8.35%
2018/12/07	8	55.53	0	0.00	55.60	8	12	65.49%
2018/12/06	5	55.82	0	0.00	55.70	5	12	40.93%
2018/12/05	2	56.00	0	0.00	56.00	2	13	14.89%
2018/11/30	1	56.00	0	0.00	56.00	1	13	7.47%
2018/11/29	5	56.00	0	0.00	56.00	5	13	37.64%
2018/11/28	1	56.00	0	0.00	56.00	1	13	7.56%
2018/11/16	1	55.40	0	0.00	55.40	1	14	6.72%
2018/11/15	4	54.98	0	0.00	55.10	4	15	26.53%
2018/11/14	1	55.00	0	0.00	55.00	1	15	6.35%
2018/11/13	5	55.00	0	0.00	55.00	5	16	30.13%
2018/11/09	3	55.13	0	0.00	55.60	3	16	18.10%
2018/11/08	6	55.35	0	0.00	55.10	6	16	36.44%
2018/11/06	1	55.50	0	0.00	55.10	1	16	5.89%
2018/11/02	1	56.50	0	0.00	55.50	1	16	5.89%
2018/11/01	2	56.00	0	0.00	56.80	2	17	11.73%
2018/10/30	5	58.60	0	0.00	55.60	5	17	29.06%
2018/10/29	1	54.00	0	0.00	53.30	1	17	5.75%
2018/10/26	3	54.63	0	0.00	54.50	3	17	17.42%
2018/10/25	2	55.00	0	0.00	55.00	2	17	11.51%
2018/10/24	2	55.50	0	0.00	55.30	2	18	11.10%
2018/10/16	1	55.80	0	0.00	56.00	1	18	5.42%
2018/10/12	1	55.80	0	0.00	56.00	1	19	5.18%
2018/10/11	8	55.90	0	0.00	55.10	8	19	40.87%
2018/10/05	2	56.50	0	0.00	56.50	2	19	10.37%
2018/10/01	0	0.00	2	57.90	58.00	-2	19	-10.29%
2018/09/11	1	58.00	1	58.00	58.10	0	18	0.00%
2018/09/07	0	0.00	3	58.40	58.50	-3	18	-15.93%
2018/09/04	23	59.01	0	0.00	58.80	23	19	118.76%
2018/08/29	4	59.80	0	0.00	60.50	4	18	21.74%
2018/08/20	5	60.16	0	0.00	60.90	5	18	27.66%
2018/08/17	9	61.10	0	0.00	61.10	9	17	51.99%
2018/08/13	0	0.00	1	62.20	62.30	-1	17	-5.76%
2018/08/10	5	62.32	0	0.00	62.60	5	17	28.61%
2018/08/09	5	63.00	0	0.00	63.40	5	16	29.66%
2018/08/03	2	62.60	0	0.00	63.10	2	17	11.69%
2018/07/12	2	65.80	0	0.00	66.70	2	19	10.51%
2018/07/10	3	66.00	0	0.00	66.80	3	18	15.98%
2018/07/05	0	0.00	1	65.20	65.70	-1	18	-5.27%
2018/06/20	1	65.50	1	65.50	66.00	0	29	0.00%
2018/06/06	2	65.95	0	0.00	66.00	2	29	6.75%
2018/06/04	1	66.10	0	0.00	66.10	1	29	3.40%
2018/05/21	1	66.00	1	65.90	65.80	0	33	0.00%
2018/05/16	1	65.00	0	0.00	65.80	1	32	3.05%
2018/05/04	1	64.00	0	0.00	64.20	1	33	3.00%
2018/05/03	1	64.10	0	0.00	64.80	1	33	3.00%
2018/04/27	3	64.53	0	0.00	65.90	3	33	8.93%
2018/04/26	0	0.00	5	67.00	65.90	-5	33	-15.10%
2018/04/23	0	0.00	1	66.00	66.00	-1	30	-3.24%
2018/04/12	1	65.00	0	0.00	65.40	1	35	2.86%
2018/04/10	1	65.50	0	0.00	65.60	1	38	2.62%
2018/03/29	5	66.60	0	0.00	66.40	5	38	12.85%
2018/03/14	3	62.50	0	0.00	62.30	3	31	9.46%
2018/03/01	0	0.00	2	63.00	63.00	-2	33	-5.97%
2018/02/27	1	62.00	0	0.00	61.80	1	32	3.04%
2018/02/26	0	0.00	1	63.00	62.00	-1	32	-3.06%
2018/02/08	0	0.00	7	59.24	59.40	-7	33	-21.04%
2018/01/23	0	0.00	1	63.90	61.20	-1	36	-2.75%
2018/01/16	1	60.90	0	0.00	60.70	1	37	2.68%
2018/01/11	1	61.10	0	0.00	60.70	1	36	2.72%
2018/01/09	1	59.10	0	0.00	59.20	1	35	2.79%
2018/01/08	3	58.30	0	0.00	58.80	3	34	8.59%
2018/01/05	4	59.40	0	0.00	59.30	4	32	12.37%