世坤 (4305)-台新券商分點個股進出

台股 » 個股 » 世坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世坤

(4305)

可現股當沖

股價
42.15
漲跌
▼0.15
漲幅
-0.35%
成交量
2張
產業
上櫃塑膠
73人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世坤 (4305)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	42.15	0	0.00	42.15	1	13	7.66%
2024/11/27	1	42.30	0	0.00	42.65	1	13	7.57%
2024/11/11	2	45.60	0	0.00	44.55	2	15	13.22%
2024/10/25	5	46.40	0	0.00	45.90	5	14	35.17%
2024/09/11	0	0.00	2	46.80	46.80	-2	20	-9.99%
2024/09/06	0.2	46.95	2	47.15	46.95	-1.8	20	-8.72%
2024/07/31	1	43.65	0	0.00	44.00	1	24	4.02%
2024/07/29	1	44.90	0	0.00	44.90	1	24	4.11%
2024/07/23	1	45.10	0	0.00	45.10	1	24	4.04%
2024/07/08	0	0.00	2	47.25	47.70	-2	25	-7.78%
2024/07/05	4	46.84	0	0.00	46.85	4	25	15.89%
2024/07/01	0	0.00	1	49.15	47.70	-1	25	-3.96%
2024/06/28	0	0.00	1	49.45	48.15	-1	24	-4.11%
2024/06/27	0	0.00	2	48.45	48.10	-2	23	-8.42%
2024/06/20	1	45.75	0	0.00	45.75	1	23	4.19%
2024/06/17	1	46.25	0	0.00	46.20	1	24	4.11%
2024/06/13	0	0.00	2	47.50	46.85	-2	24	-8.04%
2024/06/11	0	0.00	1	45.70	45.40	-1	24	-4.08%
2024/06/07	1	45.50	0	0.00	45.70	1	23	4.19%
2024/06/06	0	0.00	2	47.45	45.90	-2	24	-8.23%
2024/06/05	0	0.00	1	47.00	47.10	-1	23	-4.34%
2024/06/04	1	46.05	6	47.73	46.35	-5	23	-21.47%
2024/05/10	3	42.72	0	0.00	42.75	3	28	10.65%
2024/05/06	1	42.60	0	0.00	42.50	1	27	3.63%
2024/04/23	2	41.15	0	0.00	41.40	2	27	7.38%
2024/04/12	1	41.90	5	42.04	42.25	-4	35	-11.41%
2024/04/11	0	0.00	1	43.05	42.20	-1	35	-2.82%
2024/04/08	6	41.33	0	0.00	41.50	6	35	16.86%
2024/03/29	0	0.00	2	39.98	39.95	-2	49	-4.01%
2024/03/28	4	40.00	1	40.00	40.10	3	51	5.85%
2024/03/26	0	0.00	17	39.89	39.90	-17	69	-24.46%
2024/03/25	0	0.00	34	40.05	39.90	-34	71	-47.60%
2024/03/22	0	0.00	4	40.15	40.30	-4	70	-5.64%
2024/03/20	0	0.00	2	40.33	40.30	-2	70	-2.84%
2024/03/18	0	0.00	1	40.50	40.90	-1	69	-1.43%
2024/03/14	8	40.52	1	40.55	40.40	7	70	9.88%
2024/03/13	1	39.55	0	0.00	39.70	1	70	1.42%
2024/03/12	15	39.42	0	0.00	39.50	15	70	21.37%
2024/03/11	1	38.95	0	0.00	38.80	1	69	1.44%
2024/03/08	0	0.00	21	38.66	38.80	-21	69	-30.15%
2024/03/07	1	39.50	1	39.50	39.25	0	69	0.00%
2024/03/06	0	0.00	1	38.85	40.00	-1	69	-1.45%
2024/03/04	3	38.85	0	0.00	39.00	3	68	4.37%
2024/03/01	1	38.95	2	39.15	38.85	-1	68	-1.45%
2024/02/29	3	38.12	0	0.00	38.50	3	69	4.34%
2024/02/27	2	38.78	0	0.00	38.20	2	68	2.91%
2024/02/20	0	0.00	6	39.41	39.10	-6	69	-8.67%
2024/02/19	1	39.30	0	0.00	39.45	1	69	1.44%
2024/02/16	1	39.05	0	0.00	38.95	1	72	1.39%
2024/02/15	2	39.35	0	0.00	39.05	2	80	2.49%
2024/02/05	1	37.90	1	39.95	39.95	0	80	0.00%
2024/02/01	1	39.05	0	0.00	39.10	1	80	1.25%
2024/01/18	2	39.45	0	0.00	38.80	2	79	2.52%
2024/01/15	1	39.20	0	0.00	38.75	1	79	1.26%
2024/01/10	1	38.50	0	0.00	38.35	1	81	1.23%
2024/01/05	1	41.55	0	0.00	41.10	1	85	1.17%
2023/12/28	1	40.80	1	41.60	41.40	0	83	0.00%
2023/12/27	0	0.00	5	42.97	42.35	-5	81	-6.17%
2023/12/25	3	40.32	2	40.63	40.35	1	67	1.48%
2023/12/22	2	44.00	4	44.03	41.35	-2	66	-3.02%
2023/12/21	4	40.19	7	39.64	41.70	-3	54	-5.50%
2023/12/20	5	38.09	4	38.05	37.95	1	47	2.09%
2023/12/11	2	37.20	0	0.00	37.50	2	47	4.21%
2023/12/07	1	37.80	0	0.00	37.60	1	52	1.90%
2023/11/30	0	0.00	1	39.25	38.65	-1	52	-1.90%
2023/11/21	1	38.25	2	38.35	38.60	-1	55	-1.79%
2023/11/15	61	39.12	4	37.89	38.10	57	65	86.78%
2023/11/10	1	36.50	1	36.80	36.40	0	61	0.00%
2023/11/09	2	36.80	2	37.25	38.30	0	58	0.00%
2023/10/16	1	36.00	1	35.40	35.00	0	48	0.00%
2023/10/13	3	36.08	3	36.35	36.40	0	47	0.00%
2023/10/11	13	35.75	17	35.96	35.65	-4	46	-8.69%
2023/10/06	6	35.23	2	35.13	34.55	4	44	8.99%
2023/10/05	0	0.00	4	35.39	36.50	-4	41	-9.72%
2023/09/26	0	0.00	1	33.35	33.60	-1	33	-2.96%
2023/09/20	0	0.00	1	33.30	33.30	-1	34	-2.90%
2023/09/13	3	33.68	0	0.00	33.50	3	33	8.95%
2023/09/11	2	34.30	2	34.63	34.60	0	31	0.00%
2023/09/08	3	34.77	0	0.00	34.70	3	31	9.42%
2023/09/07	5	35.02	6	34.43	34.70	-1	31	-3.18%
2023/09/06	1	32.90	0	0.00	32.75	1	27	3.69%
2023/09/01	0	0.00	1	34.35	34.50	-1	25	-3.92%
2023/08/31	1	33.55	1	33.85	33.55	0	25	0.00%
2023/08/30	2	33.40	2	33.73	34.00	0	24	0.00%
2023/08/29	0	0.00	2	33.85	33.95	-2	23	-8.41%
2023/08/25	2	32.70	2	33.03	33.00	0	21	0.00%
2023/08/24	1	32.70	1	33.55	33.10	0	20	0.00%
2023/08/23	11	34.02	8	35.04	33.15	3	19	15.42%
2023/07/17	0	0.00	4	31.91	31.80	-4	8	-48.19%
2023/06/19	4	33.38	0	0.00	33.55	4	8	49.90%
2023/06/15	1	32.65	0	0.00	32.65	1	8	12.07%
2023/05/10	0	0.00	2	31.65	31.65	-2	9	-20.34%
2023/03/30	2	31.60	0	0.00	31.60	2	7	27.46%
2023/03/06	1	30.70	0	0.00	30.75	1	8	11.76%
2022/08/26	1	30.00	0	0.00	31.00	1	21	4.67%
2022/06/21	0	0.00	1	30.00	30.05	-1	20	-4.89%
2022/06/20	1	29.85	0	0.00	29.30	1	20	4.88%
2022/06/01	0	0.00	1	31.60	31.60	-1	5	-18.13%
2022/05/09	0	0.00	1	31.00	31.50	-1	6	-16.26%
2021/10/01	0	0.00	2	32.08	32.05	-2	8	-23.49%
2021/09/28	0	0.00	1	32.10	32.10	-1	8	-11.76%
2021/09/24	0	0.00	3	32.07	31.90	-3	8	-34.35%
2021/09/17	0	0.00	4	32.05	32.00	-4	8	-45.12%
2021/09/13	0	0.00	1	32.00	32.45	-1	9	-10.95%
2021/09/03	0	0.00	3	32.00	32.00	-3	9	-31.36%
2021/08/17	0	0.00	2	31.38	31.35	-2	10	-19.48%
2021/08/16	0	0.00	1	31.55	31.55	-1	10	-9.65%
2021/08/04	7	33.27	0	0.00	33.35	7	10	65.12%
2021/07/02	0	0.00	2	33.75	33.70	-2	11	-18.05%
2021/06/24	2	33.20	0	0.00	33.20	2	10	18.43%
2021/06/23	0	0.00	1	34.75	34.75	-1	9	-10.05%
2021/06/22	0	0.00	1	34.00	34.00	-1	9	-10.45%
2021/06/16	1	32.60	0	0.00	33.00	1	9	10.55%
2021/05/19	1	32.00	0	0.00	32.40	1	10	9.93%
2021/05/18	2	31.70	0	0.00	32.60	2	10	20.00%
2021/04/01	0	0.00	7	33.40	33.50	-7	8	-85.54%
2021/03/30	0	0.00	9	33.15	33.15	-9	7	-115.64%
2021/03/16	0	0.00	1	34.15	33.65	-1	7	-13.64%
2021/03/15	0	0.00	2	33.60	33.75	-2	7	-27.78%
2021/03/05	0	0.00	2	33.03	33.00	-2	6	-30.00%
2021/03/04	0	0.00	1	33.40	33.40	-1	6	-15.35%
2021/02/22	7	32.27	0	0.00	32.30	7	6	112.90%
2021/01/08	5	32.10	0	0.00	32.10	5	5	83.57%
2020/12/21	1	32.15	0	0.00	32.15	1	5	19.36%
2020/12/09	0	0.00	1	32.25	32.10	-1	5	-17.29%
2020/10/06	6	32.20	0	0.00	32.20	6	9	63.95%
2020/09/23	5	32.50	0	0.00	32.50	5	9	50.76%
2020/08/28	2	32.00	0	0.00	32.35	2	10	19.05%
2020/08/17	1	33.05	0	0.00	33.00	1	10	9.80%
2020/07/30	1	33.00	0	0.00	33.10	1	9	10.49%
2020/07/29	0	0.00	6	35.10	34.95	-6	9	-63.38%
2020/07/28	0	0.00	6	35.30	35.05	-6	8	-67.42%
2020/07/22	0	0.00	1	35.85	35.75	-1	8	-11.88%
2020/07/21	0	0.00	1	35.30	35.30	-1	8	-12.20%
2020/07/06	1	34.55	0	0.00	34.50	1	7	12.93%
2020/06/24	4	34.10	0	0.00	34.10	4	6	60.46%
2020/06/22	2	34.30	0	0.00	34.30	2	6	30.30%
2020/06/12	2	34.30	0	0.00	34.30	2	7	27.72%
2020/06/02	1	34.10	0	0.00	34.30	1	7	12.74%
2020/05/13	1	34.45	0	0.00	34.45	1	7	12.93%
2020/04/21	0	0.00	1	33.60	33.60	-1	9	-10.99%
2020/04/16	2	33.45	0	0.00	33.30	2	9	22.06%
2020/03/16	1	32.40	0	0.00	32.00	1	8	11.56%
2020/03/13	1	32.00	0	0.00	32.40	1	8	11.43%
2020/03/09	0	0.00	1	35.70	35.10	-1	7	-12.71%
2020/02/20	1	35.65	0	0.00	35.80	1	7	12.69%
2020/02/03	1	35.50	0	0.00	36.00	1	6	14.56%
2020/01/20	2	36.58	0	0.00	36.60	2	6	33.24%
2020/01/16	2	36.75	0	0.00	36.60	2	5	33.71%
2019/12/27	1	37.00	0	0.00	37.00	1	5	18.13%
2019/11/11	3	37.20	0	0.00	37.20	3	6	48.39%
2019/09/19	0	0.00	1	37.90	37.70	-1	5	-17.49%
2019/09/09	1	37.70	0	0.00	37.60	1	5	16.76%
2019/08/12	0	0.00	1	38.50	38.50	-1	6	-16.13%
2019/07/25	0	0.00	1	39.05	39.25	-1	5	-18.02%
2019/07/23	0	0.00	2	38.90	38.90	-2	5	-36.70%
2019/07/18	0	0.00	1	38.95	38.95	-1	5	-18.07%
2019/07/12	0	0.00	0	38.85	38.70	0	6	-0.28%
2019/07/05	0	0.00	0.3	39.75	39.75	-0.3	5	-4.35%
2019/07/04	0.3	39.65	0	0.00	39.95	0.3	6	4.41%
2019/07/02	0	38.45	0	0.00	38.75	0	6	0.02%
2019/06/24	0	0.00	0.1	38.15	38.15	-0.1	7	-1.53%
2019/06/19	0.1	38.65	0	0.00	38.95	0.1	7	1.50%
2019/06/12	1	37.90	0	0.00	37.85	1	7	13.25%
2019/06/04	0	0.00	1	38.60	38.90	-1	7	-13.07%
2019/06/03	0	0.00	0.1	37.95	37.85	-0.1	7	-1.19%
2019/05/31	3.1	38.25	0	0.00	38.15	3.1	7	41.56%
2019/05/22	0	0.00	0.1	37.00	36.90	-0.1	7	-1.08%
2019/05/21	0	0.00	0.1	36.95	36.95	-0.1	7	-1.17%
2019/05/20	0.2	36.65	0	0.00	36.95	0.2	7	2.30%
2019/05/09	1	37.00	0	0.00	37.00	1	6	14.67%
2019/03/22	0	0.00	1	35.55	35.75	-1	6	-15.67%
2019/03/20	1	35.10	0	0.00	35.10	1	6	16.35%
2018/09/21	0	0.00	1	35.00	34.85	-1	7	-12.69%
2018/07/27	1	33.70	0	0.00	33.35	1	7	13.43%
2018/06/07	1	34.50	0	0.00	34.60	1	6	15.13%
2018/06/01	0	0.00	3	35.20	35.30	-3	6	-48.33%
2018/05/31	3	35.20	0	0.00	35.20	3	6	49.12%
2018/04/25	0	0.00	1	33.00	33.00	-1	5	-19.11%
2018/04/03	1	33.00	0	0.00	33.00	1	6	15.38%
2018/01/05	0	0.00	1	30.90	30.90	-1	9	-10.22%
2018/01/04	1	30.80	0	0.00	30.90	1	10	9.98%
2018/01/03	1	30.90	0	0.00	30.90	1	10	9.90%