佐登-KY (4190)-台新券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
50.9
漲跌
▼0.7
漲幅
-1.36%
成交量
133張
產業
上市生技醫療類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	50.90	0	0.00	50.90	1	90	1.11%
2024/05/08	0	0.00	2	51.00	51.80	-2	88	-2.27%
2024/05/06	2	53.30	0	0.00	52.70	2	85	2.33%
2024/05/03	1	51.70	1	52.30	52.50	0	83	0.00%
2024/05/02	1	53.70	0	0.00	52.50	1	81	1.23%
2024/04/17	0	51.70	0	0.00	50.60	0	77	0.00%
2024/04/16	1	50.60	1	50.40	50.50	0	77	0.00%
2024/04/12	0	52.66	1	51.00	51.10	-1	75	-1.31%
2024/04/11	1	52.00	0	0.00	52.00	1	75	1.32%
2024/04/10	0	0.00	1	52.40	52.40	-1	76	-1.31%
2024/04/09	1	52.70	3	52.20	52.40	-2	76	-2.63%
2024/04/08	1	53.20	0	0.00	52.60	1	76	1.31%
2024/04/02	0	54.00	0	0.00	53.40	0	76	0.00%
2024/04/01	0	55.00	0	0.00	54.30	0	75	0.00%
2024/03/29	0	0.00	2	54.25	55.30	-2	70	-2.84%
2024/03/26	0	51.90	0	0.00	51.00	0	66	0.00%
2024/03/20	1	51.00	0	0.00	50.10	1	69	1.44%
2024/03/18	1	52.10	1	52.50	52.00	0	68	0.00%
2024/03/15	0	52.90	0	0.00	52.50	0	71	0.00%
2024/03/13	0	53.70	0	0.00	53.10	0	76	0.00%
2024/03/12	0	54.48	0	0.00	54.10	0	76	0.01%
2024/03/11	0	55.07	0	0.00	54.10	0	77	0.01%
2024/03/08	0	53.20	0	0.00	52.60	0	75	0.00%
2024/03/07	2	53.40	0	0.00	52.70	2	76	2.62%
2024/03/06	0.1	55.00	0	0.00	54.50	0.1	75	0.13%
2024/03/04	3	55.80	0	0.00	55.60	3	75	3.97%
2024/02/16	0	0.00	5	55.50	55.30	-5	76	-6.53%
2024/02/05	1	55.50	0	0.00	55.80	1	78	1.27%
2024/01/31	1	56.30	1	56.50	56.30	0	81	0.00%
2024/01/19	1	55.10	0	0.00	55.00	1	82	1.22%
2024/01/12	1	57.40	0	0.00	57.30	1	80	1.25%
2024/01/10	0	0.00	2	55.60	55.90	-2	81	-2.47%
2023/12/29	1	56.80	0	0.00	57.60	1	77	1.30%
2023/12/28	1	57.30	0	0.00	56.90	1	76	1.30%
2023/12/27	1	57.30	0	0.00	57.60	1	76	1.31%
2023/12/26	4	57.05	0	0.00	57.00	4	76	5.24%
2023/12/21	2	58.65	0	0.00	58.70	2	74	2.70%
2023/12/18	2	59.00	0	0.00	59.10	2	74	2.70%
2023/12/13	0	0.00	3	59.40	59.40	-3	69	-4.30%
2023/12/12	0	0.00	1	59.90	59.80	-1	68	-1.46%
2023/12/11	1	60.40	0	0.00	60.50	1	66	1.51%
2023/11/17	1	63.30	1	63.70	63.70	0	72	0.00%
2023/11/06	0	0.00	1	63.60	63.60	-1	90	-1.11%
2023/10/24	0	0.00	1	63.30	63.90	-1	104	-0.96%
2023/10/23	0	0.00	3.5	63.97	63.70	-3.5	107	-3.25%
2023/10/20	0	0.00	2	64.55	64.30	-2	112	-1.78%
2023/10/03	2	67.50	0	0.00	66.90	2	149	1.34%
2023/09/27	0.5	66.50	0	0.00	66.10	0.5	156	0.32%
2023/09/25	0	0.00	0.5	66.70	67.10	-0.5	159	-0.31%
2023/09/22	0	0.00	4	66.20	66.10	-4	166	-2.41%
2023/09/21	1	67.00	7	66.91	66.70	-6	167	-3.58%
2023/09/12	0	0.00	1	67.70	67.60	-1	224	-0.45%
2023/09/01	0	0.00	1	70.00	70.10	-1	307	-0.32%
2023/08/31	1	69.20	0	0.00	69.00	1	318	0.31%
2023/08/29	1	68.50	0	0.00	68.20	1	323	0.31%
2023/08/24	0	0.00	3	67.00	67.20	-3	332	-0.90%
2023/08/22	0	0.00	2	67.50	67.30	-2	338	-0.59%
2023/08/21	0	0.00	2	68.60	68.30	-2	341	-0.59%
2023/08/18	0	0.00	1	70.10	68.80	-1	343	-0.29%
2023/08/17	0	0.00	1	70.00	70.10	-1	346	-0.29%
2023/08/16	0.1	69.90	0	0.00	69.30	0.1	349	0.03%
2023/08/15	0	0.00	3.2	70.25	71.10	-3.2	351	-0.92%
2023/08/14	0	0.00	4	69.58	69.50	-4	355	-1.12%
2023/08/11	0	0.00	1	71.60	71.90	-1	352	-0.28%
2023/08/10	0	0.00	1	71.70	71.20	-1	356	-0.28%
2023/08/09	0	0.00	2.2	73.34	72.20	-2.2	361	-0.61%
2023/08/08	0	0.00	0.4	76.40	76.10	-0.4	370	-0.11%
2023/08/07	1	76.50	0	0.00	76.50	1	387	0.26%
2023/08/01	0.1	77.60	0	0.00	76.90	0.1	417	0.02%
2023/07/31	0	0.00	1	78.10	77.60	-1	433	-0.23%
2023/07/27	0	0.00	1	77.50	77.80	-1	447	-0.22%
2023/07/26	0	0.00	12	75.73	76.70	-12	452	-2.65%
2023/07/25	0.1	77.30	3	76.67	76.80	-2.9	452	-0.64%
2023/07/24	0	0.00	1	78.30	78.20	-1	453	-0.22%
2023/07/19	0	0.00	11	79.45	79.30	-11	470	-2.34%
2023/07/18	0.1	80.00	7	79.87	79.80	-6.9	484	-1.42%
2023/07/17	9.1	81.75	1	82.30	82.00	8.1	508	1.59%
2023/07/13	0	0.00	3	79.97	79.60	-3	542	-0.55%
2023/07/12	10	82.89	3	80.93	80.40	7	554	1.27%
2023/07/11	9.3	81.75	0	0.00	82.80	9.3	560	1.66%
2023/07/10	1	80.43	0	0.00	79.50	1	561	0.19%
2023/07/07	2.2	79.04	0	0.00	79.00	2.2	576	0.38%
2023/07/06	0	0.00	1	81.30	80.00	-1	587	-0.17%
2023/07/05	0.1	81.00	0	0.00	80.80	0.1	613	0.02%
2023/07/04	0.1	81.00	0.2	81.00	80.70	-0.1	619	-0.02%
2023/07/03	1.1	81.60	1	81.30	81.50	0.1	626	0.02%
2023/06/30	0.2	81.70	2	80.15	80.60	-1.8	632	-0.28%
2023/06/29	2.1	82.76	3	83.10	82.50	-0.9	636	-0.14%
2023/06/28	1.2	82.35	1	82.60	82.30	0.2	642	0.03%
2023/06/27	1.1	83.27	6	82.18	82.10	-5	656	-0.75%
2023/06/26	0.1	82.50	0	0.00	82.00	0.1	692	0.01%
2023/06/21	3	83.73	12	83.58	83.50	-9	726	-1.24%
2023/06/20	15.3	85.08	6	85.82	84.70	9.3	734	1.27%
2023/06/19	1	86.40	2	86.70	86.10	-1	719	-0.14%
2023/06/16	18.5	89.21	13	88.42	88.70	5.5	717	0.76%
2023/06/15	37.2	87.41	17.2	87.64	88.80	20	708	2.82%
2023/06/14	10.2	82.01	6	82.03	82.80	4.2	697	0.60%
2023/06/13	2	78.25	3	78.90	78.10	-1	764	-0.13%
2023/06/12	1.2	78.88	0	0.00	78.90	1.2	774	0.15%
2023/06/09	2.2	80.71	3	80.70	80.00	-0.8	778	-0.10%
2023/06/08	2	82.00	0	0.00	81.80	2	792	0.25%
2023/06/07	4	83.95	0	0.00	84.20	4	820	0.49%
2023/06/06	2	82.15	2	82.60	83.30	0	813	0.00%
2023/06/05	2	79.30	0	0.00	79.30	2	807	0.25%
2023/06/02	1.3	78.59	0	0.00	78.50	1.3	805	0.16%
2023/06/01	0.2	79.20	0	0.00	78.70	0.2	806	0.02%
2023/05/31	1	78.80	1.5	78.47	78.40	-0.5	804	-0.06%
2023/05/30	2	79.00	1	77.70	77.70	1	803	0.12%
2023/05/29	1	80.00	1.1	79.92	80.00	-0.1	799	-0.01%
2023/05/26	2	80.50	8	80.28	79.10	-6	803	-0.75%
2023/05/25	4	81.23	5	81.08	81.00	-1	806	-0.12%
2023/05/24	0	0.00	2	82.30	82.00	-2	825	-0.24%
2023/05/23	1	81.00	0	0.00	81.60	1	827	0.12%
2023/05/22	0	0.00	2	82.20	81.60	-2	833	-0.24%
2023/05/19	4.4	81.56	0	0.00	81.30	4.4	845	0.52%
2023/05/18	1.2	81.50	0	0.00	80.90	1.2	841	0.14%
2023/05/17	0.3	82.63	6	81.72	82.40	-5.7	839	-0.68%
2023/05/16	2.1	81.67	1	81.40	81.40	1.1	835	0.13%
2023/05/15	2.3	82.28	3	81.00	80.90	-0.7	831	-0.08%
2023/05/12	4.2	82.51	3	81.33	82.30	1.2	824	0.15%
2023/05/11	0.2	88.00	13	86.16	85.90	-12.8	806	-1.59%
2023/05/10	2.2	91.27	0	0.00	89.20	2.2	790	0.28%
2023/05/09	5.2	93.14	0	0.00	91.80	5.2	782	0.66%
2023/05/08	5	96.72	13	96.67	95.30	-8	778	-1.03%
2023/05/05	8	96.39	1	96.20	96.70	7	774	0.90%
2023/05/04	7.2	94.44	2	92.80	94.60	5.2	759	0.68%
2023/05/03	0.5	91.84	0	0.00	91.10	0.5	750	0.07%
2023/05/02	2.8	93.35	0	0.00	93.10	2.8	747	0.37%
2023/04/28	0	0.00	1	94.10	93.30	-1	745	-0.13%
2023/04/27	1	93.60	0	0.00	93.00	1	743	0.13%
2023/04/26	0	0.00	1	94.10	95.50	-1	740	-0.14%
2023/04/25	1.1	94.36	26	95.95	95.50	-24.9	735	-3.39%
2023/04/24	0	0.00	31	96.11	98.10	-31	727	-4.26%
2023/04/21	6.1	98.70	11	99.02	97.20	-4.9	731	-0.67%
2023/04/20	12	102.00	21	102.60	103.00	-9	714	-1.26%
2023/04/19	8	102.75	20	102.55	104.00	-12	687	-1.74%
2023/04/18	7	99.71	8	99.19	100.00	-1	665	-0.15%
2023/04/17	18	97.73	4	98.18	98.50	14	651	2.15%
2023/04/14	18	96.87	17	96.18	95.00	1	638	0.16%
2023/04/13	3	94.93	1	96.10	94.50	2	629	0.32%
2023/04/12	6	96.37	10	98.84	96.00	-4	622	-0.64%
2023/04/11	16	97.58	3	97.87	98.10	13	609	2.13%
2023/04/10	7	97.24	19	97.36	97.50	-12	630	-1.90%
2023/04/07	6	92.97	0	0.00	93.40	6	619	0.97%
2023/04/06	6	92.75	0	0.00	92.00	6	613	0.98%
2023/03/31	7	93.94	6	93.75	93.60	1	605	0.17%
2023/03/30	9	93.20	4	93.60	93.30	5	601	0.83%
2023/03/29	3	92.03	2.3	92.42	92.10	0.7	593	0.12%
2023/03/28	4	90.45	3	90.57	91.00	1	592	0.17%
2023/03/27	14	93.53	11	93.54	92.20	3	586	0.51%
2023/03/24	9	90.76	9	91.26	93.30	0	550	0.00%
2023/03/23	5	87.70	2	87.35	87.40	3	520	0.58%
2023/03/22	5	83.80	0	0.00	85.10	5	511	0.98%
2023/03/21	1	83.90	1	84.30	83.30	0	510	0.00%
2023/03/20	6	84.03	0	0.00	84.10	6	513	1.17%
2023/03/17	11	84.68	20	83.89	83.80	-9	521	-1.73%
2023/03/16	58	88.08	33	87.44	86.10	25	520	4.80%
2023/03/15	10	84.80	4	83.25	84.00	6	486	1.23%
2023/03/14	3	81.77	3	81.67	81.50	0	507	0.00%
2023/03/13	8	83.39	4	84.15	84.40	4	525	0.76%
2023/03/10	17	83.25	10	83.12	83.50	7	512	1.37%
2023/03/09	1	80.70	2	80.70	80.70	-1	485	-0.21%
2023/03/08	2	82.75	0	0.00	80.70	2	483	0.41%
2023/03/07	1	80.60	0	0.00	81.50	1	478	0.21%
2023/03/06	0	0.00	15	79.27	80.60	-15	477	-3.14%
2023/02/23	0	0.00	4	84.73	84.50	-4	460	-0.87%
2023/02/22	6	84.67	8	84.20	83.70	-2	452	-0.44%
2023/02/21	2	82.00	4	81.90	81.60	-2	427	-0.47%
2023/02/20	3	81.13	4	80.85	81.00	-1	424	-0.24%
2023/02/17	6	79.47	17	79.22	80.00	-11	418	-2.63%
2023/02/16	1	77.70	1	77.70	77.60	0	406	0.00%
2023/02/15	10	77.85	4	77.80	77.30	6	412	1.46%
2023/02/14	3	76.93	3	77.23	77.40	0	408	0.00%
2023/02/13	3	76.07	0	0.00	76.10	3	407	0.74%
2023/02/10	2	76.15	9	75.50	75.60	-7	408	-1.71%
2023/02/09	1	76.20	0	0.00	76.20	1	407	0.25%
2023/02/08	1	76.50	2	76.60	76.50	-1	407	-0.25%
2023/02/07	6.3	77.22	0	0.00	76.90	6.3	407	1.55%
2023/02/06	13	76.91	0	0.00	77.30	13	410	3.17%
2023/02/03	2	77.85	3	77.17	77.10	-1	407	-0.25%
2023/02/02	2	75.50	0	0.00	75.60	2	399	0.50%
2023/02/01	1	75.30	2	75.50	75.50	-1	404	-0.25%
2023/01/31	0	0.00	2	75.60	76.00	-2	404	-0.50%
2023/01/30	2	74.30	0	0.00	74.30	2	401	0.50%
2023/01/17	1	74.20	2	74.20	74.20	-1	398	-0.25%
2023/01/16	0	0.00	2	72.80	73.40	-2	398	-0.50%
2023/01/13	2	72.70	0	0.00	72.00	2	395	0.51%
2023/01/11	3	72.13	11	72.10	71.90	-8	394	-2.03%
2023/01/10	1	75.00	0	0.00	74.90	1	385	0.26%
2023/01/09	2	75.95	0	0.00	75.90	2	385	0.52%
2023/01/06	0	0.00	2	75.50	75.30	-2	386	-0.52%
2023/01/04	1	76.00	1	75.00	74.60	0	386	0.00%
2022/12/29	1	74.90	5	74.72	76.00	-4	385	-1.04%
2022/12/28	19	82.71	16	79.86	76.00	3	382	0.78%
2022/12/27	17	80.38	6	80.85	80.80	11	348	3.15%
2022/12/26	6	78.32	0	0.00	77.90	6	335	1.79%
2022/12/23	1	78.40	0	0.00	78.90	1	336	0.30%
2022/12/21	1	78.10	1	77.50	78.10	0	334	0.00%
2022/12/20	3	79.27	0	0.00	77.30	3	337	0.89%
2022/12/19	6	81.53	5	82.30	80.50	1	335	0.30%
2022/12/16	1	80.40	1	80.90	80.40	0	335	0.00%
2022/12/15	3	80.33	0	0.00	80.40	3	332	0.90%
2022/12/14	0	0.00	1	79.90	79.40	-1	328	-0.30%
2022/12/13	2	80.25	0	0.00	79.90	2	327	0.61%
2022/12/12	3	80.57	15	80.37	80.60	-12	326	-3.68%
2022/12/09	5	82.82	122	82.86	82.30	-117	317	-36.87%	大賣/鉅額交易
2022/12/08	10	82.51	7	82.59	83.00	3	304	0.98%
2022/12/07	23	82.25	38	82.29	80.90	-15	278	-5.38%
2022/12/06	21	80.77	6	81.22	80.20	15	229	6.53%
2022/12/05	152	79.02	25.4	78.96	79.60	126.6	195	64.85%	大買/鉅額交易
2022/12/02	4	74.98	40	73.42	75.00	-36	167	-21.49%
2022/12/01	5	72.84	2	73.00	72.80	3	156	1.92%
2022/11/29	1	68.50	0	0.00	69.00	1	149	0.67%
2022/11/22	0	0.00	2	67.40	67.70	-2	166	-1.20%
2022/11/14	1	70.00	0	0.00	69.80	1	159	0.63%
2022/11/11	2	72.59	1	71.70	70.90	1	156	0.64%
2022/11/10	0	0.00	1	74.10	74.00	-1	149	-0.67%
2022/11/03	1	74.50	1	75.10	74.10	0	142	0.00%
2022/11/02	1	74.50	5	74.00	74.50	-4	139	-2.86%
2022/10/31	2	72.40	0	0.00	72.40	2	134	1.49%
2022/10/28	31	72.31	61	73.34	72.60	-30	132	-22.71%
2022/10/26	0	0.00	10	71.00	70.90	-10	123	-8.09%
2022/10/20	0	0.00	29	70.49	70.50	-29	119	-24.30%
2022/10/18	1	71.60	0	0.00	72.40	1	116	0.86%
2022/10/14	1	69.40	1	71.00	71.40	0	114	0.00%
2022/10/13	1	66.00	3	67.27	68.80	-2	112	-1.78%
2022/10/11	1	69.50	0	0.00	69.60	1	106	0.94%
2022/10/06	0	0.00	21	71.95	71.60	-21	100	-20.90%
2022/10/05	3	72.50	3	72.60	72.10	0	99	0.00%
2022/10/04	27	74.33	20	74.40	73.40	7	97	7.15%
2022/10/03	37	75.33	37	75.04	73.70	0	95	0.00%
2022/09/30	34	73.57	72	73.78	74.00	-38	91	-41.76%
2022/09/29	34	71.85	43	71.90	72.90	-9	86	-10.38%
2022/09/27	2	69.65	3	68.80	69.40	-1	85	-1.18%
2022/09/26	1	72.00	1	77.00	72.00	0	79	0.00%
2022/09/23	23	78.34	11	78.38	76.50	12	74	16.25%
2022/09/22	1	76.50	1	76.60	76.50	0	64	0.00%
2022/09/21	7	77.41	5	77.00	76.70	2	62	3.21%
2022/09/20	10	78.50	0	0.00	77.50	10	59	16.90%
2022/09/19	0	0.00	4	77.50	77.30	-4	55	-7.26%
2022/09/15	0	76.20	0	0.00	76.00	0	52	0.00%
2022/09/14	2	75.60	0	0.00	75.60	2	50	3.96%
2022/09/06	0	0.00	2	74.40	74.40	-2	48	-4.10%
2022/09/05	0	73.49	0	0.00	73.40	0	48	0.02%
2022/09/01	0	0.00	1	73.60	73.50	-1	47	-2.09%
2022/08/31	1	75.30	1	75.20	74.50	0	46	0.00%
2022/08/30	1	76.00	0.2	76.00	74.20	0.9	43	1.95%
2022/08/29	11	76.01	13	76.83	74.80	-2	39	-5.07%
2022/08/26	0	0.00	17	72.95	72.70	-17	29	-57.82%
2022/08/17	0	68.50	0	0.00	68.50	0	24	0.01%
2022/07/12	23	67.08	0	0.00	67.60	23	40	56.21%
2022/07/05	0	0.00	67	67.20	67.20	-67	43	-154.97%
2022/07/01	0	0.00	1	66.00	67.00	-1	41	-2.39%
2022/06/28	0	0.00	1	68.00	67.30	-1	41	-2.40%
2022/06/22	1	64.30	0	0.00	64.90	1	40	2.47%
2022/06/21	1	64.80	3	64.77	64.90	-2	42	-4.71%
2022/06/17	0	0.00	1	64.20	64.40	-1	43	-2.31%
2022/06/14	1	63.00	0	0.00	63.00	1	42	2.33%
2022/06/13	1	61.90	0	0.00	63.60	1	42	2.34%
2022/06/07	1	62.80	0	0.00	63.40	1	43	2.31%
2022/06/02	1	63.00	0	0.00	63.20	1	46	2.17%
2022/05/31	1	63.40	0	0.00	63.40	1	46	2.15%
2022/05/16	2	61.95	0	0.00	61.50	2	51	3.88%
2022/05/13	1	64.40	0	0.00	64.10	1	49	2.01%
2022/05/12	50	66.00	0	0.00	66.00	50	47	105.67%
2022/05/11	0	0.00	1	68.70	68.80	-1	43	-2.29%
2022/04/29	1	67.70	0	0.00	67.90	1	44	2.26%
2022/04/15	0	0.00	3	71.10	71.10	-3	42	-7.12%
2022/04/12	0	0.00	17	69.29	69.70	-17	43	-39.13%
2022/03/17	0	0.00	3	69.13	68.90	-3	43	-6.90%
2022/02/16	0	71.30	0	0.00	71.00	0	50	0.00%
2022/02/10	1	71.41	0	0.00	71.30	1	62	1.60%
2022/02/09	0	73.90	0	0.00	71.70	0	64	0.01%
2022/02/08	0	74.00	0	0.00	71.30	0	64	0.00%
2022/02/07	1	70.80	0	0.00	70.80	1	64	1.54%
2022/01/26	0	0.00	1	70.00	70.00	-1	65	-1.53%
2022/01/24	2	68.50	0	0.00	68.40	2	66	2.99%
2022/01/21	1	69.90	0	0.00	69.60	1	66	1.50%
2022/01/20	1	70.00	0	0.00	70.10	1	66	1.50%
2022/01/19	0	0.00	3	70.40	69.90	-3	66	-4.49%
2022/01/18	0.5	70.50	0	0.00	70.10	0.5	66	0.75%
2022/01/17	1	70.00	0	0.00	70.00	1	66	1.50%
2022/01/14	1	70.00	0	0.00	70.00	1	66	1.50%
2022/01/11	1	70.30	0	0.00	70.30	1	69	1.45%
2022/01/07	3	70.33	0	0.00	70.10	3	68	4.35%
2022/01/06	1	70.60	0	0.00	71.00	1	68	1.46%
2022/01/03	0	0.00	9	71.20	71.30	-9	67	-13.35%
2021/12/23	1	72.60	0	0.00	72.20	1	67	1.49%
2021/12/17	0	0.00	1	71.70	71.60	-1	67	-1.47%
2021/12/16	1	71.80	1	72.20	72.20	0	67	0.00%
2021/12/15	0	0.00	1	72.20	72.10	-1	66	-1.50%
2021/12/13	0	0.00	3	72.70	72.50	-3	67	-4.47%
2021/12/10	0	0.00	2	72.70	72.70	-2	66	-3.00%
2021/11/30	1	72.50	2	72.70	72.50	-1	69	-1.44%
2021/11/25	1	74.90	0	0.00	74.70	1	71	1.41%
2021/11/23	2	75.90	0	0.00	74.70	2	72	2.76%
2021/11/22	1	74.90	0	0.00	76.10	1	71	1.40%
2021/11/19	1	75.50	3	76.30	75.10	-2	71	-2.78%
2021/11/18	1	77.20	5	77.16	77.00	-4	69	-5.73%
2021/11/15	1	79.30	1	79.00	79.40	0	71	0.00%
2021/11/12	2	78.45	4	79.05	78.50	-2	70	-2.83%
2021/11/11	6	79.52	6	78.85	80.00	0	69	0.00%
2021/11/10	13	81.07	5	81.20	80.70	8	66	12.08%
2021/11/09	1	81.30	2	81.20	81.50	-1	65	-1.52%
2021/11/08	12	80.08	0	79.90	79.80	12	61	19.47%
2021/11/05	16	77.33	0	0.00	77.60	16	58	27.50%
2021/11/03	1	75.30	1	75.20	75.20	0	59	0.00%
2021/11/02	1	76.80	1	76.20	75.70	0	59	0.00%
2021/11/01	1	76.20	0	0.00	76.20	1	59	1.69%
2021/10/29	2	75.80	1	75.70	76.10	1	58	1.70%
2021/10/28	1	76.00	1	75.80	76.20	0	60	0.00%
2021/10/26	1	75.00	1	74.80	74.60	0	60	0.00%
2021/10/25	1	74.80	0	0.00	74.80	1	61	1.64%
2021/10/21	1	74.70	0	0.00	74.10	1	65	1.54%
2021/10/20	3	74.20	0	0.00	74.60	3	68	4.36%
2021/10/05	1	70.10	0	0.00	70.00	1	79	1.25%
2021/09/08	0	0.00	1	69.80	69.70	-1	99	-1.01%
2021/08/25	1	71.60	0	0.00	72.90	1	99	1.01%
2021/08/03	1	75.80	0	0.00	75.70	1	143	0.70%
2021/08/02	0	76.10	0	0.00	77.10	0	142	0.02%
2021/07/30	3	76.70	0	0.00	76.20	3	142	2.11%
2021/07/28	0	0.00	1	76.00	76.90	-1	143	-0.70%
2021/07/26	1	82.50	0	0.00	80.90	1	147	0.68%
2021/07/23	4.1	80.47	2	80.80	81.70	2.1	144	1.44%
2021/07/22	0	0.00	1	77.50	77.90	-1	140	-0.71%
2021/07/16	1	76.80	0	0.00	75.90	1	145	0.69%
2021/07/15	1	75.90	0	0.00	75.60	1	147	0.68%
2021/07/08	0	0.00	1	76.00	75.50	-1	172	-0.58%
2021/07/06	1	76.30	0	0.00	76.50	1	176	0.57%
2021/07/02	0	0.00	1	76.50	76.70	-1	182	-0.55%
2021/06/09	1	77.30	1	76.20	76.00	0	203	0.00%
2021/06/04	1	76.90	0	0.00	77.00	1	204	0.49%
2021/06/02	1	78.10	0	0.00	78.80	1	204	0.49%
2021/05/24	0	0.00	2	74.10	76.80	-2	205	-0.97%
2021/05/20	0	0.00	2	73.70	74.40	-2	210	-0.95%
2021/05/19	0	0.00	6	73.63	74.70	-6	211	-2.84%
2021/05/17	0	0.00	5	69.30	69.30	-5	204	-2.44%
2021/05/13	1	77.60	0	0.00	77.60	1	194	0.52%
2021/05/11	0	0.00	6	85.00	84.30	-6	179	-3.34%
2021/05/06	0	0.00	1	90.50	88.90	-1	176	-0.57%
2021/05/04	2	89.00	0	0.00	88.20	2	176	1.14%
2021/05/03	0	0.00	1	92.80	90.10	-1	172	-0.58%
2021/04/29	0	0.00	5	94.70	94.30	-5	169	-2.95%
2021/04/28	1	94.20	8	95.00	93.90	-7	170	-4.10%
2021/04/27	3	95.00	0	0.00	95.00	3	174	1.72%
2021/04/26	0	0.00	5.3	95.22	94.90	-5.3	174	-3.04%
2021/04/22	1	96.90	12	100.08	96.90	-11	173	-6.34%
2021/04/21	5	102.00	4	101.00	100.00	1	171	0.58%
2021/04/20	7	102.93	2	102.75	103.00	5	170	2.94%
2021/04/19	42	101.83	26	103.04	103.00	16	175	9.13%
2021/04/16	77	100.67	15	100.53	100.50	62	167	36.91%
2021/04/15	33	99.91	12	99.99	100.00	21	163	12.84%
2021/04/14	0	0.00	1	96.70	98.10	-1	159	-0.63%
2021/04/13	1	98.60	0	0.00	96.70	1	159	0.63%
2021/04/12	36	99.62	0	0.00	99.40	36	158	22.70%
2021/04/09	27	98.79	1	98.30	98.80	26	153	16.93%
2021/04/08	1	97.50	0	0.00	96.70	1	148	0.68%
2021/04/07	11	97.65	0	0.00	97.60	11	147	7.45%
2021/04/06	1	96.30	1	96.30	96.10	0	144	0.00%
2021/04/01	1	96.10	0	0.00	96.10	1	142	0.70%
2021/03/29	1	93.70	0	0.00	93.40	1	141	0.71%
2021/03/25	1	94.10	0	0.00	93.40	1	150	0.66%
2021/03/24	1	92.70	0	0.00	92.50	1	154	0.65%
2021/03/23	3	92.50	3	92.20	92.50	0	160	0.00%
2021/03/17	1	94.80	0	92.80	94.60	1	204	0.49%
2021/03/15	1	95.00	4	96.13	96.70	-3	210	-1.42%
2021/03/12	2	91.75	0	0.00	91.50	2	205	0.97%
2021/03/10	1	91.60	0	0.00	91.60	1	224	0.45%
2021/03/08	0	0.00	1	90.30	90.60	-1	257	-0.39%
2021/03/02	1	90.50	2	90.00	89.00	-1	272	-0.37%
2021/02/26	0	0.00	1	90.40	90.70	-1	277	-0.36%
2021/02/24	0	0.00	1	92.20	90.80	-1	290	-0.34%
2021/02/23	0	0.00	1	91.50	91.50	-1	311	-0.32%
2021/02/22	2	91.55	3	92.03	91.50	-1	340	-0.29%
2021/02/19	0	0.00	2	90.00	90.00	-2	359	-0.56%
2021/02/18	1	89.20	2	87.85	89.30	-1	360	-0.28%
2021/02/04	0	0.00	5	85.00	85.00	-5	364	-1.37%
2021/02/03	6	85.47	2	85.60	85.20	4	369	1.08%
2021/02/02	0	0.00	0	84.00	84.10	0	379	0.00%
2021/01/25	0	0.00	1	85.10	84.90	-1	385	-0.26%
2021/01/21	2	83.75	15	83.53	83.00	-13	388	-3.34%
2021/01/20	2	84.45	0	0.00	83.80	2	388	0.51%
2021/01/15	1	90.00	2	88.95	88.40	-1	395	-0.25%
2021/01/14	1	90.40	1	89.30	90.40	0	407	0.00%
2021/01/13	1	89.30	0	0.00	89.10	1	412	0.24%
2021/01/12	0	0.00	1	87.50	87.50	-1	414	-0.24%
2021/01/11	1	91.00	0	0.00	91.00	1	409	0.24%
2021/01/08	1	90.10	4	90.93	91.00	-3	409	-0.73%
2021/01/07	1	90.90	0	91.90	91.00	1	409	0.24%
2021/01/06	3	92.53	5	92.20	91.90	-2	412	-0.49%
2021/01/05	0	0.00	1	94.00	94.10	-1	410	-0.24%
2021/01/04	0	0.00	1	94.50	94.40	-1	411	-0.24%
2020/12/31	0	0.00	1	94.20	94.30	-1	411	-0.24%
2020/12/23	1	93.10	0	0.00	95.00	1	408	0.24%
2020/12/22	3	93.67	3	95.37	93.50	0	412	0.00%
2020/12/21	1	95.20	4	94.85	96.50	-3	413	-0.73%
2020/12/18	3	97.90	5.1	98.58	97.00	-2.1	416	-0.50%
2020/12/17	2	99.00	10	98.58	98.60	-8	425	-1.88%
2020/12/16	9	99.70	8	99.53	99.50	1	446	0.22%
2020/12/15	22	100.42	10	100.44	98.70	12	458	2.62%
2020/12/14	2	98.25	0	0.00	98.60	2	432	0.46%
2020/12/11	1	99.10	19	99.25	98.70	-18	438	-4.11%
2020/12/10	5	98.82	23	99.12	98.40	-18	445	-4.04%
2020/12/09	4	99.50	11	99.10	98.50	-7	443	-1.58%
2020/12/08	2	99.05	3	98.17	99.00	-1	448	-0.22%
2020/12/07	10	99.20	1	99.50	98.50	9	460	1.95%
2020/12/04	6	98.72	3	98.37	98.30	3	464	0.65%
2020/12/03	43	100.76	19	100.04	100.50	24	456	5.26%
2020/12/02	4	95.20	2	95.05	95.00	2	426	0.47%
2020/12/01	5	95.86	2	96.10	95.90	3	424	0.71%
2020/11/30	3	97.87	3	98.47	97.60	0	423	0.00%
2020/11/27	15	99.88	4	100.00	99.00	11	423	2.60%
2020/11/26	0	0.00	1	97.80	98.00	-1	425	-0.24%
2020/11/25	8	96.30	7	96.63	96.70	1	440	0.23%
2020/11/24	15	96.97	4	96.88	96.70	11	444	2.48%
2020/11/23	8	97.28	11.1	97.94	97.60	-3.1	438	-0.71%
2020/11/20	12	100.53	4	99.88	99.00	8	428	1.87%
2020/11/19	20	98.92	12	98.68	99.70	8	406	1.97%
2020/11/18	30.1	95.67	28	94.82	96.60	2.1	376	0.56%
2020/11/17	0	0.00	6	90.20	90.10	-6	352	-1.70%
2020/11/16	1	90.00	0	0.00	90.10	1	352	0.28%
2020/11/13	0	0.00	2	89.20	90.00	-2	351	-0.57%
2020/11/12	3	89.37	4	90.30	88.90	-1	349	-0.29%
2020/11/11	19	89.85	4	89.93	90.10	15	348	4.31%
2020/11/10	3	90.23	4	90.78	88.30	-1	343	-0.29%
2020/11/09	3	88.80	0	0.00	88.70	3	331	0.90%
2020/11/06	0	88.00	0	0.00	88.00	0	330	0.00%
2020/11/04	2	89.25	1	88.00	87.50	1	329	0.30%
2020/11/03	0	0.00	1	87.80	88.00	-1	327	-0.31%
2020/11/02	1	86.00	1	85.90	85.90	0	325	0.00%
2020/10/30	1	86.40	0	0.00	86.20	1	322	0.31%
2020/10/29	0	0.00	1	88.00	87.20	-1	320	-0.31%
2020/10/27	3	87.60	7	87.91	87.70	-4	317	-1.26%
2020/10/23	2	89.80	6	87.68	87.40	-4	311	-1.28%
2020/10/22	1	90.20	1	88.70	89.20	0	302	0.00%
2020/10/21	1	87.60	0	0.00	87.80	1	290	0.34%
2020/10/20	0	0.00	1	85.80	86.30	-1	284	-0.35%
2020/10/15	1	83.60	0	0.00	84.40	1	279	0.36%
2020/10/14	0	0.00	1	84.50	84.40	-1	279	-0.36%
2020/10/08	0	0.00	4	83.65	83.90	-4	276	-1.45%
2020/10/07	1	82.30	7	82.00	81.90	-6	278	-2.15%
2020/10/06	0	0.00	2	83.00	82.30	-2	279	-0.71%
2020/09/30	0	0.00	2	82.50	81.40	-2	285	-0.70%
2020/09/29	1	81.10	4	81.63	81.60	-3	291	-1.03%
2020/09/28	5	81.24	1	81.10	81.80	4	292	1.37%
2020/09/25	3	80.80	0	0.00	81.20	3	292	1.02%
2020/09/24	10	83.21	0	0.00	82.60	10	290	3.44%
2020/09/23	1	87.20	0	0.00	86.00	1	283	0.35%
2020/09/22	7	88.29	8	87.50	87.00	-1	276	-0.36%
2020/09/21	8	89.66	14	91.01	88.70	-6	262	-2.28%
2020/09/18	12	88.46	8	88.76	88.40	4	236	1.69%
2020/09/17	2	85.15	6	84.50	84.50	-4	216	-1.85%
2020/09/16	2	85.95	9	85.94	85.80	-7	214	-3.27%
2020/09/15	2	86.95	33	87.79	87.20	-31	208	-14.86%
2020/09/14	1	85.10	17	85.08	85.20	-16	205	-7.79%
2020/09/11	11	86.57	7	86.97	86.60	4	203	1.96%
2020/09/10	10	87.39	5	87.64	87.60	5	195	2.56%
2020/09/09	11	85.45	10	85.41	85.20	1	183	0.55%
2020/09/08	5	82.78	0	0.00	83.30	5	170	2.94%
2020/09/07	5	83.84	1	84.50	83.00	4	172	2.32%
2020/09/04	7	83.16	1	83.00	84.50	6	174	3.44%
2020/09/03	10	84.48	2	84.00	84.50	8	174	4.59%
2020/09/02	2	84.45	0	0.00	84.40	2	176	1.13%
2020/09/01	0	0.00	11	84.55	85.00	-11	177	-6.20%
2020/08/31	16	84.19	8	84.46	85.90	8	168	4.75%
2020/08/28	5	81.02	6	81.07	81.10	-1	152	-0.66%
2020/08/27	2	76.00	0	0.00	76.00	2	146	1.36%
2020/08/19	0	0.00	1	75.00	74.30	-1	152	-0.66%
2020/08/18	0	0.00	1	75.10	75.30	-1	162	-0.61%
2020/08/17	1	75.00	1	75.00	74.70	0	163	0.00%
2020/08/14	2	74.90	1	74.70	75.20	1	164	0.61%
2020/08/10	2	74.40	1	74.00	73.80	1	176	0.57%
2020/08/07	0	0.00	6	74.10	74.10	-6	183	-3.28%
2020/08/05	1	73.90	0	0.00	74.10	1	199	0.50%
2020/07/30	0	0.00	1	73.50	73.50	-1	283	-0.35%
2020/07/28	0	0.00	3	74.33	73.10	-3	297	-1.01%
2020/07/22	0.3	79.00	0	0.00	78.30	0.3	320	0.09%
2020/07/17	4	81.05	0	0.00	81.00	4	323	1.23%
2020/07/15	1	81.00	27	81.23	81.40	-26	328	-7.92%
2020/07/14	0	0.00	31	82.02	82.40	-31	330	-9.37%
2020/07/10	5	84.10	0	0.00	84.00	5	342	1.46%
2020/07/08	0	0.00	1	83.50	83.20	-1	342	-0.29%
2020/07/06	0	0.00	2	84.75	84.60	-2	349	-0.57%
2020/07/03	1	83.70	1	85.30	84.70	0	355	0.00%
2020/06/23	0	0.00	2	83.90	84.00	-2	383	-0.52%
2020/06/22	2	83.30	2	83.30	83.20	0	385	0.00%
2020/06/19	2	83.50	2	86.30	83.60	0	388	0.00%
2020/06/15	4	82.60	0	0.00	81.60	4	398	1.00%
2020/06/12	1	82.10	5	80.50	83.00	-4	401	-1.00%
2020/06/11	13	85.54	0	0.00	85.00	13	406	3.20%
2020/06/10	1	86.30	2	86.25	85.90	-1	411	-0.24%
2020/06/09	11	87.28	0	0.00	86.30	11	423	2.60%
2020/06/08	22	87.15	4	86.98	86.70	18	427	4.21%
2020/06/05	1	85.50	2	86.20	85.70	-1	428	-0.23%
2020/06/04	1	87.39	0	0.00	86.00	1	433	0.23%
2020/06/03	3	86.30	1	85.30	86.50	2	437	0.46%
2020/06/01	4	84.55	0	0.00	84.70	4	439	0.91%
2020/05/26	1	85.90	8	85.26	84.70	-7	457	-1.53%
2020/05/25	10	86.81	1	86.60	86.60	9	457	1.97%
2020/05/21	1	83.20	1	83.70	83.20	0	457	0.00%
2020/05/20	4	83.05	0	0.00	82.70	4	459	0.87%
2020/05/19	9	83.73	2	84.35	84.60	7	463	1.51%
2020/05/15	0	0.00	7	83.41	81.10	-7	471	-1.48%
2020/05/14	7	83.13	4	83.43	82.50	3	475	0.63%
2020/05/13	5	85.94	3	85.83	86.20	2	482	0.41%
2020/05/12	6	86.18	21	87.44	85.40	-15	492	-3.04%
2020/05/11	12	87.33	5	87.20	87.10	7	497	1.41%
2020/05/08	19	89.95	3	90.07	89.10	16	496	3.22%
2020/05/07	7	89.90	3	90.00	90.90	4	505	0.79%
2020/05/06	23	87.01	9	86.17	87.50	14	512	2.73%
2020/05/05	10	82.40	2	81.75	82.10	8	496	1.61%
2020/05/04	2	79.70	89	79.84	79.70	-87	522	-16.66%
2020/04/30	3	82.43	0	0.00	82.40	3	538	0.56%
2020/04/29	16	82.38	28	81.39	82.30	-12	541	-2.21%
2020/04/27	0	0.00	6	78.18	78.30	-6	555	-1.08%
2020/04/22	2	75.35	0	0.00	76.20	2	567	0.35%
2020/04/20	3	79.50	1	78.80	79.50	2	574	0.35%
2020/04/17	5	78.90	0	0.00	77.60	5	580	0.86%
2020/04/16	2	77.45	0	0.00	78.10	2	590	0.34%
2020/04/15	10	78.09	5	76.60	78.30	5	593	0.84%
2020/04/14	4	76.70	2	75.60	76.70	2	586	0.34%
2020/04/10	1	74.50	1	74.00	75.30	0	613	0.00%
2020/04/09	1	77.20	2	76.25	75.80	-1	628	-0.16%
2020/04/08	2	75.50	2	74.50	75.50	0	638	0.00%
2020/04/07	11	73.24	0	0.00	73.20	11	644	1.71%
2020/04/01	1	71.20	1	71.50	71.10	0	663	0.00%
2020/03/31	3	70.73	4	70.30	70.30	-1	667	-0.15%
2020/03/30	0	0.00	15	68.63	68.50	-15	665	-2.25%
2020/03/27	2	72.65	2	71.70	69.50	0	664	0.00%
2020/03/25	4	69.40	0	0.00	69.00	4	683	0.58%
2020/03/23	2	61.60	0	0.00	60.70	2	761	0.26%
2020/03/20	16	64.33	0	0.00	64.00	16	768	2.08%
2020/03/19	1	58.70	6	58.70	58.70	-5	779	-0.64%
2020/03/18	0	0.00	5	65.94	65.20	-5	789	-0.63%
2020/03/17	5	66.30	0	0.00	67.20	5	804	0.62%
2020/03/16	2	71.25	6	72.27	69.80	-4	819	-0.49%
2020/03/13	0	0.00	2	73.05	73.60	-2	821	-0.24%
2020/03/12	0	0.00	1	83.40	80.50	-1	840	-0.12%
2020/03/11	2	87.60	2	88.60	86.60	0	838	0.00%
2020/03/10	1	86.30	5	86.36	90.00	-4	839	-0.48%
2020/03/09	1	89.00	1	87.70	87.30	0	836	0.00%
2020/03/06	1	89.20	0	0.00	89.60	1	832	0.12%
2020/03/03	0	0.00	2	90.35	91.20	-2	833	-0.24%
2020/02/27	4	87.35	2	87.70	88.50	2	825	0.24%
2020/02/26	0	0.00	2	89.70	90.20	-2	825	-0.24%
2020/02/25	0	0.00	4	90.80	90.50	-4	827	-0.48%
2020/02/24	3	91.10	0	0.00	91.10	3	825	0.36%
2020/02/21	0	0.00	1	92.60	92.40	-1	826	-0.12%
2020/02/20	7	93.26	0	0.00	92.60	7	831	0.84%
2020/02/19	3	93.77	3	94.33	93.80	0	827	0.00%
2020/02/18	1	92.10	5	91.92	91.70	-4	816	-0.49%
2020/02/17	4	91.75	3	92.20	91.70	1	814	0.12%
2020/02/14	17	92.15	10	89.40	93.50	7	808	0.87%
2020/02/13	8	93.10	18	93.91	91.60	-10	801	-1.25%
2020/02/12	8	92.86	13	92.01	93.50	-5	790	-0.63%
2020/02/11	13	89.94	11	90.01	89.80	2	774	0.26%
2020/02/10	13	88.86	18	88.54	89.00	-5	765	-0.65%
2020/02/07	52	94.70	19	96.65	96.00	33	740	4.46%
2020/02/06	16	94.28	8	94.19	94.50	8	718	1.11%
2020/02/05	17	93.72	16	94.64	94.30	1	706	0.14%
2020/02/04	10	88.21	30	88.63	88.90	-20	676	-2.95%
2020/02/03	2	85.50	0	0.00	85.50	2	655	0.31%
2020/01/31	4	95.35	2	95.20	95.00	2	648	0.31%
2020/01/30	1	105.50	0	0.00	105.50	1	626	0.16%
2020/01/20	0	0.00	12	115.42	117.00	-12	631	-1.90%
2020/01/17	18	116.33	3	116.83	117.00	15	628	2.39%
2020/01/16	2	119.00	7	118.50	118.00	-5	624	-0.80%
2020/01/15	1	119.00	1	119.50	120.00	0	629	0.00%
2020/01/14	2	121.00	1	120.50	121.50	1	622	0.16%
2020/01/13	1	121.50	0	0.00	121.50	1	620	0.16%
2020/01/10	0	0.00	1	121.00	119.50	-1	618	-0.16%
2020/01/09	3	119.50	2	120.00	120.50	1	603	0.17%
2020/01/08	2	119.50	5	118.40	119.50	-3	598	-0.50%
2020/01/07	3	121.17	51	118.89	121.50	-48	598	-8.02%
2020/01/06	2	125.50	3	123.83	125.00	-1	579	-0.17%
2020/01/03	3	127.67	6	127.58	124.00	-3	575	-0.52%
2020/01/02	0	0.00	9	125.28	127.50	-9	560	-1.61%
2019/12/31	1	122.50	1	125.00	123.00	0	540	0.00%
2019/12/30	6	122.83	4	122.25	124.00	2	527	0.38%
2019/12/27	2	118.50	1.1	121.00	121.00	1	512	0.19%
2019/12/26	7.1	118.83	3	119.67	117.00	4.1	502	0.82%
2019/12/25	0	0.00	15	118.10	118.00	-15	496	-3.02%
2019/12/24	0	0.00	11	118.05	119.00	-11	497	-2.21%
2019/12/23	5	119.50	0	0.00	120.50	5	493	1.01%
2019/12/20	29	119.81	14	121.25	118.50	15	489	3.07%
2019/12/19	9	121.89	23.1	122.30	121.00	-14.1	463	-3.04%
2019/12/18	16	119.31	18	118.47	118.50	-2	404	-0.49%
2019/12/17	7	117.21	1	117.00	117.50	6	377	1.59%
2019/12/16	21	115.95	10.1	115.16	116.50	10.9	372	2.93%
2019/12/13	6	112.83	5	111.40	113.50	1	359	0.28%
2019/12/12	4	115.50	4	115.63	115.50	0	340	0.00%
2019/12/11	8	113.19	9	113.11	115.00	-1	322	-0.32%
2019/12/10	3	110.17	4	111.25	110.50	-1	300	-0.33%
2019/12/09	19.1	111.29	28	111.00	110.00	-9	291	-3.07%
2019/12/06	3	106.67	3	104.00	107.00	0	259	0.00%
2019/12/05	6	104.00	1	103.50	103.50	5	255	1.95%
2019/12/03	4	104.50	0	0.00	104.50	4	264	1.51%
2019/11/27	0.1	104.00	8	104.13	104.00	-7.9	279	-2.83%
2019/11/26	0	0.00	4	103.50	103.00	-4	284	-1.41%
2019/11/25	12	106.04	0	0.00	103.50	12	301	3.98%
2019/11/22	0	0.00	0.1	106.00	106.50	-0.1	295	-0.05%
2019/11/21	1	103.50	1	104.00	105.00	0	289	0.00%
2019/11/20	1	103.50	2	104.00	104.50	-1	286	-0.35%
2019/11/19	1	103.50	1	103.50	103.00	0	283	0.00%
2019/11/18	2	101.50	0	0.00	102.00	2	277	0.72%
2019/11/15	2	102.00	12	102.00	102.00	-10	280	-3.56%
2019/11/14	2.1	102.21	0	0.00	101.50	2.1	281	0.74%
2019/11/13	6.1	101.82	2	101.75	102.00	4.1	281	1.46%
2019/11/11	4	99.25	0	0.00	101.00	4	286	1.40%
2019/11/06	0	0.00	3	103.00	101.50	-3	291	-1.03%
2019/11/05	3	103.50	2	102.75	104.00	1	293	0.34%
2019/11/04	4	104.25	3	103.50	104.00	1	294	0.34%
2019/10/29	3	101.50	1	102.50	101.50	2	295	0.68%
2019/10/28	0	0.00	0.3	102.00	102.00	-0.3	301	-0.09%
2019/10/25	0	0.00	1	99.60	100.50	-1	300	-0.33%
2019/10/21	0	0.00	1	97.70	97.60	-1	328	-0.30%
2019/10/18	1	97.30	0	0.00	97.20	1	335	0.30%
2019/10/17	2	94.10	1	93.80	94.10	1	336	0.30%
2019/10/16	0	0.00	1	93.40	93.60	-1	342	-0.29%
2019/10/15	3	93.40	4	93.38	93.10	-1	348	-0.29%
2019/10/14	1	94.80	0	0.00	94.50	1	348	0.29%
2019/10/09	3	96.47	0	0.00	95.40	3	349	0.86%
2019/10/08	1.1	98.00	0	0.00	97.00	1.1	343	0.32%
2019/10/07	0	0.00	3	98.60	98.60	-3	342	-0.88%
2019/10/03	0	0.00	1	99.50	98.80	-1	347	-0.29%
2019/10/02	1	99.10	2	98.50	99.20	-1	349	-0.29%
2019/09/27	3	98.90	2	99.30	99.10	1	355	0.28%
2019/09/26	1	100.50	1	100.50	100.50	0	359	0.00%
2019/09/24	1	101.00	1	101.00	101.00	0	383	0.00%
2019/09/23	0	0.00	1	99.90	99.90	-1	383	-0.26%
2019/09/20	5	99.80	0	0.00	99.80	5	398	1.26%
2019/09/19	1	100.00	0	0.00	100.00	1	403	0.25%
2019/09/18	1	100.00	28	100.54	101.50	-27	405	-6.66%
2019/09/17	1	99.50	0	0.00	99.90	1	404	0.25%
2019/09/16	9	99.32	0	0.00	99.20	9	410	2.19%
2019/09/12	5	99.74	2	100.00	99.70	3	416	0.72%
2019/09/11	2	99.30	0	0.00	99.20	2	432	0.46%
2019/09/09	15	99.21	0	0.00	100.50	15	449	3.33%
2019/09/06	18.2	99.73	0	0.00	100.50	18.2	455	4.00%
2019/09/05	0	0.00	45	102.22	101.50	-45	454	-9.90%
2019/09/04	1	104.50	51	104.61	103.50	-50	467	-10.69%
2019/09/03	1	103.50	63	104.34	104.50	-62	482	-12.86%
2019/09/02	0	0.00	3	104.00	103.50	-3	503	-0.60%
2019/08/30	0	0.00	1	101.00	101.50	-1	518	-0.19%
2019/08/29	6	101.58	0	0.00	101.00	6	550	1.09%
2019/08/28	5	101.20	1	101.50	102.00	4	547	0.73%
2019/08/23	1	99.30	0	0.00	99.30	1	531	0.19%
2019/08/22	5	99.40	0	0.00	99.10	5	531	0.94%
2019/08/21	22	100.16	2	99.70	99.70	20	528	3.78%
2019/08/20	46	100.47	0	0.00	99.80	46	528	8.70%
2019/08/19	2	99.90	0	0.00	99.90	2	525	0.38%
2019/08/15	15	99.89	0	0.00	100.00	15	526	2.85%
2019/08/12	1	100.00	1	100.00	101.00	0	520	0.00%
2019/08/06	7	99.23	0	0.00	102.00	7	522	1.34%
2019/08/05	2	99.00	4	100.00	99.10	-2	518	-0.39%
2019/08/02	4	100.50	0	0.00	100.00	4	527	0.76%
2019/08/01	2	101.50	0	0.00	101.00	2	528	0.38%
2019/07/30	0	0.00	4	102.38	102.00	-4	531	-0.75%
2019/07/29	8	103.81	5	103.60	104.00	3	525	0.57%
2019/07/26	9	104.39	11	104.55	103.00	-2	526	-0.38%
2019/07/25	11	108.45	1	108.50	108.00	10	512	1.95%
2019/07/24	6	110.83	0	0.00	110.00	6	509	1.18%
2019/07/23	8	111.56	6	113.58	111.00	2	513	0.39%
2019/07/22	7	116.79	6	115.75	116.00	1	504	0.20%
2019/07/19	1	114.50	0	0.00	116.50	1	496	0.20%
2019/07/18	4	115.50	13	115.85	114.50	-9	493	-1.83%
2019/07/17	20	116.38	8	115.50	115.00	12	489	2.45%
2019/07/16	1	113.50	0	0.00	114.50	1	487	0.20%
2019/07/15	0	0.00	2	114.25	113.50	-2	499	-0.40%
2019/07/12	1	113.50	0	0.00	113.00	1	505	0.20%
2019/07/11	9	113.94	0	0.00	113.50	9	510	1.76%
2019/07/10	0	0.00	6	114.50	114.00	-6	516	-1.16%
2019/07/09	5	114.50	5	113.60	113.50	0	521	0.00%
2019/07/05	6	112.17	4	112.63	113.00	2	556	0.36%
2019/07/04	1	114.50	1	114.00	114.00	0	553	0.00%
2019/07/03	5	116.00	6	115.17	114.50	-1	553	-0.18%
2019/07/02	13	117.96	20	117.63	117.00	-7	554	-1.26%
2019/07/01	6	115.58	13	116.23	115.50	-7	533	-1.31%
2019/06/28	1	115.50	9	115.22	115.50	-8	538	-1.49%
2019/06/27	27	116.06	12	116.42	115.00	15	544	2.75%
2019/06/26	12	112.38	0	0.00	114.50	12	533	2.25%
2019/06/25	0	0.00	20	114.00	112.50	-20	533	-3.75%
2019/06/24	2	115.00	1	115.00	116.50	1	555	0.18%
2019/06/21	3	116.17	2	114.00	114.00	1	574	0.17%
2019/06/20	2	115.25	2.5	116.80	116.00	-0.5	578	-0.09%
2019/06/19	15.5	116.08	13	117.19	116.50	2.5	595	0.42%
2019/06/18	4	117.00	0	0.00	117.00	4	632	0.63%
2019/06/17	16	116.09	24	116.02	116.00	-8	634	-1.26%
2019/06/14	8	115.13	4	115.50	115.50	4	627	0.64%
2019/06/13	13	114.08	15.1	113.80	114.00	-2.1	633	-0.33%
2019/06/12	13.1	116.56	10	115.75	115.00	3.1	643	0.48%
2019/06/11	177	115.26	24	115.40	113.00	153	640	23.90%	大買/鉅額交易
2019/06/10	22	111.89	29.1	113.39	114.50	-7.1	643	-1.10%
2019/06/06	25	109.24	38.1	108.76	109.50	-13.1	629	-2.08%
2019/06/05	11	105.45	25	107.46	108.50	-14	610	-2.29%
2019/06/04	1	100.00	1	99.30	98.70	0	583	0.00%
2019/06/03	2	99.25	1	99.60	99.70	1	593	0.17%
2019/05/31	10	99.31	1	99.70	99.70	9	598	1.50%
2019/05/30	2	97.15	0	0.00	98.30	2	601	0.33%
2019/05/29	9	96.98	0	0.00	96.70	9	606	1.48%
2019/05/28	2	96.90	0	0.00	97.10	2	614	0.33%
2019/05/27	3	96.87	0	0.00	97.00	3	623	0.48%
2019/05/24	17	98.41	0	0.00	97.90	17	628	2.71%
2019/05/23	1	97.70	0	0.00	98.10	1	633	0.16%
2019/05/22	0	0.00	1	101.50	99.10	-1	648	-0.15%
2019/05/21	0	0.00	3	100.00	100.00	-3	664	-0.45%
2019/05/20	3	97.50	1	97.30	96.30	2	671	0.30%
2019/05/17	2	100.25	0	0.00	97.00	2	685	0.29%
2019/05/16	6	101.50	0.1	100.00	99.80	6	702	0.85%
2019/05/15	1	102.00	0	0.00	102.00	1	731	0.14%
2019/05/14	6	97.82	1	97.30	98.90	5	790	0.63%
2019/05/13	2	98.80	0	0.00	98.40	2	812	0.25%
2019/05/10	1.1	99.23	1	100.00	100.50	0.1	841	0.01%
2019/05/09	1	102.00	3	101.50	101.00	-2	835	-0.24%
2019/05/07	1	102.00	1	103.00	102.00	0	847	0.00%
2019/05/06	1	101.00	3	102.00	101.00	-2	854	-0.23%
2019/05/02	1	102.00	0	0.00	103.00	1	878	0.11%
2019/04/30	0	0.00	1	98.00	101.50	-1	884	-0.11%
2019/04/29	1	99.80	7	98.91	98.50	-6	891	-0.67%
2019/04/26	5.1	101.76	38	101.36	100.50	-32.9	897	-3.67%
2019/04/25	4	103.25	0	0.00	103.00	4	910	0.44%
2019/04/24	3	105.50	2	104.50	104.00	1	936	0.11%
2019/04/23	2	105.00	2	105.75	105.00	0	957	0.00%
2019/04/22	2	105.00	0	0.00	105.50	2	968	0.21%
2019/04/19	4.1	106.67	5	105.70	107.00	-1	984	-0.10%
2019/04/18	10	105.40	3	105.67	104.00	7	1,004	0.70%
2019/04/17	1	107.50	1	108.00	107.50	0	1,024	0.00%
2019/04/16	0	0.00	1	109.00	108.50	-1	1,044	-0.10%
2019/04/15	2	108.00	2	108.25	108.00	0	1,101	0.00%
2019/04/12	6	109.75	6	109.67	109.50	0	1,154	0.00%
2019/04/11	15	111.93	4	114.50	111.50	11	1,197	0.92%
2019/04/10	1	117.00	2	116.25	117.00	-1	1,242	-0.08%
2019/04/09	17	117.65	1	117.50	117.50	16	1,297	1.23%
2019/04/08	8	118.31	5	117.70	117.50	3	1,305	0.23%
2019/04/03	0	0.00	2	119.25	119.50	-2	1,306	-0.15%
2019/04/02	6	118.33	3	118.00	118.00	3	1,316	0.23%
2019/04/01	4	121.38	1	119.00	119.00	3	1,330	0.23%
2019/03/29	1	121.50	2	122.00	121.50	-1	1,326	-0.08%
2019/03/28	2	121.00	5.9	121.43	121.00	-3.9	1,337	-0.29%
2019/03/27	11.2	124.36	7	124.43	122.50	4.2	1,344	0.31%
2019/03/26	2.7	122.57	24	122.02	123.00	-21.3	1,329	-1.61%
2019/03/25	37	118.39	14	119.29	118.00	23	1,311	1.75%
2019/03/22	8	122.44	6	123.17	121.50	2	1,309	0.15%
2019/03/21	13	122.04	14	122.39	123.50	-1	1,295	-0.08%
2019/03/20	42	116.44	21	116.33	116.00	21	1,257	1.67%
2019/03/19	8	118.38	0	0.00	118.00	8	1,284	0.62%
2019/03/18	8	117.88	6	116.58	118.00	2	1,297	0.15%
2019/03/15	7	114.64	3	112.50	115.50	4	1,300	0.31%
2019/03/14	28	110.68	22	110.64	110.50	6	1,290	0.47%
2019/03/13	19	111.71	15	114.20	111.00	4	1,287	0.31%
2019/03/12	16	115.19	21	115.43	115.00	-5	1,271	-0.39%
2019/03/11	14	117.00	15	115.77	117.00	-1	1,267	-0.08%
2019/03/08	15	117.47	14	117.79	117.50	1	1,281	0.08%
2019/03/07	2	120.75	2	121.50	118.50	0	1,303	0.00%
2019/03/06	18	119.47	20	117.68	120.00	-2	1,315	-0.15%
2019/03/05	15	118.13	13	117.88	118.00	2	1,323	0.15%
2019/03/04	1	119.50	1	120.00	120.50	0	1,341	0.00%
2019/02/26	3	120.00	9	119.39	119.00	-6	1,355	-0.44%
2019/02/25	13	121.62	8	121.69	122.50	5	1,369	0.37%
2019/02/22	2	121.75	2	122.00	121.50	0	1,380	0.00%
2019/02/21	3	123.17	7	122.93	123.00	-4	1,406	-0.28%
2019/02/20	1	128.00	1	131.00	125.50	0	1,411	0.00%
2019/02/19	3	127.00	6	126.58	128.50	-3	1,399	-0.21%
2019/02/18	0	0.00	2	127.50	128.50	-2	1,402	-0.14%
2019/02/15	11	127.95	10	126.90	125.00	1	1,406	0.07%
2019/02/14	13	130.88	17	129.79	129.00	-4	1,419	-0.28%
2019/02/13	16	125.09	24	127.17	129.00	-8	1,408	-0.57%
2019/02/12	4	122.38	13	121.27	120.50	-9	1,375	-0.65%
2019/02/11	7	120.93	31	119.39	121.50	-24	1,372	-1.75%
2019/01/30	3	115.17	5	115.00	115.00	-2	1,347	-0.15%
2019/01/29	10	114.80	5	114.60	114.00	5	1,354	0.37%
2019/01/28	155	118.82	256	118.93	117.50	-101	1,349	-7.48%	大買/大賣/鉅額交易
2019/01/25	0	0.00	1	117.00	116.50	-1	1,349	-0.07%
2019/01/24	2	115.75	2	115.00	117.00	0	1,366	0.00%
2019/01/23	9	115.06	8	114.94	114.00	1	1,367	0.07%
2019/01/22	1	118.00	1	118.50	118.50	0	1,356	0.00%
2019/01/21	1	117.50	7	117.07	118.50	-6	1,365	-0.44%
2019/01/18	5	117.30	7	117.64	116.50	-2	1,372	-0.15%
2019/01/17	115	118.94	148	118.90	119.00	-33	1,382	-2.39%	大買/大賣/
2019/01/16	116	119.72	6	119.50	119.00	110	1,376	7.99%	大買/鉅額交易
2019/01/15	10	123.10	9	123.28	123.00	1	1,359	0.07%
2019/01/14	5	121.40	6	121.17	123.00	-1	1,342	-0.07%
2019/01/11	14	120.21	7	120.29	120.50	7	1,340	0.52%
2019/01/10	19	122.29	12	122.04	121.00	7	1,328	0.53%
2019/01/09	10	121.60	10	120.80	121.00	0	1,309	0.00%
2019/01/08	20	122.78	14	122.50	123.00	6	1,289	0.47%
2019/01/07	13	121.65	19	121.97	123.50	-6	1,273	-0.47%
2019/01/04	27	117.98	33	117.97	117.50	-6	1,225	-0.49%
2019/01/03	24	118.33	21	117.83	115.50	3	1,186	0.25%
2019/01/02	59	115.97	25	115.60	118.00	34	1,175	2.89%
2018/12/28	18	107.81	30	108.28	110.50	-12	1,113	-1.08%
2018/12/27	3	102.50	0	0.00	102.50	3	1,082	0.28%
2018/12/26	3	101.50	1	101.50	99.70	2	1,084	0.18%
2018/12/25	4	103.63	3	102.67	101.50	1	1,098	0.09%
2018/12/24	4	104.50	6	104.58	104.00	-2	1,113	-0.18%
2018/12/22	1	99.70	0	0.00	100.50	1	1,097	0.09%
2018/12/21	2	101.50	1	101.00	100.50	1	1,102	0.09%
2018/12/20	2	100.25	12	98.78	101.50	-10	1,097	-0.91%
2018/12/19	3	100.67	2	100.35	99.20	1	1,095	0.09%
2018/12/18	1	97.80	1	98.30	98.00	0	1,094	0.00%
2018/12/17	1	101.50	8	100.31	99.50	-7	1,109	-0.63%
2018/12/14	1	100.00	1	100.50	100.50	0	1,137	0.00%
2018/12/13	0	0.00	4	99.88	101.00	-4	1,139	-0.35%
2018/12/12	17	100.70	15	101.63	99.90	2	1,132	0.18%
2018/12/11	0	0.00	1	95.90	96.80	-1	1,103	-0.09%
2018/12/10	18	94.89	2	95.10	91.60	16	1,098	1.46%
2018/12/06	4	92.80	0	0.00	91.10	4	1,099	0.36%
2018/12/05	3	95.87	2	95.40	95.80	1	1,102	0.09%
2018/12/04	1	97.20	0	0.00	96.10	1	1,124	0.09%
2018/12/03	3	97.30	21	97.59	97.10	-18	1,134	-1.59%
2018/11/30	26	95.40	7	96.07	94.50	19	1,122	1.69%
2018/11/29	2	95.05	13	94.88	94.50	-11	1,099	-1.00%
2018/11/28	11	91.56	0	0.00	91.60	11	1,086	1.01%
2018/11/27	5	92.80	14	92.26	92.20	-9	1,089	-0.83%
2018/11/26	5	90.52	17	90.56	90.40	-12	1,077	-1.11%
2018/11/23	13	88.22	3	88.67	88.00	10	1,077	0.93%
2018/11/22	9	90.46	13	90.62	89.00	-4	1,090	-0.37%
2018/11/21	4	89.78	4	89.28	88.60	0	1,089	0.00%
2018/11/20	23	90.20	7	89.31	88.50	16	1,118	1.43%
2018/11/19	13	87.04	3	86.00	88.50	10	1,139	0.88%
2018/11/16	0	0.00	1	83.50	83.70	-1	1,133	-0.09%
2018/11/15	4	84.53	14	84.96	83.50	-10	1,173	-0.85%
2018/11/14	3	85.73	2	87.00	85.00	1	1,180	0.08%
2018/11/13	3	89.30	21	89.73	87.50	-18	1,178	-1.53%
2018/11/12	13	87.92	17	87.62	87.70	-4	1,175	-0.34%
2018/11/09	26	88.65	9	87.78	86.20	17	1,190	1.43%
2018/11/08	9	86.26	3	85.73	86.70	6	1,202	0.50%
2018/11/06	2	85.70	2	83.70	82.00	0	1,251	0.00%
2018/11/02	3	84.53	21	84.48	83.40	-18	1,296	-1.39%
2018/11/01	26	84.98	7	83.30	85.20	19	1,319	1.44%
2018/10/31	3	77.50	4	77.28	77.50	-1	1,372	-0.07%
2018/10/30	2	76.25	12	77.17	75.50	-10	1,448	-0.69%
2018/10/29	2	77.70	4	77.60	78.30	-2	1,534	-0.13%
2018/10/26	4	80.28	8	80.26	78.20	-4	1,577	-0.25%
2018/10/25	1	83.50	4	81.23	83.50	-3	1,574	-0.19%
2018/10/24	4	86.20	5	85.86	84.30	-1	1,573	-0.06%
2018/10/23	7	88.41	10	90.67	87.10	-3	1,574	-0.19%
2018/10/22	8	91.86	3	91.70	90.60	5	1,599	0.31%
2018/10/19	7	89.73	7	90.30	91.20	0	1,618	0.00%
2018/10/18	3	92.33	1	92.90	92.30	2	1,635	0.12%
2018/10/17	7	93.03	8	93.16	92.10	-1	1,654	-0.06%
2018/10/16	3	91.53	6	92.63	90.70	-3	1,657	-0.18%
2018/10/15	4	92.13	3	91.47	90.40	1	1,676	0.06%
2018/10/12	4	92.60	4	91.10	93.00	0	1,742	0.00%
2018/10/11	9	90.99	9	92.00	89.10	0	1,779	0.00%
2018/10/09	8	102.50	9	103.99	99.00	-1	1,894	-0.05%
2018/10/08	30	101.43	5	101.10	101.50	25	1,991	1.26%
2018/10/05	9	101.34	4	99.30	99.20	5	2,056	0.24%
2018/10/04	2	104.50	9	106.11	107.00	-7	2,077	-0.34%
2018/10/03	9	105.94	4	106.75	105.50	5	2,076	0.24%
2018/10/02	8	107.13	13	105.04	106.50	-5	2,079	-0.24%
2018/10/01	4	101.15	5	101.40	102.00	-1	2,080	-0.05%
2018/09/28	4	100.30	3	100.17	100.50	1	2,091	0.05%
2018/09/27	9	101.78	12	101.83	100.50	-3	2,100	-0.14%
2018/09/26	9	103.06	3	104.67	101.50	6	2,105	0.28%
2018/09/25	0	0.00	10	104.90	105.00	-10	2,123	-0.47%
2018/09/21	2	99.50	21	99.32	103.00	-19	2,143	-0.89%
2018/09/20	15	98.72	9	100.27	96.90	6	2,141	0.28%
2018/09/19	11	103.95	0	0.00	103.00	11	2,136	0.51%
2018/09/18	1	105.00	1	106.00	103.50	0	2,140	0.00%
2018/09/17	0	0.00	1	107.50	106.00	-1	2,150	-0.05%
2018/09/14	4	106.75	3	107.17	107.50	1	2,163	0.05%
2018/09/13	1	105.50	3	105.50	108.00	-2	2,217	-0.09%
2018/09/12	2	104.00	1	105.00	104.00	1	2,237	0.04%
2018/09/11	1	103.50	3	102.00	103.50	-2	2,287	-0.09%
2018/09/10	8	104.63	2	105.50	104.00	6	2,287	0.26%
2018/09/07	5	110.10	3	112.50	108.50	2	2,292	0.09%
2018/09/06	2	113.00	0	0.00	113.00	2	2,303	0.09%
2018/09/05	6	114.50	5	113.90	113.00	1	2,430	0.04%
2018/09/04	3	116.00	9	115.00	116.00	-6	2,492	-0.24%
2018/09/03	10	113.05	3	112.50	112.00	7	2,496	0.28%
2018/08/31	1	117.00	1	117.00	116.50	0	2,511	0.00%
2018/08/30	4	116.75	6	116.08	117.00	-2	2,528	-0.08%
2018/08/29	24	115.42	56	115.23	114.00	-32	2,533	-1.26%
2018/08/28	14	117.46	12	116.88	115.00	2	2,543	0.08%
2018/08/27	12	114.00	15	114.27	119.00	-3	2,588	-0.12%
2018/08/24	20	115.20	18	114.36	114.00	2	2,600	0.08%
2018/08/23	8	122.13	5	123.00	121.00	3	2,585	0.12%
2018/08/22	91	125.82	99	126.11	123.00	-8	2,613	-0.31%
2018/08/21	34	123.35	33	123.47	123.50	1	2,616	0.04%
2018/08/20	7	122.43	5	122.00	122.50	2	2,653	0.08%
2018/08/17	34	126.54	30	126.37	123.50	4	2,720	0.15%
2018/08/16	15	123.80	41	122.22	128.00	-26	2,841	-0.92%
2018/08/15	22	125.25	4	123.75	123.50	18	2,887	0.62%
2018/08/14	5	127.40	5	127.80	127.50	0	2,913	0.00%
2018/08/13	23	127.65	18	128.67	127.00	5	2,912	0.17%
2018/08/10	8	133.81	13	133.46	131.50	-5	2,909	-0.17%
2018/08/09	21	132.98	31	132.40	134.00	-10	2,940	-0.34%
2018/08/08	34	133.71	26	134.65	131.50	8	2,986	0.27%
2018/08/07	22	138.59	48	138.50	134.00	-26	3,052	-0.85%
2018/08/06	112	137.57	93	138.25	140.00	19	3,062	0.62%	大買/
2018/08/03	24	132.10	20	132.63	134.50	4	3,068	0.13%
2018/08/02	24	125.71	37	125.57	125.50	-13	3,026	-0.43%
2018/08/01	16	121.66	8	121.88	120.50	8	3,031	0.26%
2018/07/31	1	124.00	4	122.00	122.50	-3	3,070	-0.10%
2018/07/30	3	119.67	5	121.00	119.50	-2	3,138	-0.06%
2018/07/27	23	121.67	13	121.50	120.50	10	3,185	0.31%
2018/07/26	8	127.69	5	126.30	125.50	3	3,271	0.09%
2018/07/25	37	125.38	33	124.91	124.50	4	3,339	0.12%
2018/07/24	2	132.50	2	131.25	132.50	0	3,348	0.00%
2018/07/23	3	129.67	4	132.25	129.00	-1	3,387	-0.03%
2018/07/20	6	138.75	16	137.38	136.00	-10	3,506	-0.29%
2018/07/19	27	145.30	9	146.56	142.50	18	3,530	0.51%
2018/07/18	3	143.50	5	139.10	139.50	-2	3,513	-0.06%
2018/07/17	40	148.78	28	148.66	143.50	12	3,531	0.34%
2018/07/16	17	141.47	30	143.48	147.50	-13	3,413	-0.38%
2018/07/13	16	133.59	20	133.73	135.00	-4	3,312	-0.12%
2018/07/12	17	128.76	31	127.76	128.50	-14	3,246	-0.43%
2018/07/11	27	123.09	27	123.67	123.50	0	3,204	0.00%
2018/07/10	14	123.00	11	123.82	124.50	3	3,205	0.09%
2018/07/09	4	122.88	27	119.80	123.50	-23	3,199	-0.72%
2018/07/06	60	114.70	60	115.50	115.00	0	3,227	0.00%
2018/07/05	4	118.75	1	117.00	116.00	3	3,262	0.09%
2018/07/04	10	118.85	4	120.88	123.00	6	3,264	0.18%
2018/07/03	2	122.50	10	122.70	119.50	-8	3,260	-0.25%
2018/07/02	25	125.78	11	125.59	124.00	14	3,244	0.43%
2018/06/29	23	129.54	2	129.00	129.00	21	3,227	0.65%
2018/06/28	1	129.50	5	132.90	132.00	-4	3,252	-0.12%
2018/06/27	6	131.50	5	129.40	130.50	1	3,247	0.03%
2018/06/26	7	129.93	5	130.50	132.00	2	3,319	0.06%
2018/06/25	1	131.00	1	132.00	130.50	0	3,331	0.00%
2018/06/22	21	136.00	14	134.93	131.00	7	3,322	0.21%
2018/06/21	5	131.80	27	131.41	135.00	-22	3,267	-0.67%
2018/06/20	49	131.59	35	131.66	128.00	14	3,234	0.43%
2018/06/19	7	130.93	6	132.33	129.50	1	3,169	0.03%
2018/06/15	23	128.80	43	129.51	132.50	-20	3,154	-0.63%
2018/06/14	10	127.95	20	128.23	126.50	-10	3,120	-0.32%
2018/06/13	87	135.25	52	134.70	124.50	35	3,089	1.13%
2018/06/12	12	127.92	52	128.69	134.00	-40	2,953	-1.35%
2018/06/11	1	121.00	2	121.50	122.00	-1	2,883	-0.03%
2018/06/08	12	124.42	15	124.10	123.50	-3	2,865	-0.10%
2018/06/07	16	130.00	20	129.50	128.00	-4	2,834	-0.14%
2018/06/06	7	132.07	7	132.21	130.50	0	2,807	0.00%
2018/06/05	0	0.00	4	129.38	129.50	-4	2,782	-0.14%
2018/06/04	30	131.63	40	131.08	127.00	-10	2,754	-0.36%
2018/06/01	19	125.42	15	127.00	127.00	4	2,692	0.15%
2018/05/31	11	122.64	5	121.60	125.00	6	2,636	0.23%
2018/05/30	11	122.59	11	122.91	121.00	0	2,608	0.00%
2018/05/29	35	127.03	10	126.70	121.00	25	2,565	0.97%
2018/05/28	27	131.06	18	135.58	129.00	9	2,516	0.36%
2018/05/25	30	130.62	21	131.19	133.00	9	2,461	0.37%
2018/05/24	76	127.93	97.3	127.81	133.50	-21.3	2,379	-0.89%
2018/05/23	41	119.89	55	119.44	121.50	-14	2,227	-0.63%
2018/05/22	96	117.70	45	118.43	116.00	51	2,144	2.38%
2018/05/21	3	112.50	23	112.85	113.50	-20	2,076	-0.96%
2018/05/18	12	112.50	23	112.35	112.00	-11	2,052	-0.54%
2018/05/17	28	110.71	70	110.60	109.00	-42	2,000	-2.10%
2018/05/16	59	119.29	35	117.26	111.00	24	1,944	1.23%
2018/05/15	62	118.26	41	119.30	119.00	21	1,864	1.13%
2018/05/14	38	114.64	42	114.96	115.00	-4	1,761	-0.23%
2018/05/11	49	111.66	43	110.27	109.50	6	1,674	0.36%
2018/05/10	37	104.27	39	107.54	108.50	-2	1,577	-0.13%
2018/05/09	13	99.51	23	102.80	98.80	-10	1,523	-0.66%
2018/05/08	13	109.54	11	109.73	104.50	2	1,456	0.14%
2018/05/07	26	112.56	56	111.53	111.50	-30	1,402	-2.14%
2018/05/04	53	113.80	17	113.62	113.50	36	1,312	2.74%
2018/05/03	34	117.57	81	119.18	115.00	-47	1,246	-3.77%
2018/05/02	89	110.22	18	110.89	115.50	71	1,122	6.33%
2018/04/30	18	105.06	29	105.76	105.00	-11	1,028	-1.07%
2018/04/27	18	104.25	74	103.98	104.00	-56	990	-5.66%
2018/04/26	63	103.08	54	104.31	101.50	9	922	0.98%
2018/04/25	16	96.11	114	93.34	97.90	-98	783	-12.51%	大賣/
2018/04/24	85	91.39	13	90.28	89.00	72	731	9.85%
2018/04/23	93	87.11	130	89.55	90.90	-37	675	-5.48%	大賣/
2018/04/20	72	84.36	6	84.68	82.70	66	605	10.90%
2018/04/19	134	84.01	54	85.26	83.30	80	602	13.28%	大買/
2018/04/18	1	79.00	1	80.70	80.30	0	574	0.00%
2018/04/17	1	80.00	0	0.00	78.00	1	568	0.18%
2018/04/16	0	0.00	2	79.20	78.80	-2	563	-0.36%
2018/04/13	1	78.50	2	80.45	78.50	-1	549	-0.18%
2018/04/12	23	82.89	102	82.86	83.20	-79	529	-14.91%	大賣/
2018/04/11	80	80.94	4	81.38	81.60	76	471	16.11%
2018/04/10	2	71.40	0	0.00	74.20	2	417	0.48%
2018/04/09	1	74.20	1	73.20	73.20	0	398	0.00%
2018/04/03	1	74.50	3	74.27	75.00	-2	387	-0.52%
2018/04/02	11	76.09	0	0.00	76.00	11	375	2.93%
2018/03/31	6	78.47	6	78.53	78.00	0	359	0.00%
2018/03/30	1	74.50	1	74.70	74.20	0	313	0.00%
2018/03/29	18	74.41	14	75.29	76.00	4	286	1.40%
2018/03/28	1	66.30	5	66.96	71.20	-4	199	-2.00%
2018/03/27	5	66.52	0	0.00	64.80	5	168	2.97%
2018/03/16	1	61.90	0	0.00	62.20	1	146	0.68%
2018/03/12	0	0.00	3	61.00	61.20	-3	147	-2.04%
2018/03/08	0	0.00	1	63.00	62.40	-1	146	-0.68%
2018/03/07	0	0.00	3	62.50	62.70	-3	142	-2.11%
2018/02/27	1	58.00	0	0.00	58.40	1	120	0.83%
2018/02/22	0	0.00	4	53.55	53.20	-4	113	-3.52%
2018/02/06	3	51.13	0	0.00	51.90	3	111	2.70%
2018/01/16	0	0.00	1	62.30	61.50	-1	119	-0.84%
2018/01/15	9	63.26	8	63.29	63.10	1	115	0.86%
2018/01/12	8	62.19	8	61.90	61.00	0	98	0.00%
2018/01/03	1	57.00	1	57.00	56.60	0	92	0.00%