金洲 (4417)-台新券商分點個股進出

台股 » 個股 » 金洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金洲

(4417)

可現股當沖

股價
41.80
漲跌
▲0.10
漲幅
+0.24%
成交量
75張
產業
上櫃紡織類股
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金洲 (4417)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	41.35	0	0.00	41.80	0	104	0.00%
2025/01/20	1	41.65	0	0.00	41.85	1	103	0.97%
2025/01/16	2	41.30	0	0.00	41.30	2	101	1.96%
2025/01/13	29	41.19	0	0.00	41.30	29	98	29.30%
2025/01/10	8	40.90	0	0.00	41.00	8	95	8.38%
2025/01/09	6	40.68	2	40.80	40.80	4	96	4.15%
2025/01/08	2	40.50	0.1	39.90	40.50	1.9	98	1.92%
2025/01/06	6	40.50	0	0.00	40.45	6	111	5.37%
2025/01/02	1	40.80	3	40.85	40.55	-2	113	-1.76%
2024/12/31	7	40.76	0	0.00	40.85	7	114	6.10%
2024/12/27	0	0.00	1	41.35	41.40	-1	118	-0.84%
2024/12/17	0	0.00	3	41.65	41.50	-3	125	-2.39%
2024/12/16	3	41.60	0	0.00	41.60	3	126	2.36%
2024/12/13	1	42.20	0	0.00	42.00	1	129	0.77%
2024/12/12	1	42.20	0	0.00	41.90	1	128	0.78%
2024/12/11	0	0.00	3	41.97	41.80	-3	126	-2.37%
2024/12/04	0	0.00	2	40.50	40.55	-2	125	-1.60%
2024/12/03	5	40.14	5	39.95	40.15	0	124	0.00%
2024/11/27	2	40.05	0	0.00	39.85	2	125	1.60%
2024/11/20	0	0.00	1	39.60	39.60	-1	123	-0.81%
2024/11/19	2	39.45	0	0.00	39.60	2	123	1.62%
2024/11/18	8	39.44	0	0.00	39.45	8	123	6.46%
2024/11/15	37	39.17	7	39.22	39.25	30	124	24.19%
2024/11/12	8	40.11	0	0.00	40.05	8	116	6.88%
2024/11/08	1	40.60	2	40.50	40.45	-1	119	-0.83%
2024/11/05	1	39.40	0	0.00	39.55	1	120	0.83%
2024/10/22	0	0.00	1	39.45	39.45	-1	122	-0.82%
2024/10/17	0	0.00	2	39.75	39.70	-2	125	-1.59%
2024/10/16	0	0.00	23	39.88	39.70	-23	126	-18.16%
2024/10/15	1	40.00	19	40.38	40.05	-18	126	-14.25%
2024/10/14	3	39.82	0	0.00	39.90	3	123	2.42%
2024/10/11	6	39.45	8	39.51	39.50	-2	123	-1.62%
2024/10/08	6	41.19	0	0.00	41.30	6	120	5.00%
2024/10/04	5	40.63	0	0.00	40.50	5	123	4.06%
2024/10/01	3	40.50	0	0.00	40.65	3	121	2.46%
2024/09/26	2	40.28	0	0.00	40.35	2	115	1.73%
2024/09/25	3	40.10	6	40.20	40.20	-3	115	-2.60%
2024/09/23	12	40.35	0	0.00	40.20	12	114	10.49%
2024/09/20	8	40.43	0	0.00	40.50	8	114	7.02%
2024/09/19	1	40.50	1	40.55	40.40	0	113	0.00%
2024/09/18	30	40.41	0	0.00	40.30	30	112	26.73%
2024/09/16	37	40.46	13	40.53	40.55	24	110	21.73%
2024/09/13	0	0.00	1	39.75	40.00	-1	106	-0.94%
2024/09/12	6	39.65	0	0.00	39.70	6	104	5.74%
2024/09/11	3	40.15	6	40.08	39.00	-3	103	-2.91%
2024/09/10	5	39.08	0	0.00	38.80	5	88	5.63%
2024/09/05	16	38.99	0	0.00	38.90	16	90	17.69%
2024/09/04	4	38.61	0	0.00	38.55	4	90	4.41%
2024/09/03	9	38.93	0	0.00	38.85	9	90	9.99%
2024/09/02	8	39.14	0	0.00	39.10	8	89	8.96%
2024/08/29	0.1	39.00	0	0.00	39.30	0.1	89	0.06%
2024/08/26	5	39.23	0	0.00	39.20	5	90	5.55%
2024/08/15	22	39.55	1	39.55	39.45	21	90	23.24%
2024/08/14	70	39.45	1	39.45	39.45	69	88	77.98%
2024/08/13	16	39.24	0.1	39.35	39.25	15.9	86	18.46%
2024/08/09	2	39.05	1	39.20	38.85	1	81	1.23%
2024/08/05	0	37.55	0	0.00	37.30	0	80	0.05%
2024/08/02	1	38.10	0	0.00	38.20	1	78	1.28%
2024/07/22	1	38.30	0	0.00	38.30	1	83	1.20%
2024/07/19	2	38.75	3	38.60	38.35	-1	81	-1.22%
2024/07/12	0	0.00	2	39.38	38.65	-2	77	-2.57%
2024/07/10	3	37.80	0	0.00	37.80	3	71	4.19%
2024/07/09	1.1	37.55	0	0.00	37.70	1.1	72	1.53%
2024/07/08	0	0.00	1	39.30	39.30	-1	70	-1.42%
2024/07/04	1	39.20	2	39.20	39.20	-1	66	-1.49%
2024/07/02	1	39.10	0	0.00	39.15	1	67	1.49%
2024/06/28	1	39.00	0	0.00	39.05	1	65	1.52%
2024/06/27	0	0.00	1	39.15	39.10	-1	66	-1.51%
2024/06/25	0	0.00	3	39.15	39.15	-3	66	-4.53%
2024/06/24	1	39.20	0	0.00	39.10	1	67	1.49%
2024/06/20	0	0.00	1	39.10	39.15	-1	67	-1.49%
2024/06/17	1	38.80	0	0.00	38.80	1	69	1.44%
2024/06/14	0	0.00	2	38.70	38.80	-2	71	-2.79%
2024/06/13	1	38.75	0	0.00	38.75	1	72	1.38%
2024/05/28	0	0.00	8	38.73	38.80	-8	85	-9.39%
2024/05/23	5	38.78	0	0.00	38.75	5	88	5.65%
2024/05/13	1	38.75	3	38.75	38.75	-2	94	-2.12%
2024/05/10	0	0.00	1	38.95	38.95	-1	91	-1.09%
2024/05/03	0	0.00	1	39.50	39.35	-1	87	-1.15%
2024/05/02	0	0.00	1	39.15	39.25	-1	84	-1.18%
2024/04/15	1	39.00	0	0.00	39.05	1	79	1.25%
2024/04/11	2	39.15	1	39.20	39.15	1	78	1.28%
2024/04/02	1	39.40	0	0.00	39.30	1	77	1.29%
2024/03/29	1	39.10	0	0.00	39.15	1	78	1.27%
2024/03/27	0	0.00	56	38.98	39.05	-56	78	-70.92%
2024/03/26	0	0.00	1	39.05	39.10	-1	78	-1.28%
2024/03/25	2	39.10	0	0.00	39.15	2	77	2.58%
2024/03/21	0	0.00	16	39.06	39.10	-16	78	-20.31%
2024/03/20	0	0.00	5	39.29	39.15	-5	78	-6.36%
2024/03/19	5	39.40	2	39.35	39.35	3	77	3.87%
2024/03/18	0	0.00	1	39.40	39.20	-1	77	-1.29%
2024/03/14	2	38.88	1	38.95	39.00	1	80	1.24%
2024/03/12	3	39.30	0	0.00	39.35	3	75	3.97%
2024/03/11	1	39.25	3	39.25	39.20	-2	74	-2.68%
2024/03/08	0	0.00	8	39.61	39.45	-8	73	-10.84%
2024/03/07	3	39.55	3	39.50	39.60	0	72	0.00%
2024/03/05	1.7	39.72	0	0.00	39.65	1.7	72	2.34%
2024/03/01	7	39.76	0	0.00	39.60	7	71	9.73%
2024/02/29	0	0.00	2	39.43	39.60	-2	70	-2.85%
2024/02/27	2	39.28	0	0.00	39.30	2	69	2.88%
2024/02/26	0	0.00	3	39.60	39.50	-3	69	-4.33%
2024/02/23	1	39.50	4	39.46	39.40	-3	67	-4.42%
2024/02/21	2	39.00	0	0.00	39.05	2	63	3.14%
2024/02/20	0	0.00	2	39.10	39.00	-2	63	-3.16%
2024/02/15	1	39.00	0	0.00	38.95	1	65	1.53%
2024/02/05	1	38.90	0	0.00	38.90	1	69	1.43%