勝昱 (4304)-台新券商分點個股進出

台股 » 個股 » 勝昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝昱

(4304)

股價
5.00
漲跌
--
漲幅
0.00%
成交量
19張
產業
上櫃塑膠
13人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝昱 (4304)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	5.00	5.00	-2	51	-3.85%
2024/04/15	0	0.00	1	5.30	5.30	-1	55	-1.82%
2024/04/11	2	5.54	0	0.00	5.42	2	54	3.64%
2024/04/10	1	5.24	8	5.24	5.39	-7	55	-12.66%
2024/04/09	8	6.03	2	6.03	5.82	6	49	12.03%
2024/04/01	0	0.00	2	7.82	7.88	-2	43	-4.60%
2024/03/29	0	0.00	3	7.89	7.87	-3	43	-6.93%
2024/03/18	0	0.00	2	8.66	8.09	-2	41	-4.81%
2024/03/14	0.2	7.72	0	0.00	7.88	0.2	39	0.54%
2024/03/01	5	7.89	0	0.00	7.79	5	43	11.57%
2024/02/22	2	7.79	0	0.00	7.71	2	43	4.59%
2024/02/16	1	7.80	0	0.00	7.85	1	44	2.26%
2024/02/05	2	7.92	0	0.00	7.94	2	45	4.42%
2024/01/30	2	8.00	0	0.00	7.99	2	49	4.02%
2024/01/15	10	8.15	0	0.00	8.10	10	54	18.36%
2023/12/28	1	7.92	0	0.00	7.89	1	54	1.82%
2023/12/22	1	7.95	0	0.00	8.06	1	53	1.88%
2023/12/20	1	8.00	0	0.00	8.09	1	52	1.90%
2023/12/11	0	0.00	1	8.02	8.02	-1	47	-2.10%
2023/10/23	2	7.70	0	0.00	7.45	2	22	8.82%
2023/10/18	1	7.85	0	0.00	8.00	1	19	5.07%
2023/10/16	2	8.32	0	0.00	8.38	2	17	11.25%
2023/10/13	2	8.37	0	0.00	8.60	2	16	12.05%
2023/10/12	1	8.54	0	0.00	8.69	1	16	6.07%
2023/09/25	0	0.00	2	8.66	9.04	-2	23	-8.61%
2023/08/04	1	9.16	0	0.00	9.29	1	32	3.08%
2023/07/25	1	9.25	0	0.00	9.64	1	35	2.84%
2023/07/17	0	0.00	3	9.35	9.45	-3	35	-8.38%
2023/07/13	2	9.41	0	0.00	9.50	2	36	5.41%
2023/07/12	1	9.35	0	0.00	9.55	1	38	2.60%
2023/07/07	2	9.37	0	0.00	9.44	2	43	4.62%
2023/07/06	1	9.59	0	0.00	9.40	1	43	2.31%
2023/07/05	4	9.34	0	0.00	9.32	4	42	9.45%
2023/07/04	5	9.34	0	0.00	9.34	5	40	12.31%
2023/06/30	1	9.43	0	0.00	9.54	1	39	2.51%
2023/06/29	3	9.56	1	9.60	9.56	2	39	5.09%
2023/06/28	3	9.75	0	0.00	9.73	3	38	7.83%
2023/06/05	3	9.45	0	0.00	9.50	3	58	5.15%
2023/06/01	1	9.47	0	0.00	9.56	1	59	1.69%
2023/05/30	1	9.46	0	0.00	9.57	1	59	1.68%
2023/05/11	2	9.80	0	0.00	9.92	2	67	2.95%
2023/05/05	2	9.94	0	0.00	9.99	2	72	2.78%
2023/05/03	0	0.00	2	10.05	9.97	-2	73	-2.74%
2023/04/21	2	9.99	0	0.00	9.99	2	79	2.53%
2023/03/29	0	0.00	8	9.80	9.87	-8	73	-10.83%
2023/03/09	1	9.70	0	0.00	9.81	1	90	1.11%
2023/03/08	5	9.76	0	0.00	9.74	5	89	5.56%
2023/03/07	3	9.79	0	0.00	9.82	3	89	3.35%
2023/03/06	4	9.80	0	0.00	9.75	4	89	4.48%
2023/03/02	0	0.00	6	9.60	9.70	-6	89	-6.67%
2023/03/01	2	9.69	0	0.00	9.70	2	90	2.22%
2023/02/24	6	9.70	0	0.00	9.68	6	89	6.67%
2023/02/23	2	9.71	0	0.00	9.71	2	89	2.24%
2023/02/17	4	9.75	0	0.00	9.75	4	89	4.47%
2023/02/14	0	0.00	0	9.84	9.85	0	91	0.00%
2023/02/13	5	9.80	0	0.00	9.73	5	91	5.45%
2022/12/12	1	9.63	0	0.00	9.63	1	191	0.52%
2022/11/11	0	0.00	1	8.02	8.24	-1	171	-0.58%
2022/10/27	0	0.00	15	7.96	8.05	-15	166	-9.02%
2022/10/26	2	8.10	0	0.00	8.03	2	165	1.21%
2022/10/18	5	8.92	0	0.00	8.83	5	156	3.20%
2022/10/07	0	0.00	2	9.89	9.93	-2	142	-1.40%
2022/10/06	2	9.82	0	0.00	9.97	2	141	1.42%
2022/10/05	0	0.00	2	9.75	9.71	-2	139	-1.44%
2022/10/04	2	9.90	4	9.93	10.00	-2	135	-1.48%
2022/10/03	0	0.00	45	10.25	10.70	-45	127	-35.28%
2022/09/30	4	10.25	8	10.25	10.25	-4	112	-3.57%
2022/09/29	1	11.35	0	0.00	11.35	1	107	0.93%
2022/09/28	0	0.00	1	12.60	12.60	-1	103	-0.97%
2022/09/27	56	13.81	27	13.96	14.00	29	96	29.93%
2022/09/23	4	11.60	10	11.60	11.60	-6	44	-13.63%
2022/09/20	5	9.40	0	0.00	9.55	5	30	16.50%
2022/09/19	10	9.38	0	0.00	9.54	10	29	33.46%
2022/09/16	10	9.43	0	0.00	9.55	10	31	32.14%
2022/09/14	2	9.45	0	0.00	9.51	2	32	6.12%
2022/05/23	0	0.00	1	9.21	9.49	-1	115	-0.87%
2022/05/20	1	9.08	1	9.21	9.25	0	112	0.00%
2022/05/19	1	8.81	0	0.00	9.22	1	111	0.90%
2022/05/12	0	0.00	1	8.61	8.61	-1	105	-0.95%
2022/04/29	1	9.37	0	0.00	9.26	1	104	0.96%
2022/04/28	2	9.75	1	9.90	9.51	1	103	0.97%
2022/04/25	2	12.60	0	0.00	12.60	2	83	2.40%
2022/04/22	2	11.80	0	0.00	14.00	2	73	2.71%
2022/04/20	10	10.95	0	0.00	13.05	10	54	18.39%
2022/03/07	0	0.00	1	13.85	13.85	-1	46	-2.16%
2022/01/25	0	0.00	1	13.95	14.15	-1	40	-2.44%
2022/01/24	1	14.20	0	0.00	14.00	1	39	2.53%
2022/01/07	0	0.00	2	12.80	12.50	-2	27	-7.20%
2022/01/06	2	11.95	0	0.00	11.95	2	26	7.41%
2022/01/03	8	11.20	1	10.55	11.00	7	19	35.32%
2021/12/17	2	7.70	0	0.00	7.70	2	11	17.99%
2021/12/16	0	0.00	1	7.98	8.00	-1	11	-9.08%
2021/12/14	0	0.00	6	7.45	7.45	-6	10	-58.25%
2021/11/25	0	0.00	5	6.16	6.16	-5	11	-43.99%
2021/10/26	0	0.00	4	7.11	7.11	-4	17	-22.49%
2021/08/05	1	7.88	0	0.00	7.32	1	24	4.02%
2021/08/03	1	7.99	0	0.00	7.55	1	24	4.03%
2021/07/21	0	0.00	1	7.66	7.66	-1	28	-3.49%
2021/07/15	0	0.00	8	8.17	8.19	-8	32	-24.77%
2021/07/14	18	8.19	0	0.00	8.19	18	33	53.57%
2021/07/09	0	0.00	1	7.80	7.60	-1	36	-2.73%
2021/07/08	0	0.00	6	8.42	8.20	-6	36	-16.39%
2021/07/06	1	6.79	0	0.00	7.00	1	35	2.82%
2021/07/05	1	6.51	0	0.00	6.89	1	34	2.86%
2021/06/29	2	6.41	0	0.00	6.41	2	33	6.03%
2021/05/07	0	0.00	2	7.15	7.15	-2	29	-6.73%
2021/04/29	0	0.00	0.1	6.77	7.28	-0.1	28	-0.49%
2021/04/21	0	0.00	1	7.59	7.25	-1	27	-3.70%
2021/04/20	3	7.24	0	0.00	7.24	3	24	12.11%
2021/04/15	0	0.00	2	7.02	7.02	-2	21	-9.30%
2021/04/14	0	0.00	1	7.02	7.02	-1	20	-4.82%
2021/04/13	0	0.00	1	7.80	7.80	-1	19	-5.21%
2021/04/09	10	7.62	0	0.00	7.62	10	14	70.42%
2021/04/08	0	0.00	1	6.93	6.93	-1	11	-8.55%
2021/03/24	1	4.64	0	0.00	4.64	1	6	14.39%
2021/02/22	1	5.30	0	0.00	5.30	1	6	14.39%
2021/02/17	1	5.49	0	0.00	5.49	1	7	12.55%
2020/11/25	0	0.00	1	5.14	5.12	-1	8	-11.32%
2020/11/24	0	0.00	0	4.55	4.71	0	8	-0.01%
2020/11/16	0	0.00	2.4	4.24	4.25	-2.4	8	-27.84%
2020/11/13	0	4.26	0	0.00	4.62	0	9	0.01%
2020/11/11	0	0.00	2	3.82	3.82	-2	9	-21.32%
2020/10/27	0	0.00	1	4.00	4.20	-1	10	-9.43%
2020/10/14	1	4.99	0	0.00	4.99	1	10	9.22%
2020/08/11	0	0.00	1	4.99	5.16	-1	13	-7.60%
2020/07/17	0	0.00	2	5.12	5.17	-2	12	-15.69%
2020/07/16	1	5.49	0	0.00	5.05	1	12	7.86%
2020/07/15	0	0.00	6	5.39	5.49	-6	12	-47.62%
2020/07/03	2	4.85	0	0.00	4.85	2	12	16.62%
2020/07/01	0	0.00	1	5.00	5.24	-1	13	-7.26%
2020/06/24	0	0.00	2	5.05	5.39	-2	13	-14.96%
2020/06/22	5	4.75	0	0.00	5.08	5	13	38.41%
2020/02/03	0	0.00	10	6.50	7.16	-10	61	-16.26%
2019/12/02	2	6.40	0	0.00	6.35	2	64	3.11%
2019/11/29	1	6.45	0	0.00	7.05	1	64	1.56%
2019/11/28	2	6.68	0	0.00	7.08	2	63	3.13%
2019/11/19	1	4.96	0	0.00	5.37	1	56	1.78%
2019/11/12	4	6.76	0	0.00	6.70	4	50	7.91%
2019/10/31	0	0.00	0.1	8.80	8.80	-0.1	34	-0.30%
2019/09/18	0	0.00	0	12.85	12.85	0	67	-0.04%
2019/09/11	0	0.00	2	12.85	12.85	-2	89	-2.25%
2019/09/10	0	0.00	0	12.70	12.75	0	90	0.00%
2019/09/05	0	0.00	1	13.30	12.85	-1	95	-1.05%
2019/08/30	2.1	14.25	0	0.00	14.35	2.1	98	2.07%
2019/08/29	0.6	13.80	2	14.15	13.90	-1.4	99	-1.41%
2019/08/28	0.2	13.95	1	14.15	14.05	-0.8	99	-0.79%
2019/08/23	0.4	14.80	0	0.00	14.90	0.4	99	0.43%
2019/08/22	2	15.10	0	0.00	15.20	2	101	1.98%
2019/08/21	0.7	14.55	1	14.45	14.65	-0.3	103	-0.29%
2019/08/19	0.8	14.05	4	13.60	14.15	-3.2	104	-3.05%
2019/08/15	0.3	14.10	0	0.00	14.25	0.3	105	0.30%
2019/08/14	0.7	14.40	1	15.35	14.50	-0.3	105	-0.27%
2019/08/13	1.1	15.10	0	0.00	15.25	1.1	105	1.03%
2019/08/12	2.2	15.85	0	0.00	16.00	2.2	104	2.13%
2019/08/08	0.3	14.45	0	0.00	14.55	0.3	99	0.26%
2019/08/07	0.4	13.20	0	0.00	13.30	0.4	96	0.42%
2019/08/06	0	0.00	3	12.10	12.20	-3	96	-3.09%
2019/08/05	0.2	11.90	1	11.95	12.00	-0.8	97	-0.84%
2019/08/02	1.3	11.76	0	0.00	12.05	1.3	97	1.38%
2019/08/01	1.9	11.90	2	12.00	12.00	-0.1	97	-0.12%
2019/07/30	0.9	12.25	0	0.00	12.35	0.9	96	0.95%
2019/07/29	0.1	12.45	0	0.00	12.55	0.1	97	0.11%
2019/07/26	1.7	12.50	0	0.00	12.60	1.7	97	1.72%
2019/07/25	0	0.00	2	12.48	12.60	-2	96	-2.07%
2019/07/24	0.5	11.80	0	0.00	11.90	0.5	95	0.53%
2019/07/22	0.2	11.65	2	11.55	11.75	-1.8	96	-1.83%
2019/07/19	0.3	11.35	0	0.00	11.45	0.3	94	0.34%
2019/07/18	4	11.70	0	0.00	12.10	4	94	4.23%
2019/07/17	0	0.00	0.4	12.15	12.15	-0.4	92	-0.46%
2019/07/16	1.7	13.01	0	0.00	13.20	1.7	92	1.90%
2019/07/15	0	0.00	0.1	13.60	13.60	-0.1	88	-0.16%
2019/07/12	0	0.00	6	14.85	14.50	-6	88	-6.80%
2019/07/11	2.1	14.84	1	15.15	15.15	1.1	91	1.22%
2019/07/10	0.4	14.85	0	0.00	14.95	0.4	90	0.44%
2019/07/09	0.7	15.10	4	14.86	15.20	-3.3	88	-3.73%
2019/07/08	8	14.76	0	0.00	14.85	8	88	9.13%
2019/07/05	1	15.70	3	15.35	15.80	-2	87	-2.29%
2019/07/04	1.8	16.00	2	14.80	16.15	-0.2	84	-0.25%
2019/07/03	2.1	14.60	2	13.95	14.70	0.1	82	0.15%
2019/07/02	1.8	13.75	0	0.00	13.85	1.8	81	2.18%
2019/07/01	3.7	13.94	1	13.45	14.00	2.7	80	3.42%
2019/06/28	2.2	12.75	0	0.00	13.35	2.2	77	2.84%
2019/06/27	0	0.00	0.1	12.15	12.15	-0.1	76	-0.07%
2019/06/26	0	0.00	1.7	12.25	12.05	-1.7	75	-2.28%
2019/06/25	1.4	11.65	0	0.00	11.75	1.4	73	1.91%
2019/06/24	0.3	12.40	0	0.00	12.50	0.3	71	0.44%
2019/06/20	0	0.00	1.2	10.25	10.95	-1.2	61	-2.00%
2019/06/19	0.7	9.92	1	10.20	9.99	-0.3	54	-0.60%
2019/06/18	0.7	9.71	0	0.00	9.78	0.7	45	1.45%
2019/06/17	0.9	9.71	8	9.57	9.78	-7.1	43	-16.37%
2019/06/14	2.3	9.16	0	0.00	9.22	2.3	42	5.30%
2019/06/13	0.3	8.36	0	0.00	8.42	0.3	40	0.72%
2019/06/12	5.1	8.40	2	8.41	8.41	3.1	39	7.83%
2019/06/11	1.8	8.30	1	8.20	8.36	0.8	39	2.02%
2019/06/10	1.4	7.94	0	0.00	8.00	1.4	39	3.46%
2019/06/06	0	0.00	0.1	7.28	7.28	-0.1	37	-0.23%
2019/06/04	0.3	7.17	1	7.34	7.23	-0.7	40	-1.73%
2019/06/03	0.2	7.24	0	0.00	7.30	0.2	41	0.44%
2019/05/31	0.5	7.29	0	0.00	7.35	0.5	42	1.21%
2019/05/30	0	0.00	1	7.29	7.26	-1	41	-2.38%
2019/05/29	0.7	7.18	0	0.00	7.25	0.7	42	1.55%
2019/05/28	0	0.00	1	6.90	7.42	-1	42	-2.37%
2019/05/27	0.7	6.75	0	0.00	6.82	0.7	42	1.72%
2019/05/20	0.5	6.34	0	0.00	6.40	0.5	40	1.27%
2019/05/17	0	0.00	0.2	6.37	6.37	-0.2	39	-0.40%
2019/05/16	0.6	6.58	0	0.00	6.42	0.6	39	1.52%
2019/05/13	0	0.00	2.1	6.36	6.38	-2.1	39	-5.34%
2019/05/09	1	6.71	0	0.00	6.76	1	39	2.54%
2019/05/08	0	0.00	0	6.78	6.78	0	39	-0.01%
2019/05/07	0	0.00	0	6.82	6.82	0	40	-0.07%
2019/05/06	1	7.23	1	6.63	6.87	0	39	0.11%
2019/05/02	0.7	6.87	0	0.00	6.92	0.7	39	1.75%
2019/04/26	1	7.00	0	0.00	6.97	1	39	2.53%
2019/04/24	0.3	7.05	1	6.96	7.10	-0.7	40	-1.68%
2019/04/23	1	7.12	0	0.00	6.95	1	40	2.42%
2019/04/22	0	0.00	0.5	6.93	6.93	-0.5	40	-1.22%
2019/04/19	0	0.00	2	6.90	7.02	-2	40	-4.96%
2019/04/18	2.1	7.12	0	0.00	6.90	2.1	40	5.12%
2019/04/11	0.4	6.44	1	6.14	6.50	-0.6	41	-1.44%
2019/04/09	1	6.47	0	0.00	6.53	1	41	2.38%
2019/04/08	0	0.00	0	6.46	6.46	0	40	-0.01%
2019/04/03	0.1	6.44	0	0.00	6.50	0.1	41	0.32%
2019/04/02	0	0.00	1.3	6.50	6.40	-1.3	41	-3.16%
2019/04/01	1	6.50	0	0.00	6.56	1	41	2.35%
2019/03/29	0	6.42	0	0.00	6.48	0	42	0.01%
2019/03/28	0.3	6.44	0	0.00	6.50	0.3	43	0.78%
2019/02/22	0	6.65	0	0.00	6.68	0	46	0.00%
2018/12/24	0	0.00	1	5.09	5.02	-1	39	-2.51%
2018/12/19	1	4.96	0	0.00	4.94	1	39	2.54%
2018/11/14	0	0.00	1	5.38	5.52	-1	62	-1.61%
2018/11/13	1	5.30	0	0.00	5.38	1	63	1.57%
2018/09/14	0	0.00	1	7.00	6.90	-1	98	-1.02%
2018/09/12	0	0.00	1	7.00	6.95	-1	96	-1.04%
2018/07/27	0	0.00	4	5.02	5.05	-4	67	-5.97%
2018/07/26	0	0.00	1	5.10	5.05	-1	70	-1.43%
2018/05/29	0	0.00	2	5.71	5.75	-2	146	-1.36%
2018/04/30	0	0.00	2	6.06	6.21	-2	158	-1.26%
2018/04/26	2	6.27	0	0.00	6.12	2	161	1.24%
2018/04/25	0	6.11	2	6.00	6.27	-2	158	-1.26%
2018/04/24	0	0.00	6	6.05	5.93	-6	155	-3.86%
2018/04/20	1	6.35	0	0.00	6.53	1	149	0.67%
2018/04/17	0	0.00	1	6.90	7.03	-1	154	-0.65%
2018/04/16	1	6.80	0	0.00	6.85	1	154	0.65%
2018/04/10	0	0.00	1	6.70	6.60	-1	151	-0.66%
2018/04/09	1	7.58	2	7.89	7.22	-1	147	-0.68%
2018/04/03	2	7.61	0	0.00	7.77	2	140	1.42%
2018/04/02	0	0.00	5	7.19	7.07	-5	134	-3.73%
2018/03/31	15	7.22	2	7.55	7.55	13	130	9.92%
2018/03/30	2	6.31	0	0.00	6.87	2	126	1.58%
2018/03/12	1	5.60	0	0.00	5.49	1	133	0.75%
2018/03/09	0	0.00	5	6.10	5.85	-5	131	-3.81%
2018/03/08	5	6.43	0	0.00	6.16	5	125	3.98%
2018/01/15	0	0.00	3	4.83	4.69	-3	84	-3.57%
2018/01/12	3	4.80	0	0.00	4.83	3	81	3.67%