耀億 (4430)-台新券商分點個股進出

台股 » 個股 » 耀億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀億

(4430)

可現股當沖

股價
22.00
漲跌
▼0.10
漲幅
-0.45%
成交量
18張
產業
上櫃其他類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀億 (4430)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	22.25	0	0.00	22.10	0	13	0.22%
2024/06/19	0	22.00	0	0.00	21.85	0	13	0.30%
2024/06/17	0.1	22.15	0	0.00	22.05	0.1	12	0.55%
2024/06/07	0.5	21.85	1	21.70	21.75	-0.5	12	-4.01%
2024/05/22	0	21.35	0	0.00	21.45	0	12	0.23%
2024/05/21	0.1	21.30	0	0.00	21.30	0.1	13	0.53%
2024/04/16	0.2	21.54	0	0.00	21.40	0.2	13	1.81%
2024/04/03	0	21.50	0	0.00	21.35	0	14	0.20%
2024/03/07	0	22.40	0	0.00	22.25	0	19	0.10%
2024/02/29	0	22.40	0	0.00	22.45	0	20	0.19%
2024/02/27	0	22.70	0	0.00	22.40	0	20	0.03%
2024/02/21	1	21.80	0	0.00	22.30	1	20	4.81%
2024/02/20	1	21.75	0	0.00	21.75	1	20	4.97%
2024/02/15	0.2	21.30	0	0.00	21.25	0.2	20	0.95%
2024/01/18	0.2	21.35	0	0.00	21.35	0.2	21	0.83%
2024/01/03	0.1	21.80	0	0.00	21.70	0.1	22	0.48%
2023/12/27	1	21.40	0	0.00	21.45	1	20	4.84%
2023/12/21	0.2	21.10	0	0.00	21.05	0.2	20	0.88%
2023/12/08	0	0.00	12	21.10	21.10	-12	15	-76.52%
2023/12/07	0.2	21.50	1	21.10	21.10	-0.8	15	-5.01%
2023/12/04	11	20.95	0	0.00	21.55	11	14	75.09%
2023/12/01	2	20.90	0	0.00	20.80	2	14	14.17%
2023/11/16	0.2	20.80	0	0.00	20.70	0.2	13	1.45%
2023/10/31	1	21.40	0	0.00	21.40	1	12	8.31%
2023/10/25	0.1	21.55	0	0.00	21.45	0.1	12	0.50%
2023/09/26	0.1	21.95	0	0.00	21.75	0.1	12	1.12%
2023/09/14	0	0.00	0.3	22.10	22.00	-0.3	14	-2.12%
2023/09/13	0	0.00	1	22.00	22.00	-1	14	-6.79%
2023/08/23	0.1	22.40	0	0.00	22.55	0.1	18	0.48%
2023/08/15	0	0.00	0.2	22.70	22.45	-0.2	18	-1.09%
2023/08/10	0	22.70	0	0.00	22.40	0	18	0.11%
2023/08/09	0	0.00	0.9	22.81	22.70	-0.9	18	-4.95%
2023/07/19	0	0.00	2	22.98	23.00	-2	21	-9.49%
2023/07/05	1.1	23.26	0	0.00	23.15	1.1	21	5.16%
2023/06/27	1	23.05	0	0.00	23.10	1	20	4.86%
2023/06/16	0.1	23.25	0	0.00	23.15	0.1	20	0.44%
2023/06/05	0	0.00	0.1	23.35	23.35	-0.1	18	-0.46%
2023/05/26	0	23.25	0	0.00	23.00	0	20	0.05%
2023/05/04	0.2	22.90	0	0.00	22.70	0.2	20	0.82%
2023/05/03	0.1	22.95	0	0.00	22.65	0.1	20	0.44%
2023/04/21	0.1	23.40	0	0.00	22.90	0.1	18	0.49%
2023/04/19	1	23.00	0	0.00	23.00	1	18	5.41%
2023/04/10	0	0.00	0.6	23.15	23.00	-0.6	16	-3.57%
2023/04/07	0	23.15	0	0.00	22.80	0	16	0.12%
2023/03/24	8	23.41	8	22.85	22.95	0	16	0.00%
2023/01/09	0	0.00	1	21.80	21.70	-1	8	-11.58%
2022/09/23	0	0.00	3	22.25	22.65	-3	26	-11.41%
2022/09/22	3	22.65	0	0.00	22.65	3	26	11.29%
2022/08/08	0.1	21.45	0	0.00	21.35	0.1	26	0.37%
2022/07/26	0	21.30	0	0.00	21.00	0	27	0.07%
2022/07/20	0	21.30	0	0.00	21.25	0	27	0.07%
2022/07/19	0	21.40	0	0.00	20.95	0	26	0.08%
2022/07/18	0	21.45	0	0.00	21.20	0	26	0.08%
2022/07/15	0	21.35	0	21.40	21.15	0	26	0.00%
2022/07/14	30	20.82	0	0.00	20.80	30	25	116.15%
2022/07/13	1.1	21.43	0	0.00	21.25	1.1	19	5.67%
2022/07/04	0.1	22.80	0	0.00	22.65	0.1	14	0.62%
2022/06/24	0.1	23.35	0	0.00	22.80	0.1	13	0.73%
2022/06/22	0.1	23.30	0	0.00	23.10	0.1	13	0.59%
2022/06/14	21	23.97	0	0.00	23.75	21	10	192.08%
2022/05/11	1	23.65	0	0.00	23.65	1	15	6.52%
2022/04/25	1	23.50	0	0.00	23.55	1	15	6.26%
2022/03/11	0.1	24.00	0	0.00	23.80	0.1	22	0.35%
2022/03/09	1	23.80	0	0.00	23.85	1	22	4.42%
2022/02/21	0	0.00	1	23.85	23.90	-1	23	-4.30%
2022/02/11	0.1	24.15	0	0.00	23.95	0.1	22	0.37%
2022/01/17	0.1	24.30	0	0.00	24.55	0.1	24	0.35%
2022/01/12	30	24.05	0	0.00	24.30	30	24	122.20%
2021/12/23	0	25.78	0	0.00	25.10	0	23	0.09%
2021/12/02	0	23.80	0	0.00	23.45	0	17	0.12%
2021/08/24	0	0.00	1	23.45	23.30	-1	33	-3.02%
2021/06/10	0	25.90	0	0.00	25.90	0	93	0.00%
2021/06/03	0	0.00	1	26.00	25.85	-1	92	-1.08%
2021/05/12	1	25.30	2	24.20	26.00	-1	86	-1.15%
2021/05/11	2	25.98	0	0.00	26.00	2	84	2.35%
2021/04/29	0	0.00	1	26.85	26.80	-1	75	-1.33%
2021/04/28	0	0.00	2	26.85	27.05	-2	74	-2.68%
2021/04/27	0	0.00	4	26.91	26.85	-4	73	-5.48%
2021/04/26	0	0.00	3	27.13	27.15	-3	72	-4.14%
2021/04/22	2	27.38	0	0.00	26.75	2	71	2.78%
2021/04/21	2	27.68	11	27.45	27.45	-9	69	-12.87%
2021/04/20	4	28.39	0	0.00	28.50	4	67	5.95%
2021/04/19	1	29.25	1	29.25	29.30	0	63	0.00%
2021/04/16	2	27.05	1	27.10	27.00	1	51	1.93%
2021/04/14	0	0.00	3	27.00	27.15	-3	49	-6.04%
2021/04/13	0	0.00	5	27.71	27.50	-5	48	-10.25%
2021/04/12	0	0.00	6	27.49	27.45	-6	46	-13.03%
2021/04/07	1	26.85	0	0.00	26.85	1	39	2.51%
2021/04/06	0	0.00	1	26.90	26.80	-1	38	-2.60%
2021/03/31	2	26.60	1	26.80	26.80	1	35	2.79%
2021/03/29	4	25.84	0	0.00	25.90	4	31	12.83%
2021/03/25	0	0.00	2	25.20	25.10	-2	25	-7.76%
2021/03/24	2	25.13	1	25.10	25.10	1	24	4.02%
2021/03/23	2	25.33	0	0.00	25.35	2	24	8.29%
2021/03/22	2	25.28	0	0.00	25.35	2	22	8.73%
2021/03/18	8	24.94	0	0.00	25.05	8	22	36.34%
2021/03/16	0	0.00	2	24.75	24.70	-2	21	-9.12%
2021/03/15	0	0.00	4	24.40	24.35	-4	21	-18.63%
2021/03/09	1	24.00	0	0.00	23.85	1	19	5.03%
2021/03/02	0	0.00	1	23.90	23.80	-1	21	-4.60%
2021/02/26	1	23.80	0	0.00	23.65	1	23	4.26%
2021/01/25	0	0.00	1	23.85	23.80	-1	23	-4.25%
2021/01/11	1	23.30	0	0.00	23.20	1	22	4.39%
2021/01/07	1	23.25	0	0.00	23.25	1	21	4.56%
2021/01/06	0	0.00	4	23.34	23.25	-4	21	-18.41%
2020/12/29	0	0.00	1	23.70	23.70	-1	21	-4.65%
2020/12/21	1	23.60	0	0.00	23.80	1	22	4.51%
2020/12/10	1	23.35	1	23.40	23.40	0	22	0.00%
2020/12/09	5	23.40	0	0.00	23.35	5	22	21.85%
2020/11/30	1	23.45	0	0.00	23.30	1	21	4.58%
2020/10/05	5	24.00	0	0.00	24.00	5	43	11.51%
2020/09/16	0	0.00	1	24.10	24.30	-1	50	-1.99%
2020/08/25	1	26.20	0	0.00	26.30	1	60	1.66%
2020/08/21	1	25.95	0	0.00	26.00	1	58	1.71%
2020/08/19	0	0.00	4	26.20	26.20	-4	57	-6.96%
2020/07/23	0	0.00	10	25.50	25.60	-10	60	-16.65%
2020/07/20	2	25.33	0	0.00	25.20	2	60	3.28%
2020/07/17	2	25.50	0	0.00	25.45	2	60	3.28%
2020/07/10	1	25.70	0	0.00	25.65	1	64	1.54%
2020/07/09	1	25.95	0	0.00	25.90	1	65	1.53%
2020/06/23	1	26.10	0	0.00	26.25	1	73	1.37%
2020/06/17	0	0.00	1	25.65	25.75	-1	73	-1.35%
2020/06/11	4	25.40	0	0.00	25.10	4	85	4.66%
2020/06/10	0	0.00	2	25.40	25.50	-2	103	-1.93%
2020/06/05	2	25.40	1	25.30	25.40	1	115	0.87%
2020/06/03	2	24.75	1	24.45	24.55	1	115	0.87%
2020/06/02	11	23.90	0	0.00	24.00	11	115	9.55%
2020/05/13	1	24.10	0	0.00	24.25	1	122	0.82%
2020/05/04	2	24.55	0	0.00	24.75	2	125	1.59%
2020/04/16	0	0.00	1	23.60	24.00	-1	128	-0.78%
2020/04/15	1	24.40	0	0.00	24.15	1	128	0.78%
2020/04/10	1	23.20	0	0.00	23.90	1	126	0.79%
2020/04/09	1	23.25	0	0.00	23.40	1	125	0.80%
2020/04/06	1	21.90	0	0.00	22.15	1	121	0.82%
2020/03/27	1	21.95	0	0.00	21.75	1	123	0.81%
2020/03/17	0	0.00	4	21.20	21.50	-4	115	-3.45%
2020/03/16	20	23.23	0	0.00	22.90	20	111	17.99%
2020/03/03	0	0.00	1	31.95	31.85	-1	76	-1.31%
2020/02/14	0	0.00	9	32.00	32.05	-9	85	-10.53%
2020/02/11	0	0.00	1	31.65	31.55	-1	92	-1.09%
2020/02/04	1	32.30	0	0.00	32.30	1	142	0.70%
2020/02/03	0	0.00	4	31.43	31.40	-4	146	-2.73%
2020/01/31	1	31.80	1	32.00	32.00	0	158	0.00%
2020/01/30	2	32.25	2	31.68	31.65	0	166	0.00%
2020/01/20	0	0.00	1	33.05	33.10	-1	166	-0.60%
2020/01/17	1	32.35	0	0.00	32.40	1	165	0.60%
2020/01/09	0	0.00	6	32.40	32.65	-6	164	-3.65%
2019/12/19	1	32.60	0	0.00	32.50	1	159	0.63%
2019/12/13	1	32.85	0	0.00	32.75	1	159	0.63%
2019/11/27	0	0.00	1	33.85	34.00	-1	190	-0.53%
2019/11/22	2	33.40	7	32.75	33.05	-5	192	-2.59%
2019/11/21	1	33.55	0	0.00	33.70	1	195	0.51%
2019/11/20	1	33.70	0	0.00	33.65	1	195	0.51%
2019/11/19	7	33.83	0	0.00	33.90	7	195	3.58%
2019/11/18	12	34.13	0	0.00	34.15	12	196	6.09%
2019/11/12	0	0.00	2	33.10	33.10	-2	193	-1.03%
2019/11/11	1	32.90	0	0.00	32.80	1	195	0.51%
2019/11/07	27	34.27	17	34.31	34.05	10	193	5.18%
2019/11/06	20	34.06	20	34.18	33.85	0	191	0.00%
2019/11/05	4	34.78	3	35.22	35.00	1	200	0.50%
2019/11/04	0	0.00	4	37.08	37.10	-4	174	-2.30%
2019/11/01	0	0.00	1	36.75	36.40	-1	172	-0.58%
2019/10/31	0	0.00	1	36.80	36.35	-1	165	-0.61%
2019/10/30	5	36.50	10	36.30	36.55	-5	160	-3.12%
2019/10/29	6	34.48	7	34.66	34.85	-1	148	-0.67%
2019/10/04	0	0.00	1	33.50	33.50	-1	283	-0.35%
2019/10/01	0	0.00	1	32.95	32.70	-1	287	-0.35%
2019/09/20	0	0.00	1	33.65	33.55	-1	285	-0.35%
2019/09/10	1	32.85	0	0.00	32.40	1	280	0.36%
2019/09/06	0	0.00	2	34.70	34.70	-2	280	-0.71%
2019/09/05	3	35.80	0	0.00	34.70	3	275	1.09%
2019/09/02	2	34.35	2	34.43	33.90	0	255	0.00%
2019/08/26	0	0.00	2	33.50	33.25	-2	245	-0.81%
2019/08/22	1	32.30	0	0.00	32.40	1	237	0.42%
2019/08/15	3	30.87	0	0.00	30.90	3	232	1.29%
2019/08/12	2	31.33	0	0.00	31.25	2	233	0.86%
2019/08/07	4	31.79	2.8	31.71	31.60	1.2	226	0.53%
2019/08/06	0.8	34.85	0	0.00	35.10	0.8	207	0.38%
2019/07/30	2	35.75	3	35.60	35.60	-1	207	-0.48%
2019/07/29	1	36.00	0.3	36.20	36.20	0.7	201	0.35%
2019/07/26	2	36.55	0.4	36.75	36.75	1.6	195	0.79%
2019/07/23	0.7	37.55	0	0.00	37.80	0.7	199	0.36%
2019/07/19	7	37.36	8	37.29	37.50	-1	187	-0.53%
2019/07/18	1	36.70	0	0.00	35.75	1	170	0.59%
2019/07/17	0	0.00	6	37.10	37.25	-6	148	-4.04%
2019/07/15	13	35.89	11	35.63	35.80	2	121	1.64%
2019/07/12	3	33.77	2	33.55	34.10	1	100	1.00%
2019/05/27	0	0.00	0.1	32.95	32.95	-0.1	113	-0.07%
2019/05/24	0.1	32.60	0	0.00	32.95	0.1	114	0.07%
2019/05/17	5	33.60	5	33.53	33.25	0	112	0.00%
2019/05/15	0	0.00	0.2	32.60	32.90	-0.2	112	-0.14%
2019/04/30	0	0.00	8	32.56	33.00	-8	108	-7.36%
2019/04/29	13.2	32.34	9	32.78	32.65	4.2	107	3.88%
2019/04/22	0	0.00	0	31.10	31.10	0	101	-0.05%
2019/04/19	0	0.00	0.1	31.05	31.15	-0.1	102	-0.07%
2019/04/18	0.1	31.15	0	0.00	31.35	0.1	107	0.11%
2019/04/11	4	30.85	0.1	30.95	30.95	3.9	104	3.72%
2019/04/10	0	0.00	2	31.00	31.05	-2	103	-1.93%
2019/04/09	0.1	30.65	0	0.00	30.90	0.1	102	0.12%
2019/03/27	0	0.00	0	31.30	31.00	0	92	-0.01%
2019/03/26	0	0.00	3	31.00	31.25	-3	91	-3.28%
2019/03/25	6	31.72	4	31.73	30.80	2	89	2.24%
2019/02/15	1	29.30	0	0.00	28.75	1	68	1.47%
2019/02/13	3	30.05	0	0.00	29.90	3	66	4.50%
2019/01/30	0	0.00	2	30.20	29.90	-2	63	-3.17%
2019/01/29	1	29.70	0	0.00	29.95	1	62	1.61%
2018/12/10	1	28.00	1	28.65	28.05	0	39	0.00%
2018/10/31	2	24.85	0	0.00	24.90	2	61	3.26%
2018/09/21	0	0.00	1	27.70	27.75	-1	80	-1.24%
2018/09/18	0	0.00	4	27.80	27.70	-4	85	-4.65%
2018/09/05	1	28.75	0	0.00	28.00	1	143	0.70%
2018/08/31	0	0.00	10	27.55	27.50	-10	136	-7.30%
2018/08/30	1	27.70	0	0.00	27.70	1	137	0.73%
2018/08/23	2	27.85	2	28.48	28.10	0	139	0.00%
2018/08/22	0	0.00	3	27.20	27.25	-3	137	-2.18%
2018/08/16	8	27.50	181	27.40	27.90	-173	141	-121.90%	大賣/鉅額交易
2018/08/15	2	27.50	0	0.00	27.40	2	141	1.42%
2018/08/14	7	27.50	0	0.00	27.40	7	146	4.79%
2018/08/02	0	0.00	3	26.05	26.15	-3	152	-1.96%
2018/07/26	3	25.85	0	0.00	25.85	3	151	1.98%
2018/06/22	1	29.45	0	0.00	29.45	1	141	0.71%
2018/06/21	1	32.70	0	0.00	32.70	1	132	0.75%
2018/06/19	8	35.99	2	36.25	36.30	6	121	4.92%
2018/06/14	3	32.30	7	32.70	32.95	-4	103	-3.87%
2018/06/06	0	0.00	1	32.00	32.00	-1	98	-1.01%
2018/05/30	0	0.00	3	32.00	31.90	-3	98	-3.04%
2018/05/23	1	31.70	1	33.00	32.00	0	92	0.00%
2018/05/22	1	31.60	1	32.00	31.60	0	90	0.00%
2018/05/21	1	31.00	1	31.30	31.35	0	86	0.00%
2018/05/16	0	0.00	5	28.90	28.80	-5	79	-6.30%
2018/05/14	3	29.00	0	0.00	28.85	3	78	3.82%
2018/05/11	2	29.10	0	0.00	29.00	2	76	2.62%
2018/05/10	0	0.00	2	28.90	29.20	-2	72	-2.78%
2018/04/27	5	26.00	0	0.00	25.90	5	60	8.25%
2018/04/18	1	25.60	0	0.00	25.85	1	51	1.96%
2018/04/16	0	0.00	1	27.10	26.45	-1	44	-2.26%
2018/03/06	0	0.00	1	25.00	25.05	-1	34	-2.87%
2018/02/09	0	0.00	1	24.65	24.65	-1	30	-3.28%
2018/01/24	0	0.00	7	24.80	25.05	-7	63	-11.09%