宜新實業 (4440)-台新券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 宜新實業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜新實業

(4440)

可現股當沖

股價
23.75
漲跌
▼0.15
漲幅
-0.63%
成交量
50張
產業
上市紡織類股
21人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜新實業 (4440)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	0.00	1	23.90	23.75	-1	105	-0.95%
2024/12/16	1	23.90	57	23.89	23.85	-56	105	-53.01%
2024/12/13	0	0.00	6	24.70	24.65	-6	103	-5.80%
2024/12/05	1	24.95	0	0.00	25.10	1	106	0.94%
2024/11/19	0	0.00	2	25.25	25.25	-2	112	-1.78%
2024/11/14	0	25.00	2	25.00	25.00	-2	115	-1.70%
2024/11/13	0	0.00	5	25.31	25.15	-5	115	-4.34%
2024/11/12	2	25.63	14	25.65	25.45	-12	113	-10.55%
2024/11/11	0	0.00	2	26.75	26.55	-2	108	-1.84%
2024/10/30	0	0.00	3	26.58	26.70	-3	115	-2.59%
2024/10/28	0	0.00	1	26.85	26.75	-1	114	-0.87%
2024/10/22	1	27.20	0	0.00	27.25	1	111	0.89%
2024/10/21	0	0.00	2	27.00	26.95	-2	111	-1.79%
2024/10/18	1	27.75	0	0.00	27.30	1	109	0.91%
2024/10/17	0	0.00	1	27.50	27.75	-1	107	-0.93%
2024/10/16	16	27.74	1	27.70	27.90	15	106	14.13%
2024/10/15	49	27.29	3	27.40	27.50	46	98	46.91%
2024/10/14	15	26.90	1	26.90	27.10	14	88	15.77%
2024/10/09	1	26.80	0	0.00	26.50	1	83	1.20%
2024/10/07	1	26.15	0	0.00	26.20	1	84	1.19%
2024/10/01	2	26.25	0	0.00	26.15	2	88	2.26%
2024/09/11	1	25.75	0	0.00	25.70	1	143	0.70%
2024/09/05	2	26.48	0	0.00	26.05	2	147	1.36%
2024/08/21	0.1	26.35	0	0.00	26.35	0.1	159	0.06%
2024/08/20	1	26.15	0	0.00	26.15	1	159	0.63%
2024/08/14	0	0.00	2	26.25	26.20	-2	158	-1.27%
2024/08/09	1	25.60	0	0.00	25.70	1	159	0.63%
2024/08/06	2	25.13	1	25.15	25.10	1	159	0.63%
2024/08/05	5	24.91	0	0.00	24.80	5	156	3.19%
2024/07/23	0	0.00	2	26.20	26.50	-2	165	-1.21%
2024/07/22	1	26.20	0	0.00	26.30	1	167	0.60%
2024/07/17	2	26.50	14	26.46	26.50	-12	166	-7.22%
2024/07/16	0	0.00	3	26.60	26.55	-3	165	-1.81%
2024/07/15	0	0.00	9.3	26.43	26.80	-9.3	165	-5.57%
2024/07/11	4	26.84	1	26.70	26.70	3	164	1.82%
2024/07/10	4	26.00	0	0.00	26.10	4	163	2.44%
2024/07/09	1	26.20	0	0.00	26.30	1	161	0.62%
2024/07/05	1	26.85	0	0.00	27.25	1	156	0.64%
2024/07/03	0	0.00	1	27.20	27.40	-1	154	-0.65%
2024/07/01	9.3	27.93	0	0.00	27.55	9.3	150	6.14%
2024/06/28	8	27.43	1	27.85	27.60	7	147	4.74%
2024/06/27	5	27.40	0	0.00	27.45	5	139	3.60%
2024/06/26	1	27.05	0	0.00	27.50	1	138	0.72%
2024/06/25	0	0.00	1	27.55	27.25	-1	129	-0.77%
2024/06/20	0	0.00	5	26.50	26.55	-5	112	-4.43%
2024/06/19	1	26.15	2	26.18	26.30	-1	109	-0.92%
2024/06/14	15	25.51	2	25.50	25.75	13	106	12.20%
2024/06/13	1	25.60	10	25.78	25.50	-9	109	-8.24%
2024/06/12	2	25.05	0	0.00	26.00	2	107	1.85%
2024/06/06	0	0.00	5	25.00	24.95	-5	104	-4.79%
2024/06/05	2	25.80	0	0.00	25.80	2	103	1.94%
2024/05/31	2	25.80	0	0.00	25.75	2	94	2.12%
2024/05/30	1	25.75	0	0.00	25.75	1	93	1.07%
2024/05/28	1	25.70	0	0.00	25.80	1	92	1.08%
2024/05/27	0	0.00	1	25.80	25.80	-1	91	-1.09%
2024/05/24	1	25.75	0	0.00	25.80	1	90	1.10%
2024/05/17	1	25.65	0	0.00	25.70	1	91	1.09%
2024/05/16	0	0.00	0	26.00	25.70	0	90	0.00%
2024/05/14	1	25.70	0	0.00	25.65	1	88	1.13%
2024/05/09	0	0.00	1	25.35	25.35	-1	94	-1.06%
2024/05/03	5	25.60	0	0.00	25.70	5	97	5.13%
2024/05/02	0	0.00	3	25.63	25.55	-3	96	-3.10%
2024/04/30	1	25.00	10	25.10	25.20	-9	93	-9.61%
2024/04/29	0	0.00	2	25.18	25.20	-2	92	-2.17%
2024/04/19	1	23.70	0	0.00	23.65	1	88	1.13%
2024/04/17	5	23.60	0	0.00	23.60	5	89	5.61%
2024/04/16	1	23.70	0	0.00	23.60	1	88	1.13%
2024/04/11	0	0.00	1	24.10	24.10	-1	87	-1.14%
2024/04/10	0	0.00	0.1	24.15	24.15	-0.1	87	-0.11%
2024/04/02	1	23.65	0	0.00	23.70	1	88	1.13%
2024/03/20	1	23.70	0	0.00	23.85	1	88	1.13%
2024/03/18	1	23.55	0	0.00	23.65	1	84	1.18%
2024/03/13	0	0.00	4	24.80	24.60	-4	83	-4.78%
2024/03/05	1	23.85	0	0.00	24.05	1	92	1.08%
2024/03/01	1	24.15	0	0.00	24.20	1	99	1.00%
2024/02/29	3	24.48	0	0.00	24.45	3	99	3.02%
2024/02/26	1	24.95	0	0.00	24.75	1	101	0.99%
2024/02/23	0	0.00	1	24.85	24.85	-1	100	-0.99%
2024/02/21	2	24.78	0	0.00	24.75	2	99	2.02%
2024/02/20	13	24.51	0	0.00	24.55	13	98	13.20%
2024/02/19	1	24.35	0	0.00	24.30	1	97	1.03%
2024/02/16	1	23.40	0	0.00	23.55	1	95	1.04%
2024/02/15	5	23.60	0	0.00	23.50	5	94	5.29%
2024/02/05	2	23.63	0	0.00	23.50	2	93	2.15%
2024/01/30	6	24.82	0	0.00	24.85	6	85	7.04%
2024/01/29	2	25.10	0	0.00	25.05	2	83	2.38%
2024/01/18	1	25.65	0	0.00	25.40	1	80	1.25%
2024/01/17	5	25.85	0	0.00	25.90	5	75	6.63%
2024/01/15	0	0.00	1	26.25	25.95	-1	74	-1.35%
2023/12/29	0.1	26.30	0	0.00	26.20	0.1	74	0.13%
2023/12/25	0.2	26.10	0	0.00	26.20	0.2	72	0.28%
2023/12/21	5	26.25	0	0.00	26.20	5	72	6.86%
2023/12/15	0	0.00	1	26.10	26.15	-1	69	-1.44%
2023/12/14	0	0.00	1	26.15	26.15	-1	69	-1.44%
2023/12/05	1	25.80	0	0.00	25.90	1	65	1.53%
2023/12/01	1	25.85	0	0.00	25.80	1	59	1.69%
2023/11/29	3	25.98	0	0.00	25.95	3	51	5.79%
2023/11/28	1	26.10	0	0.00	26.10	1	47	2.10%
2023/11/15	1	25.95	0	0.00	26.30	1	44	2.24%
2023/10/30	0	0.00	1	26.10	26.15	-1	51	-1.94%
2023/10/20	1	26.05	0	0.00	26.05	1	66	1.50%
2023/10/19	1	25.90	0	0.00	26.00	1	71	1.41%
2023/10/13	0.2	26.20	0	0.00	26.05	0.2	77	0.26%
2023/10/11	0	0.00	1	26.85	26.55	-1	76	-1.31%
2023/10/04	1	27.05	0	0.00	27.10	1	75	1.33%
2023/09/25	1	27.35	0	0.00	27.50	1	79	1.25%
2023/09/15	1	27.20	0	0.00	27.50	1	82	1.22%
2023/09/13	4	27.51	0	0.00	27.60	4	84	4.75%
2023/08/23	1	27.40	0	0.00	27.50	1	145	0.69%
2023/08/22	2	27.88	0	0.00	27.85	2	146	1.37%
2023/08/15	2	28.05	0	0.00	28.05	2	158	1.26%
2023/08/14	1	28.40	0	0.00	28.20	1	158	0.63%
2023/08/11	1	28.85	0	0.00	28.80	1	157	0.64%
2023/08/08	1	28.75	0	0.00	28.70	1	158	0.63%
2023/08/07	0	0.00	1	28.90	28.85	-1	160	-0.62%
2023/08/04	0.1	29.00	0	0.00	28.90	0.1	162	0.06%
2023/07/24	0	0.00	3	29.50	29.15	-3	153	-1.96%
2023/07/20	2	29.88	0	0.00	29.75	2	149	1.34%
2023/07/17	0	0.00	1	30.05	30.10	-1	146	-0.68%
2023/07/12	2	30.13	0	0.00	30.10	2	149	1.34%
2023/07/07	1	30.00	1	30.45	30.45	0	151	0.00%
2023/07/06	2	30.20	0	0.00	30.20	2	151	1.32%
2023/06/21	1	31.00	0	0.00	31.00	1	160	0.62%
2023/06/16	0	0.00	4	30.45	30.45	-4	162	-2.46%
2023/06/14	0	0.00	4	30.50	30.45	-4	161	-2.48%
2023/06/13	0.1	31.30	0	0.00	30.90	0.1	157	0.06%
2023/06/12	0	0.00	2	31.20	31.15	-2	157	-1.27%
2023/06/07	7	31.89	2	31.83	32.05	5	155	3.22%
2023/06/06	18.3	34.61	2	34.70	34.40	16.3	147	11.02%
2023/06/05	4	34.40	0	0.00	34.65	4	139	2.87%
2023/06/02	0	0.00	4	34.23	34.15	-4	134	-2.96%
2023/06/01	1	33.80	0	0.00	34.00	1	135	0.74%
2023/05/31	0	0.00	4	33.60	33.70	-4	136	-2.93%
2023/05/29	2	33.13	0	0.00	33.60	2	146	1.37%
2023/05/25	2	34.13	0	0.00	34.10	2	142	1.40%
2023/05/24	1	34.00	0	0.00	34.30	1	140	0.71%
2023/05/23	1	33.15	0	0.00	33.40	1	137	0.73%
2023/05/18	1	32.65	0	0.00	32.65	1	131	0.76%
2023/05/17	0	0.00	1	32.65	32.65	-1	130	-0.76%
2023/05/16	1	32.75	0	0.00	32.60	1	129	0.77%
2023/05/15	2	32.30	0	0.00	32.50	2	128	1.55%
2023/05/12	1	32.45	0	0.00	32.50	1	128	0.78%
2023/05/10	1	33.50	0	0.00	33.50	1	124	0.80%
2023/05/09	0.1	34.00	0	0.00	33.75	0.1	121	0.08%
2023/05/03	0	0.00	2	34.25	34.10	-2	117	-1.70%
2023/04/25	2	34.50	0	0.00	34.25	2	116	1.72%
2023/04/21	2	34.55	0	0.00	34.40	2	114	1.75%
2023/04/20	1.3	34.68	0	0.00	34.65	1.3	114	1.14%
2023/04/19	2	34.65	0	0.00	34.70	2	113	1.76%
2023/04/14	0	0.00	1	34.90	34.90	-1	110	-0.91%
2023/04/13	2	34.95	0	0.00	34.95	2	109	1.83%
2023/04/11	0	0.00	2	35.35	35.25	-2	105	-1.90%
2023/04/10	2	35.15	0	0.00	35.25	2	103	1.94%
2023/03/29	2	34.68	0	0.00	34.55	2	94	2.11%
2023/03/28	1	34.85	0	0.00	34.85	1	93	1.07%
2023/03/27	0	0.00	2	35.00	35.05	-2	91	-2.18%
2023/03/21	0	0.00	1	34.50	34.50	-1	86	-1.15%
2023/03/20	0	0.00	1	34.35	34.30	-1	83	-1.19%
2023/03/17	1	34.25	0	0.00	34.30	1	80	1.25%
2023/03/15	0	0.00	6	34.86	34.60	-6	78	-7.63%
2023/03/13	0	0.00	1	35.35	35.10	-1	76	-1.31%
2023/03/10	1	35.50	0	0.00	35.40	1	73	1.36%
2023/03/09	0	0.00	2	36.50	36.55	-2	68	-2.94%
2023/03/06	0.2	35.90	0	0.00	35.70	0.2	60	0.33%
2023/03/03	0.2	36.30	0	0.00	35.60	0.2	56	0.37%
2023/03/02	2.3	35.71	0	0.00	35.55	2.3	52	4.33%
2023/03/01	0	0.00	2	34.00	33.75	-2	44	-4.50%
2023/02/23	0	0.00	1	33.35	33.35	-1	40	-2.48%
2023/02/20	0	0.00	2	33.00	33.45	-2	38	-5.14%
2023/01/31	0	0.00	1	31.75	32.10	-1	33	-2.94%
2023/01/30	2	31.50	1	31.50	31.55	1	32	3.04%
2023/01/12	2	31.70	0	0.00	31.60	2	30	6.51%
2023/01/10	7	31.84	0	0.00	31.85	7	30	23.32%
2023/01/06	2	32.23	0	0.00	32.00	2	28	6.96%
2023/01/04	5	31.93	0	0.00	32.00	5	27	17.91%
2022/12/30	2	32.00	0	0.00	32.10	2	26	7.43%
2022/12/28	3	32.08	0	0.00	32.15	3	27	11.10%
2022/12/22	4	32.15	0	0.00	32.30	4	27	14.30%
2022/12/02	1	33.70	0	0.00	33.70	1	24	4.10%
2022/11/14	1	33.30	0	0.00	33.85	1	27	3.65%
2022/11/11	0	0.00	2	33.20	33.65	-2	27	-7.16%
2022/11/10	0	0.00	2	33.85	33.55	-2	28	-7.14%
2022/11/09	0	0.00	2	34.00	34.05	-2	27	-7.24%
2022/11/08	0	0.00	2	34.08	34.05	-2	28	-7.09%
2022/11/07	0	0.00	2	34.00	34.15	-2	30	-6.67%
2022/11/04	0	0.00	2	33.65	33.80	-2	30	-6.55%
2022/10/24	0	0.00	1	33.40	33.10	-1	35	-2.81%
2022/10/19	0	0.00	1	33.85	33.40	-1	39	-2.53%
2022/10/13	0	0.00	1	34.05	33.65	-1	40	-2.47%
2022/09/30	1	33.00	0	0.00	33.10	1	44	2.26%
2022/09/26	1	33.45	0	0.00	33.25	1	44	2.27%
2022/09/20	2	34.20	0	0.00	34.20	2	45	4.44%
2022/09/16	5	34.41	0	0.00	34.40	5	45	10.92%
2022/09/15	1	34.40	0	0.00	34.45	1	45	2.20%
2022/09/13	2	34.40	0	0.00	34.45	2	46	4.27%
2022/09/05	0	0.00	2	34.93	34.70	-2	50	-3.96%
2022/09/01	2	34.63	0	0.00	34.60	2	57	3.50%
2022/08/30	1	34.30	0	0.00	34.85	1	62	1.60%
2022/08/29	1	34.60	1	35.00	34.80	0	64	0.00%
2022/08/22	1	35.55	0	0.00	35.80	1	70	1.42%
2022/08/18	2	34.30	0	0.00	34.75	2	71	2.80%
2022/08/17	2	34.00	0	0.00	34.40	2	70	2.83%
2022/08/11	0	0.00	1	33.30	33.60	-1	69	-1.44%
2022/08/03	1	32.95	0	0.00	32.75	1	80	1.24%
2022/07/26	1	33.65	0	0.00	34.10	1	84	1.19%
2022/07/12	0	0.00	6	34.13	33.80	-6	98	-6.11%
2022/07/04	1	37.20	0	0.00	37.10	1	112	0.89%
2022/06/29	0	0.00	2	39.35	39.45	-2	126	-1.59%
2022/06/24	2	39.35	0	0.00	39.50	2	134	1.49%
2022/06/20	0	0.00	1	39.80	39.50	-1	147	-0.68%
2022/06/16	1	40.60	0	0.00	40.40	1	154	0.65%
2022/06/10	2	42.10	0	0.00	42.05	2	161	1.24%
2022/06/08	6	46.88	1	46.85	46.75	5	157	3.17%
2022/06/07	1	47.00	0	0.00	46.85	1	158	0.63%
2022/05/27	1	45.80	0	0.00	45.75	1	161	0.62%
2022/05/13	0	0.00	1	43.10	43.60	-1	176	-0.57%
2022/05/12	0	0.00	6	43.30	43.55	-6	176	-3.39%
2022/05/11	0	0.00	3	45.08	45.00	-3	176	-1.70%
2022/05/10	1	46.40	28	46.14	46.25	-27	170	-15.82%
2022/04/28	1	47.90	0	0.00	47.90	1	170	0.59%
2022/04/22	0	0.00	2	49.10	49.20	-2	168	-1.19%
2022/04/21	2	49.20	0	0.00	49.10	2	168	1.18%
2022/04/13	0	0.00	2	49.38	49.50	-2	166	-1.20%
2022/04/12	3	49.50	0	0.00	49.40	3	167	1.79%
2022/04/11	0	0.00	12	49.80	49.80	-12	169	-7.06%
2022/04/08	0	49.30	2	49.60	49.60	-2	165	-1.21%
2022/04/06	6	49.64	7	49.66	50.00	-1	161	-0.62%
2022/04/01	1	49.00	1	49.15	49.30	0	155	0.00%
2022/03/31	1	49.05	2	49.10	49.15	-1	154	-0.65%
2022/03/28	5	48.22	0	0.00	48.20	5	153	3.25%
2022/03/25	2	48.80	0	0.00	48.40	2	151	1.32%
2022/03/23	8	49.12	0	0.00	49.00	8	148	5.40%
2022/03/22	5	48.97	0	0.00	49.00	5	147	3.38%
2022/03/21	2	49.08	0	0.00	49.15	2	146	1.37%
2022/03/18	4	48.40	1	48.25	48.55	3	142	2.11%
2022/03/08	0	0.00	2	46.00	46.65	-2	146	-1.37%
2022/03/04	1	47.30	0	0.00	47.30	1	149	0.67%
2022/03/01	0	0.00	1	48.65	48.35	-1	159	-0.63%
2022/02/25	1	48.10	0	0.00	48.10	1	160	0.62%
2022/02/24	1	47.50	0	0.00	47.30	1	165	0.61%
2022/02/21	2	47.08	0	0.00	47.30	2	193	1.03%
2022/02/18	0	0.00	8	46.07	46.45	-8	197	-4.04%
2022/02/15	1	45.90	0	0.00	46.10	1	208	0.48%
2022/02/14	1	45.65	0	0.00	46.10	1	214	0.47%
2022/01/19	2	46.48	0	0.00	46.30	2	263	0.76%
2022/01/17	2	46.60	0	0.00	46.60	2	274	0.73%
2022/01/07	0	0.00	1	46.50	46.60	-1	272	-0.37%
2022/01/06	1	46.65	0	0.00	46.80	1	271	0.37%
2021/12/23	1	46.80	0	0.00	46.85	1	265	0.38%
2021/12/17	0	0.00	1	46.00	46.05	-1	269	-0.37%
2021/12/10	4	47.40	0	0.00	47.25	4	259	1.54%
2021/12/03	2	46.60	0	0.00	47.80	2	242	0.82%
2021/12/02	3	46.63	0	0.00	46.60	3	241	1.24%
2021/12/01	1	46.00	0	0.00	46.95	1	241	0.41%
2021/11/30	1.1	46.32	2	46.20	46.50	-0.9	239	-0.38%
2021/11/29	2	45.80	0	0.00	46.15	2	236	0.85%
2021/11/26	1	47.20	2	47.40	46.55	-1	234	-0.43%
2021/11/25	1	48.65	0	0.00	48.00	1	230	0.43%
2021/11/24	2	48.50	1	48.90	48.65	1	225	0.44%
2021/11/23	0	0.00	1	49.10	49.00	-1	222	-0.45%
2021/11/22	1	48.30	14	49.27	50.50	-13	214	-6.06%
2021/11/19	0	0.00	2	48.00	48.40	-2	198	-1.01%
2021/11/18	1	46.60	0	0.00	46.10	1	188	0.53%
2021/11/17	0	0.00	10.2	45.42	45.45	-10.2	180	-5.67%
2021/11/15	1	45.10	0	0.00	44.90	1	170	0.58%
2021/11/12	2	44.75	1	45.05	44.90	1	167	0.60%
2021/11/11	4	45.33	6	45.05	45.05	-2	166	-1.20%
2021/11/10	4	44.99	0	0.00	45.00	4	165	2.42%
2021/11/09	2	43.93	0	0.00	44.00	2	160	1.25%
2021/11/08	2	44.10	0	0.00	43.85	2	158	1.26%
2021/11/05	1	44.60	0	0.00	44.70	1	153	0.65%
2021/11/04	3	44.65	3	44.30	45.00	0	156	0.00%
2021/11/03	12	44.27	0	0.00	44.20	12	149	8.04%
2021/11/02	4	43.93	3	43.40	43.80	1	145	0.69%
2021/11/01	1	42.90	0	0.00	42.90	1	140	0.71%
2021/10/29	0	0.00	2	43.30	43.25	-2	134	-1.49%
2021/10/28	8	43.03	1	42.60	43.25	7	131	5.31%
2021/10/27	3	43.30	7	43.31	43.20	-4	124	-3.20%
2021/10/26	0	0.00	3	44.22	44.30	-3	117	-2.54%

宜新實業5月9日起得為融資融券交易UDN聯合新聞網－2022/05/09

宜新實業（4440）自今(2022)年5月9日起得為融資融券交易，台灣證券交易所依據有價證券得為融資融券標準第2條規定辦......詳全文

宜新實業相關文章

宜新實業相關影音