三圓 (4416)-台新券商分點個股進出

台股 » 個股 » 三圓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三圓

(4416)

可現股當沖

股價
105.5
漲跌
--
漲幅
0.00%
成交量
46張
產業
上櫃營建類股
8人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三圓 (4416)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	1	105.50	105.00	-1	15	-6.36%
2024/04/09	0	0.00	2	105.50	106.00	-2	15	-12.53%
2024/04/08	2	105.25	0	0.00	105.50	2	15	12.62%
2024/04/02	1	103.50	0	0.00	103.00	1	14	6.77%
2024/04/01	1	103.00	0	0.00	103.00	1	14	6.82%
2023/07/28	1	79.80	0	0.00	79.80	1	3	30.16%
2023/07/19	0	0.00	3	81.10	81.10	-3	3	-89.13%
2023/07/18	0	0.00	2	81.10	82.50	-2	3	-59.42%
2023/05/22	0	0.00	0.1	86.00	87.10	-0.1	4	-3.04%
2023/03/14	0	0.00	0.1	84.60	87.00	-0.1	7	-1.20%
2023/03/13	0	0.00	0	90.00	87.80	0	7	-0.01%
2023/03/01	0	0.00	0	90.00	87.00	0	7	-0.01%
2023/02/23	0	0.00	2	88.17	88.10	-2	7	-25.92%
2022/11/17	0	0.00	8	72.98	73.60	-8	6	-115.67%
2022/11/16	0	0.00	10	74.25	74.60	-10	6	-149.63%
2022/03/23	1	110.50	0	0.00	110.50	1	13	7.17%
2022/03/09	3	113.00	0	0.00	113.00	3	13	22.96%
2022/01/13	0	0.00	4	113.50	112.50	-4	24	-16.04%
2022/01/11	0	0.00	2	113.00	112.50	-2	24	-8.10%
2021/12/17	0	0.00	1	113.00	113.00	-1	24	-4.04%
2021/12/14	3	114.33	0	0.00	113.00	3	24	12.25%
2021/12/09	0	0.00	1	112.00	112.50	-1	23	-4.19%
2021/12/03	1	111.50	0	0.00	111.50	1	23	4.26%
2021/10/22	0	0.00	2	106.00	108.50	-2	24	-8.05%
2021/10/19	0	0.00	1	106.00	106.00	-1	25	-3.93%
2021/10/15	0	0.00	3	106.50	106.50	-3	26	-11.27%
2021/10/14	0	0.00	2	106.00	106.00	-2	26	-7.52%
2021/09/01	0	0.00	3	110.50	111.50	-3	23	-12.61%
2021/08/31	0	0.00	2	110.00	110.00	-2	23	-8.47%
2021/08/11	0	0.00	6	113.75	114.00	-6	19	-31.25%
2021/08/09	0	0.00	1	113.50	115.00	-1	16	-6.25%
2021/07/30	0	0.00	32	102.86	104.00	-32	13	-229.67%
2021/07/28	0	0.00	8	100.00	102.00	-8	14	-56.81%
2021/07/26	0	0.00	12	100.00	101.00	-12	13	-86.02%
2021/07/23	0	0.00	3	100.00	101.50	-3	13	-21.95%
2021/07/22	0	0.00	3	100.17	101.00	-3	13	-22.17%
2021/07/21	0	0.00	22	101.68	103.00	-22	13	-166.04%
2021/07/16	0	0.00	5	98.72	98.90	-5	12	-40.38%
2021/07/09	0	0.00	1	99.00	99.80	-1	12	-7.96%
2021/07/08	0	0.00	1	100.00	99.80	-1	12	-7.93%
2021/07/02	0	0.00	4	100.00	100.00	-4	12	-31.41%
2021/06/30	0	0.00	4	100.00	100.00	-4	12	-30.97%
2021/06/29	0	0.00	4	100.00	101.00	-4	12	-31.25%
2021/06/24	0	0.00	3	100.00	100.00	-3	13	-22.11%
2021/06/22	0	0.00	1	99.00	98.90	-1	14	-6.99%
2021/06/18	0	0.00	3	100.00	100.00	-3	14	-20.48%
2021/06/16	0	0.00	1	100.00	100.00	-1	14	-6.72%
2021/06/15	0	0.00	4	101.00	100.00	-4	14	-26.79%
2021/06/11	0	0.00	3	100.50	103.50	-3	15	-19.96%
2021/06/10	0	0.00	1	100.50	100.50	-1	15	-6.48%
2021/06/09	0	0.00	2	100.50	100.50	-2	15	-12.79%
2021/06/03	0	0.00	3	100.00	100.00	-3	17	-17.06%
2021/06/01	0	0.00	2	101.00	101.00	-2	18	-10.55%
2021/05/31	0	0.00	9	100.89	101.00	-9	19	-45.72%
2021/05/10	0	0.00	1	97.50	98.00	-1	21	-4.76%
2021/05/03	0	0.00	3	100.50	100.00	-3	21	-14.29%
2021/04/29	1	102.50	3	103.00	102.50	-2	20	-9.69%
2021/04/28	0	0.00	3	102.00	104.50	-3	20	-14.42%
2021/04/27	0	0.00	4	103.50	105.00	-4	20	-19.74%
2021/04/26	0	0.00	6	106.50	106.50	-6	20	-29.73%
2021/04/23	0	0.00	4	102.50	109.00	-4	20	-19.36%
2021/04/22	0	0.00	6	101.25	101.00	-6	20	-29.75%
2021/04/21	0	0.00	6	101.00	101.00	-6	20	-29.80%
2021/04/20	0	0.00	6	100.25	101.50	-6	20	-29.61%
2021/04/19	0	0.00	6	100.00	100.50	-6	21	-27.80%
2021/04/16	0	0.00	2	100.00	99.10	-2	21	-9.23%
2021/04/07	0	0.00	3	100.00	99.50	-3	21	-13.66%
2021/03/26	0	0.00	5	100.00	99.80	-5	21	-23.02%
2021/03/25	1	99.30	0	0.00	99.90	1	21	4.68%
2021/03/24	0	0.00	6	99.87	100.00	-6	21	-28.13%
2021/03/23	0	0.00	6	100.00	100.00	-6	21	-28.57%
2021/03/22	0	0.00	6	99.73	100.00	-6	20	-28.96%
2021/03/19	0	0.00	1	104.00	102.00	-1	20	-4.96%
2021/03/18	2	103.50	5	104.00	103.00	-3	19	-15.36%
2021/03/17	0	0.00	6	103.50	104.00	-6	19	-31.06%
2021/03/16	3	104.00	6	104.25	104.00	-3	19	-15.69%
2021/03/15	8	104.56	6	103.75	105.00	2	18	10.66%
2021/03/12	1	104.50	6	104.50	105.00	-5	18	-27.10%
2021/03/11	3	105.00	3	105.17	105.00	0	18	0.00%
2021/03/10	0	0.00	6	105.67	105.50	-6	18	-33.30%
2021/03/09	0	0.00	9	105.83	105.50	-9	17	-51.19%
2021/03/08	0	0.00	6	106.25	106.00	-6	17	-34.65%
2021/03/05	0	0.00	7	105.93	106.50	-7	16	-41.58%
2021/03/04	0	0.00	6	106.00	106.00	-6	16	-36.18%
2021/03/03	0	0.00	3	107.67	107.50	-3	16	-18.35%
2021/03/02	0	0.00	6	107.75	107.50	-6	15	-38.06%
2021/02/26	0	0.00	3	107.83	107.50	-3	15	-19.89%
2021/02/25	0	0.00	8	109.13	109.50	-8	14	-56.21%
2021/02/24	0	0.00	12	107.96	107.00	-12	13	-89.78%
2021/02/23	0	0.00	11	104.45	109.00	-11	12	-85.27%
2021/02/22	0	0.00	13	101.54	102.50	-13	12	-104.14%
2021/02/19	0	0.00	7	99.91	100.00	-7	11	-58.50%
2021/02/18	0	0.00	6	99.88	100.00	-6	11	-50.71%
2021/02/17	0	0.00	16	100.98	99.80	-16	11	-136.75%
2021/02/05	0	0.00	6	100.33	99.50	-6	11	-53.10%
2021/02/04	0	0.00	7	99.67	99.20	-7	11	-61.67%
2021/02/03	0	0.00	1	99.00	99.00	-1	11	-8.89%
2021/02/02	0	0.00	3	99.17	99.00	-3	11	-25.83%
2021/02/01	0	0.00	3	99.00	99.00	-3	12	-24.00%
2021/01/29	0	0.00	6	98.90	98.70	-6	14	-40.13%
2021/01/28	0	0.00	6	98.70	98.80	-6	15	-38.50%
2021/01/27	0	0.00	6	99.33	99.60	-6	15	-39.52%
2021/01/26	0	0.00	3	98.53	99.60	-3	15	-19.98%
2021/01/25	0	0.00	3	99.00	98.80	-3	15	-19.85%
2021/01/21	0	0.00	5	101.00	101.00	-5	15	-33.30%
2021/01/15	0	0.00	2	100.50	99.70	-2	13	-14.71%
2021/01/12	4	92.10	0	0.00	91.20	4	12	32.61%
2021/01/05	1	85.60	0	0.00	87.00	1	10	9.85%
2020/10/23	1	87.00	2	86.50	86.00	-1	9	-10.07%
2020/10/22	2	85.90	0	0.00	85.90	2	9	22.02%
2020/01/17	1	90.30	0	0.00	88.50	1	4	22.39%
2020/01/14	1	88.10	0	0.00	88.10	1	3	25.32%
2020/01/13	1	86.00	0	0.00	86.00	1	3	27.53%
2020/01/09	1	85.50	0	0.00	85.50	1	3	27.40%
2020/01/06	0	0.00	1	84.00	84.00	-1	3	-29.71%
2019/12/31	1	83.00	0	0.00	83.00	1	3	32.26%
2019/12/23	1	79.00	0	0.00	79.00	1	3	33.33%
2019/11/22	1	83.90	0	0.00	83.00	1	3	32.62%
2019/11/14	2	78.00	0	0.00	78.00	2	2	68.97%
2019/11/05	2	75.00	0	0.00	75.00	2	3	57.14%
2019/10/21	2	75.00	0	0.00	74.60	2	3	51.28%
2019/04/23	0	69.10	0	0.00	69.60	0	4	0.17%
2019/03/28	1	70.00	0	0.00	70.00	1	4	21.98%
2019/03/26	2	70.00	0	0.00	69.30	2	4	43.96%
2019/03/21	2	70.00	0	0.00	70.00	2	4	43.96%
2019/03/13	2	70.00	0	0.00	70.00	2	5	39.09%
2019/03/11	1	71.00	0	0.00	70.10	1	6	16.00%
2019/03/05	3	70.90	0	0.00	70.40	3	7	40.00%
2018/03/13	0	0.00	14	80.40	79.50	-14	8	-162.79%
2018/03/12	0	0.00	1	81.20	82.00	-1	8	-12.35%
2018/03/01	1	79.50	0	0.00	80.00	1	8	12.30%
2018/02/06	0	0.00	0	75.10	79.00	0	8	-0.46%