高鋒 (4510)-台新券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
17.80
漲跌
▼0.35
漲幅
-1.93%
成交量
746張
產業
上櫃電機機械類股▲0.21%
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	10	17.88	5	17.86	17.80	5	648	0.77%
2024/04/24	1	17.65	9	17.91	18.15	-8	638	-1.25%
2024/04/23	0	0.00	4	17.48	17.45	-4	620	-0.64%
2024/04/22	2	17.53	1	17.45	17.40	1	617	0.16%
2024/04/19	0	0.00	2.1	17.00	17.30	-2.1	610	-0.34%
2024/04/18	1	17.80	0	0.00	17.80	1	594	0.17%
2024/04/17	1	17.40	7	17.59	17.65	-6	585	-1.02%
2024/04/16	0	0.00	66	16.82	16.95	-66	576	-11.45%
2024/04/15	36	17.88	0	0.00	17.80	36	562	6.40%
2024/04/12	33	17.89	5	17.83	18.05	28	535	5.23%
2024/04/11	0	17.27	1	17.45	17.25	-1	520	-0.19%
2024/04/10	3	17.60	2	17.70	17.60	1	515	0.19%
2024/04/09	7	17.92	6	17.81	17.65	1	496	0.20%
2024/04/08	44	17.89	112	18.01	18.00	-68	471	-14.42%	大賣/
2024/04/03	15	17.15	1	17.10	17.00	14	391	3.58%
2024/04/02	2	17.03	310	16.73	17.20	-308	386	-79.70%	大賣/鉅額交易
2024/04/01	6	17.47	31	17.10	17.05	-25	363	-6.88%
2024/03/29	4	17.48	31	17.39	17.35	-27	349	-7.72%
2024/03/28	94	17.49	117	17.83	17.80	-23	334	-6.88%	大賣/
2024/03/27	44	16.88	100	16.35	17.35	-56	249	-22.41%
2024/03/26	1	16.15	101	15.91	15.80	-100	219	-45.59%	大賣/
2024/03/25	0	16.27	90	16.01	16.10	-90	216	-41.64%
2024/03/22	1	15.95	3	15.90	15.85	-2	212	-0.94%
2024/03/21	4	16.00	0	0.00	16.10	4	211	1.89%
2024/03/20	0	15.80	2	16.00	16.00	-2	207	-0.96%
2024/03/19	0	0.00	6	15.60	15.65	-6	202	-2.96%
2024/03/15	3	15.55	29	15.59	15.50	-26	204	-12.69%
2024/03/14	21	15.85	20	15.67	15.70	1	210	0.48%
2024/03/13	2	15.80	0	0.00	15.70	2	213	0.94%
2024/03/12	26	15.85	0	0.00	15.85	26	217	11.97%
2024/03/08	0	0.00	107	15.47	15.25	-107	223	-47.84%	大賣/鉅額交易
2024/03/07	0	0.00	2	15.95	15.65	-2	224	-0.89%
2024/03/06	6	16.10	0	0.00	16.05	6	225	2.66%
2024/03/05	5	16.09	2	16.00	16.10	3	225	1.33%
2024/03/04	5	16.03	0	0.00	15.95	5	226	2.21%
2024/03/01	19	16.00	6	15.95	15.90	13	226	5.73%
2024/02/29	10	15.98	0	0.00	15.95	10	228	4.37%
2024/02/27	0	0.00	2	15.80	15.75	-2	230	-0.87%
2024/02/26	0	0.00	1	15.95	15.95	-1	232	-0.43%
2024/02/23	0	15.90	0	0.00	15.90	0	251	0.00%
2024/02/21	0	0.00	2	16.10	16.15	-2	262	-0.76%
2024/02/20	8	16.28	4	16.49	16.35	4	264	1.51%
2024/02/19	3	15.95	0	0.00	16.00	3	267	1.12%
2024/02/16	70	15.54	6	15.45	15.75	64	282	22.68%
2024/02/15	3.1	15.12	0	0.00	15.20	3.1	312	0.99%
2024/02/05	0	15.30	3	15.15	15.20	-3	354	-0.85%
2024/02/02	1	15.20	0	0.00	15.15	1	373	0.27%
2024/02/01	33	15.29	2	15.20	15.20	31	383	8.09%
2024/01/31	0	0.00	2	15.15	15.15	-2	384	-0.52%
2024/01/26	1	15.30	0	0.00	15.20	1	388	0.26%
2024/01/25	1	15.50	0	0.00	15.30	1	389	0.26%
2024/01/24	9	15.46	0	0.00	15.45	9	392	2.29%
2024/01/23	2	15.20	1	15.20	15.20	1	397	0.25%
2024/01/22	5	15.04	0	0.00	15.05	5	395	1.26%
2024/01/18	2	14.90	0	0.00	14.85	2	397	0.50%
2024/01/17	2	14.88	0	0.00	14.90	2	396	0.50%
2024/01/16	1	15.30	0	0.00	15.20	1	393	0.25%
2024/01/15	17	15.61	0	0.00	15.55	17	394	4.31%
2024/01/12	1	15.55	0	0.00	15.45	1	396	0.25%
2024/01/11	11	15.59	0	0.00	15.60	11	397	2.77%
2024/01/05	10	15.75	0	0.00	15.75	10	407	2.46%
2024/01/04	1	15.80	3	15.75	15.75	-2	411	-0.49%
2023/12/20	8	16.23	0	0.00	16.20	8	423	1.89%
2023/12/18	0	0.00	11	16.10	16.05	-11	425	-2.59%
2023/12/15	0	0.00	1	16.20	16.20	-1	426	-0.23%
2023/12/14	1.4	16.23	0	0.00	16.20	1.4	436	0.32%
2023/12/13	0	0.00	14	16.22	16.15	-14	437	-3.20%
2023/12/12	0	0.00	4	16.20	16.20	-4	442	-0.90%
2023/12/11	1	16.40	6	16.63	16.45	-5	441	-1.13%
2023/12/07	4	16.95	6	17.07	17.00	-2	441	-0.45%
2023/12/06	9	17.12	5	17.08	17.10	4	449	0.89%
2023/12/05	0	0.00	1	16.95	17.00	-1	452	-0.22%
2023/11/28	0	0.00	2	16.45	16.55	-2	499	-0.40%
2023/11/27	0	0.00	21	16.35	16.30	-21	504	-4.16%
2023/11/24	0	0.00	8	16.75	16.70	-8	505	-1.58%
2023/11/22	16	16.99	4	17.05	16.95	12	515	2.33%
2023/11/21	6	16.73	19	16.52	16.55	-13	499	-2.60%
2023/11/20	4	16.68	0	0.00	16.85	4	497	0.80%
2023/11/16	4	16.65	0	0.00	16.60	4	501	0.80%
2023/11/15	156	16.80	115	16.78	16.60	41	497	8.25%	大買/大賣/
2023/11/14	128	16.90	8	16.83	16.90	120	485	24.74%	大買/鉅額交易
2023/11/13	41	16.83	17.3	16.72	16.90	23.8	458	5.18%
2023/11/10	18	15.81	6	15.74	15.70	12	427	2.81%
2023/11/09	2.3	15.41	0	0.00	15.40	2.3	414	0.54%
2023/11/07	8	15.02	0	0.00	15.00	8	447	1.79%
2023/11/03	1	14.80	0	0.00	14.80	1	490	0.20%
2023/11/02	0	0.00	0	14.55	14.70	0	500	0.00%
2023/10/31	2	14.43	2	14.43	14.50	0	516	0.00%
2023/10/30	1	15.30	0	0.00	15.10	1	530	0.19%
2023/10/20	0	0.00	20	14.95	14.90	-20	638	-3.13%
2023/10/18	0	0.00	3	15.10	15.00	-3	675	-0.44%
2023/10/17	0	0.00	3	15.37	15.25	-3	699	-0.43%
2023/10/16	22	15.59	6	15.55	15.45	16	730	2.19%
2023/10/13	6	15.90	0	0.00	15.80	6	800	0.75%
2023/10/12	0	15.95	0	0.00	15.90	0	847	0.00%
2023/10/11	1	16.00	0	0.00	15.65	1	904	0.11%
2023/10/06	6	16.39	5	16.56	16.45	1	972	0.10%
2023/10/05	3	16.20	1	16.20	16.20	2	1,070	0.19%
2023/10/03	2	16.00	0	0.00	16.00	2	1,444	0.14%
2023/09/27	1	15.45	0	0.00	15.55	1	1,906	0.05%
2023/09/20	7	15.78	5	15.65	15.60	2	2,052	0.10%
2023/09/19	32	15.80	0	0.00	15.95	32	2,164	1.48%
2023/09/15	0	0.00	1	15.60	15.50	-1	2,421	-0.04%
2023/09/14	32	15.75	0	0.00	15.75	32	2,453	1.30%
2023/09/13	87	15.86	25	15.86	15.65	62	2,498	2.48%
2023/09/12	40	15.78	105	15.79	15.75	-65	2,623	-2.48%	大賣/
2023/09/11	0	0.00	98	15.89	15.80	-98	2,876	-3.41%
2023/09/08	1	16.50	0	0.00	16.35	1	3,139	0.03%
2023/09/07	4	17.39	8	17.15	16.90	-4	3,244	-0.12%
2023/09/06	13	17.03	1	17.25	17.40	12	3,277	0.37%
2023/09/05	2	16.80	2	16.65	16.55	0	3,293	0.00%
2023/09/04	35	16.64	1	16.60	16.55	34	3,292	1.03%
2023/09/01	122	16.66	1	16.55	16.60	121	3,295	3.67%	大買/鉅額交易
2023/08/31	54	16.39	0	0.00	16.45	54	3,303	1.63%
2023/08/30	27	16.07	2	16.20	16.20	25	3,308	0.76%
2023/08/28	0	0.00	33	16.13	16.00	-33	3,327	-0.99%
2023/08/25	1	16.40	0	0.00	16.50	1	3,323	0.03%
2023/08/24	0	0.00	17	16.41	16.20	-17	3,323	-0.51%
2023/08/22	0	0.00	5	16.28	16.15	-5	3,324	-0.15%
2023/08/21	1	16.30	0	0.00	16.35	1	3,324	0.03%
2023/08/18	49	16.61	18	16.40	16.20	31	3,327	0.93%
2023/08/17	70	16.55	0	0.00	16.60	70	3,322	2.11%
2023/08/15	0	0.00	2	15.70	15.80	-2	3,313	-0.06%
2023/08/14	11.1	15.48	78	15.21	15.20	-67	3,310	-2.02%
2023/08/11	141	15.66	1	15.80	15.65	140	3,302	4.24%	大買/鉅額交易
2023/08/10	25	16.41	0	0.00	15.40	25	3,273	0.76%
2023/08/09	1	15.85	29.5	15.88	15.75	-28.5	3,242	-0.88%
2023/08/08	0.1	16.20	16	16.12	16.10	-15.9	3,239	-0.49%
2023/08/07	3	16.20	12	16.28	16.45	-9	3,260	-0.28%
2023/08/04	45.2	16.42	8	16.01	16.35	37.2	3,264	1.14%
2023/08/02	1.2	16.30	23	16.45	16.25	-21.9	3,267	-0.67%
2023/08/01	0	0.00	1	17.10	16.85	-1	3,281	-0.03%
2023/07/28	1	17.10	1	17.10	17.10	0	3,297	0.00%
2023/07/27	8	17.53	5	17.46	17.50	3	3,352	0.09%
2023/07/26	36	17.23	36	17.13	17.00	0	3,511	0.00%
2023/07/25	10	17.45	9	17.23	17.40	1	3,518	0.03%
2023/07/24	11.2	17.00	24	17.01	16.75	-12.8	3,510	-0.36%
2023/07/21	17	17.53	3	17.55	17.60	14	3,504	0.40%
2023/07/20	0	0.00	24	17.51	17.85	-24	3,539	-0.68%
2023/07/19	6.1	17.67	17.5	17.82	17.20	-11.5	3,653	-0.31%
2023/07/18	18.4	17.84	28	17.62	17.50	-9.7	3,688	-0.26%
2023/07/17	18	18.54	26	18.54	18.60	-8	3,656	-0.22%
2023/07/14	17	18.80	14	18.84	18.40	3	3,748	0.08%
2023/07/13	27	18.82	62	18.80	18.50	-35	3,714	-0.94%
2023/07/12	51	19.12	74	19.10	18.80	-23	3,661	-0.63%
2023/07/11	132	20.42	84.1	20.43	19.80	47.9	3,578	1.34%	大買/
2023/07/10	21	20.72	24	21.91	22.00	-3	3,328	-0.09%
2023/07/07	131	20.02	125.3	19.95	20.00	5.7	3,210	0.18%	大買/大賣/
2023/07/06	43.1	18.67	28.2	18.72	19.00	14.9	2,919	0.51%
2023/07/05	0.2	17.60	1	17.90	17.75	-0.8	2,772	-0.03%
2023/07/04	3	17.55	3	17.80	17.60	0	2,755	0.00%
2023/07/03	22.2	17.93	5	18.14	17.75	17.2	2,740	0.63%
2023/06/30	29	17.11	7	17.34	17.80	22	2,691	0.82%
2023/06/29	3	17.28	5	17.36	17.20	-2	2,662	-0.08%
2023/06/28	23.1	17.40	12	17.38	17.25	11.1	2,644	0.42%
2023/06/27	58.2	18.00	65	17.53	17.25	-6.9	2,613	-0.26%
2023/06/26	48	18.85	60.2	18.94	19.15	-12.2	2,499	-0.49%
2023/06/21	1	17.25	11	17.19	17.45	-10	2,265	-0.44%
2023/06/20	10.2	17.13	27	17.32	17.20	-16.9	2,237	-0.75%
2023/06/19	19	17.54	48	17.61	17.35	-29	2,201	-1.32%
2023/06/16	96	18.51	25	18.37	17.95	71	2,152	3.30%
2023/06/15	77	18.34	81	18.01	18.75	-4	2,024	-0.20%
2023/06/14	107	17.99	180	17.79	17.85	-73	1,765	-4.14%	大買/大賣/
2023/06/13	19	16.44	14	15.99	16.75	5	1,493	0.33%
2023/06/12	18	15.35	17.3	15.02	15.25	0.7	1,385	0.05%
2023/06/09	25.1	15.01	1	15.30	15.40	24.1	1,343	1.79%
2023/06/08	27	14.36	0	0.00	14.30	27	1,317	2.05%
2023/06/07	20	14.45	14	14.40	14.45	6	1,324	0.45%
2023/06/06	37	14.55	0	0.00	14.35	37	1,321	2.80%
2023/06/05	26	14.52	0	14.55	14.50	26	1,305	1.99%
2023/06/02	0	0.00	3	14.25	14.20	-3	1,305	-0.23%
2023/06/01	91	14.15	0	0.00	14.30	91	1,310	6.94%
2023/05/30	1	13.55	0	0.00	13.55	1	1,333	0.07%
2023/05/29	0	0.00	0	14.45	13.70	0	1,343	0.00%
2023/05/26	3	13.53	1	13.55	13.30	2	1,339	0.15%
2023/05/24	0	0.00	3	13.70	13.85	-3	1,328	-0.23%
2023/05/19	0.1	13.75	0	0.00	13.45	0.1	1,317	0.01%
2023/05/18	0.1	13.90	4	13.95	13.80	-3.9	1,311	-0.30%
2023/05/15	0	0.00	11	13.11	13.30	-11	1,296	-0.85%
2023/05/12	4	13.65	19	13.23	13.55	-15	1,287	-1.16%
2023/05/11	7	13.64	3	13.70	13.25	4	1,284	0.31%
2023/05/10	3	14.25	0	0.00	14.30	3	1,251	0.24%
2023/05/09	1	14.20	1	13.90	14.20	0	1,238	0.00%
2023/05/05	8	14.98	21	14.76	14.70	-13	1,197	-1.09%
2023/05/04	2	15.00	7	15.04	14.95	-5	1,182	-0.42%
2023/05/03	49	15.19	3	15.23	14.80	46	1,155	3.98%
2023/05/02	26	15.40	27	15.35	15.70	-1	1,085	-0.09%
2023/04/28	10	14.59	6	14.12	14.40	4	906	0.44%
2023/04/27	2	14.05	3	14.18	13.90	-1	874	-0.11%
2023/04/26	3	14.20	3	13.93	14.20	0	858	0.00%
2023/04/25	4	14.29	8	14.57	14.05	-4	836	-0.48%
2023/04/24	112	15.03	66	15.29	14.65	46	785	5.85%	大買/
2023/04/21	18	14.00	95	14.17	14.85	-77	643	-11.96%
2023/04/20	6	13.77	5	14.16	13.50	1	570	0.18%
2023/04/19	189	14.46	114	14.50	14.45	75	528	14.19%	大買/大賣/
2023/04/18	1	14.10	4	14.10	14.10	-3	388	-0.77%
2023/04/17	0	0.00	1	12.85	12.85	-1	361	-0.28%
2023/04/13	1	11.50	0	0.00	11.40	1	314	0.32%
2023/04/12	0	11.70	0	0.00	11.70	0	306	0.00%
2023/04/11	1	11.80	0	0.00	11.75	1	301	0.33%
2023/04/10	0	12.00	1	11.80	11.80	-1	293	-0.34%
2023/04/06	0	11.85	20	11.50	11.70	-20	279	-7.16%
2023/03/24	1	11.55	0	0.00	11.60	1	264	0.38%
2023/03/22	0	11.71	0	0.00	11.30	0	256	0.00%
2023/03/14	0	11.35	0	0.00	11.10	0	238	0.00%
2023/03/13	20	11.65	0	0.00	11.45	20	225	8.87%
2023/03/09	0	11.75	0	0.00	11.65	0	193	0.00%
2023/03/07	0	11.70	0	0.00	11.70	0	187	0.00%
2023/03/06	0	0.00	5	11.71	11.70	-5	174	-2.87%
2023/03/03	1	11.90	5	11.90	11.90	-4	157	-2.54%
2023/03/02	2	11.60	5	11.50	11.50	-3	121	-2.48%
2023/02/24	2	11.00	0	0.00	11.00	2	94	2.12%
2023/02/23	0	10.73	0	0.00	10.90	0	90	0.00%
2023/02/22	0	10.60	0	0.00	10.60	0	86	0.00%
2023/02/21	0	0.00	1	10.60	10.65	-1	84	-1.18%
2023/02/16	0	10.35	0	0.00	10.40	0	77	0.00%
2023/02/15	0	0.00	0	10.35	10.40	0	77	0.00%
2023/02/14	0	10.50	0	10.35	10.40	0	76	0.00%
2023/02/13	5	10.40	0	0.00	10.45	5	75	6.64%
2023/02/10	0	10.47	0	0.00	10.35	0	74	0.00%
2023/02/09	5	10.45	0	0.00	10.45	5	73	6.76%
2023/02/08	0	10.65	0	0.00	10.40	0	69	0.00%
2023/02/06	0	10.85	0	0.00	10.35	0	69	0.00%
2023/02/02	0	10.40	0	0.00	10.35	0	59	0.00%
2023/01/13	0	10.40	0	0.00	10.15	0	49	0.00%
2022/12/13	0	10.60	0	0.00	10.50	0	58	0.00%
2022/11/29	0	0.00	0	10.45	10.60	0	64	0.00%
2022/11/23	0	0.00	0	10.50	10.40	0	65	0.00%
2022/11/04	0	0.00	2	10.10	10.10	-2	70	-2.85%
2022/10/31	0	10.80	0	0.00	10.10	0	69	0.00%
2022/10/25	0	0.00	2	10.00	10.10	-2	70	-2.85%
2022/10/13	0	9.99	0	0.00	9.96	0	81	0.00%
2022/10/07	0	0.00	0	10.30	10.35	0	79	0.00%
2022/09/15	0	11.15	0	0.00	11.05	0	69	0.00%
2022/09/14	0	11.10	0	0.00	11.00	0	69	0.00%
2022/09/05	0	0.00	2	10.70	10.75	-2	74	-2.67%
2022/09/02	5	10.79	0	0.00	10.80	5	74	6.68%
2022/08/19	1	10.75	0	0.00	10.90	1	93	1.08%
2022/07/29	0	10.40	0	0.00	10.10	0	111	0.00%
2022/07/28	0	10.15	0	0.00	10.10	0	113	0.00%
2022/07/22	1	10.10	0	0.00	10.15	1	108	0.92%
2022/07/19	0	0.00	2	10.30	10.15	-2	107	-1.86%
2022/07/15	0	0.00	1	10.35	10.30	-1	106	-0.94%
2022/06/17	2	10.90	0	0.00	10.85	2	113	1.77%
2022/06/16	0	11.22	0	0.00	11.05	0	109	0.00%
2022/06/14	2	11.20	0	0.00	11.20	2	106	1.88%
2022/06/01	2	11.28	0	0.00	11.25	2	94	2.12%
2022/05/30	1	11.40	0	0.00	11.40	1	92	1.08%
2022/05/27	1	11.45	0	0.00	11.45	1	91	1.10%
2022/05/25	2	11.45	0	0.00	11.45	2	80	2.49%
2022/05/11	0	11.45	0	0.00	11.25	0	76	0.00%
2022/05/05	0	11.70	1	11.75	11.65	-1	83	-1.20%
2022/04/27	0	0.00	1	11.40	11.40	-1	87	-1.14%
2022/04/06	0	11.87	0	0.00	11.55	0	77	0.01%
2022/04/01	0	12.45	0	0.00	11.45	0	77	0.01%
2022/03/31	0	11.30	0	0.00	11.35	0	78	0.00%
2022/03/30	0	11.85	0	0.00	11.30	0	78	0.00%
2022/03/29	0	11.85	0	0.00	11.40	0	78	0.00%
2022/03/28	0	12.35	0	0.00	11.40	0	79	0.00%
2022/03/25	1	11.40	0	0.00	11.35	1	78	1.27%
2022/03/24	0	12.65	0	0.00	11.50	0	79	0.00%
2022/03/23	0	11.77	0	0.00	11.50	0	80	0.02%
2022/03/22	0	11.50	0	0.00	11.55	0	80	0.01%
2022/03/09	0	10.25	0	0.00	11.55	0	92	0.00%
2022/02/16	0	11.65	0	0.00	11.65	0	86	0.00%
2022/02/10	0	12.57	0	0.00	11.65	0	86	0.01%
2022/02/09	0	11.89	0	0.00	11.65	0	85	0.00%
2022/02/08	0	11.45	0	0.00	11.65	0	82	0.00%
2021/12/24	0	0.00	2	11.90	11.90	-2	80	-2.49%
2021/12/21	1	11.90	0	0.00	11.80	1	79	1.25%
2021/12/13	2	11.90	0	0.00	11.95	2	81	2.47%
2021/12/08	0	0.00	5	11.70	11.60	-5	76	-6.51%
2021/10/29	0	0.00	0.6	10.70	11.15	-0.6	58	-0.98%
2021/10/28	0	0.00	0	11.10	11.15	0	58	-0.04%
2021/10/26	0	0.00	3	11.15	11.10	-3	57	-5.19%
2021/10/20	0	0.00	10	11.20	11.20	-10	64	-15.61%
2021/10/04	5	10.85	0	0.00	10.75	5	69	7.24%
2021/09/28	1	10.90	0	0.00	10.90	1	73	1.37%
2021/09/27	2	10.95	0	0.00	10.95	2	74	2.69%
2021/09/22	2	10.75	0	0.00	10.90	2	78	2.56%
2021/09/13	0	0.00	2	10.90	10.75	-2	99	-2.01%
2021/09/07	0	0.00	1	10.90	11.00	-1	105	-0.95%
2021/08/06	0	11.95	0	0.00	11.90	0	146	0.00%
2021/07/26	0	0.00	3	12.05	12.15	-3	203	-1.47%
2021/07/16	0	0.00	2	12.05	12.00	-2	319	-0.63%
2021/07/07	0	0.00	4	12.10	12.00	-4	350	-1.14%
2021/07/05	0	0.00	1	12.10	12.10	-1	362	-0.28%
2021/06/28	1	12.05	14	12.06	12.15	-13	364	-3.56%
2021/06/25	2	12.00	1	12.10	12.00	1	368	0.27%
2021/06/24	14	11.68	6	11.57	11.70	8	360	2.22%
2021/06/22	2	11.10	0	0.00	11.15	2	354	0.56%
2021/06/21	2	11.25	0	0.00	11.45	2	350	0.57%
2021/06/17	0	0.00	0.1	11.10	11.30	-0.1	348	-0.02%
2021/06/16	5	11.25	0	0.00	11.25	5	348	1.43%
2021/06/15	0	0.00	1	11.30	11.35	-1	352	-0.28%
2021/06/09	6	11.20	1	11.20	11.45	5	357	1.40%
2021/06/01	1	11.30	2	11.30	11.30	-1	350	-0.29%
2021/05/31	0	0.00	2	11.05	11.20	-2	351	-0.57%
2021/05/27	1	11.20	0	0.00	11.15	1	344	0.29%
2021/05/19	0	0.00	1	10.80	11.10	-1	337	-0.30%
2021/05/18	0	0.00	1	10.85	11.20	-1	338	-0.30%
2021/05/17	6	10.43	2	10.65	10.40	4	336	1.19%
2021/05/12	1	11.35	2	11.30	11.45	-1	327	-0.31%
2021/05/11	1	12.00	2	12.35	12.00	-1	320	-0.31%
2021/05/05	0	0.00	1	12.40	12.20	-1	323	-0.31%
2021/05/04	0	0.00	20	12.40	12.45	-20	315	-6.33%
2021/04/29	47	14.29	27	14.64	13.90	20	296	6.73%
2021/04/28	2	13.33	5.1	13.90	13.90	-3.1	247	-1.25%
2021/04/27	1	12.80	3	12.48	12.65	-2	209	-0.96%
2021/04/23	5	12.25	0	0.00	12.25	5	203	2.46%
2021/04/21	2	12.35	0.3	12.20	12.35	1.7	197	0.86%
2021/04/20	0	0.00	5	12.40	12.40	-5	198	-2.52%
2021/04/16	1	12.25	0	0.00	12.20	1	202	0.49%
2021/04/14	5	12.14	10	11.85	11.85	-5	199	-2.50%
2021/04/13	6	12.37	6	12.43	12.20	0	198	0.00%
2021/04/12	14	12.46	2	12.43	12.55	12	192	6.22%
2021/04/09	2	12.00	0	0.00	12.00	2	182	1.09%
2021/04/08	0	0.00	5	11.65	11.70	-5	180	-2.77%
2021/04/07	1	11.80	0	0.00	11.75	1	180	0.56%
2021/03/30	1	11.70	0	0.00	11.70	1	181	0.55%
2021/03/29	0	10.80	5	12.10	11.95	-5	179	-2.79%
2021/03/25	0	0.00	1	11.85	11.85	-1	204	-0.49%
2021/03/17	0	12.38	0	0.00	12.10	0	209	0.00%
2021/03/16	0	12.10	18	12.30	12.20	-18	211	-8.53%
2021/03/05	0	0.00	7	11.85	11.85	-7	221	-3.15%
2021/02/05	1	11.40	0	0.00	11.60	1	223	0.45%
2021/02/01	1	11.35	0	0.00	11.45	1	223	0.45%
2021/01/25	4	11.65	0	0.00	11.95	4	209	1.91%
2021/01/22	0	0.00	3	11.85	11.80	-3	208	-1.44%
2021/01/21	1	11.20	0	0.00	11.35	1	201	0.50%
2021/01/20	2	11.30	8	11.40	11.20	-6	199	-3.01%
2021/01/19	2	11.58	1	11.70	11.40	1	191	0.52%
2021/01/18	0	0.00	3	11.90	11.65	-3	185	-1.62%
2021/01/14	0	0.00	1	11.70	11.85	-1	189	-0.53%
2021/01/08	3	11.80	0	0.00	11.85	3	179	1.67%
2021/01/07	6	11.78	0	0.00	11.85	6	179	3.35%
2020/12/30	2	12.05	0	0.00	12.20	2	171	1.17%
2020/12/28	0	0.00	0	12.30	12.20	0	168	0.00%
2020/12/25	3	12.25	0	0.00	12.10	3	167	1.79%
2020/12/24	0	12.10	0	0.00	12.15	0	169	0.00%
2020/12/23	7	12.33	1	12.40	12.25	6	165	3.63%
2020/12/22	3	12.73	16	12.53	12.25	-13	172	-7.54%
2020/12/21	0	0.00	4	12.40	12.40	-4	157	-2.54%
2020/12/18	0	0.00	1	11.80	11.85	-1	168	-0.59%
2020/12/11	1	11.60	1	11.70	11.70	0	170	0.00%
2020/12/08	0	0.00	1	11.90	11.90	-1	183	-0.54%
2020/12/04	0	0.00	1	11.70	11.75	-1	193	-0.52%
2020/12/02	2	11.70	0	0.00	11.60	2	262	0.76%
2020/12/01	1	11.95	8	11.88	11.90	-7	290	-2.41%
2020/11/30	8	11.80	4	11.78	11.75	4	288	1.39%
2020/11/26	0	0.00	1	11.55	11.50	-1	283	-0.35%
2020/11/24	0	0.00	2	11.65	11.60	-2	282	-0.71%
2020/11/23	2	11.55	1	11.50	11.55	1	282	0.35%
2020/11/20	3	11.35	0	0.00	11.40	3	280	1.07%
2020/11/02	0	0.00	3	11.15	11.20	-3	275	-1.09%
2020/10/29	1	11.00	0	0.00	11.15	1	274	0.36%
2020/10/28	1	11.40	0	0.00	11.35	1	271	0.37%
2020/10/23	1	11.50	0	0.00	11.45	1	266	0.38%
2020/10/22	0	0.00	10	11.70	11.95	-10	259	-3.85%
2020/10/20	2	11.20	0	0.00	11.40	2	249	0.80%
2020/10/16	0	0.00	10	11.50	11.25	-10	248	-4.03%
2020/10/15	0	0.00	1	11.20	11.40	-1	246	-0.41%
2020/10/07	0	0.00	1	11.25	11.25	-1	238	-0.42%
2020/09/29	0	0.00	1	11.30	11.20	-1	240	-0.42%
2020/09/25	3	11.15	2	11.15	11.10	1	239	0.42%
2020/09/23	4	11.78	3	11.65	11.65	1	222	0.45%
2020/09/22	0	0.00	1	11.20	11.20	-1	203	-0.49%
2020/09/15	1	11.30	0	0.00	11.30	1	193	0.52%
2020/09/14	1	11.50	0	0.00	11.25	1	193	0.52%
2020/09/11	24	11.42	2	11.80	11.50	22	191	11.52%
2020/09/10	1	11.20	1	11.20	11.25	0	177	0.00%
2020/09/09	0	0.00	1	11.55	11.75	-1	169	-0.59%
2020/09/08	9	12.26	12	11.70	11.45	-3	163	-1.83%
2020/09/07	10	12.16	9	12.27	12.30	1	125	0.80%
2020/09/04	2	11.20	1	11.20	11.20	1	92	1.08%
2020/09/03	1	10.20	0	0.00	10.20	1	62	1.61%
2020/08/18	0	0.00	1	10.10	10.05	-1	64	-1.56%
2020/08/17	0	0.00	1	10.10	10.00	-1	64	-1.54%
2020/08/12	0	0.00	1	10.00	10.00	-1	66	-1.50%
2020/06/30	0	0.00	1	10.00	10.30	-1	82	-1.21%
2020/06/18	0	0.00	36	10.05	10.10	-36	82	-43.67%
2020/06/17	2	9.85	3	10.10	10.05	-1	81	-1.23%
2020/06/09	2	9.99	0	0.00	10.05	2	95	2.10%
2020/06/04	2	9.99	3	10.05	9.99	-1	97	-1.03%
2020/06/02	33	10.00	0	0.00	10.00	33	98	33.60%
2020/05/12	0	0.00	1	10.05	10.05	-1	93	-1.07%
2020/05/06	1	9.99	0	0.00	9.99	1	91	1.09%
2020/04/06	0	8.20	0	0.00	8.24	0	85	0.00%
2020/03/19	0	6.72	0	0.00	6.72	0	82	0.01%
2020/03/12	0	0.00	2	9.07	8.80	-2	65	-3.07%
2020/03/02	0	0.00	2	10.75	10.65	-2	58	-3.42%
2020/02/27	1	10.80	0	0.00	10.80	1	57	1.74%
2020/02/25	4	11.00	0	0.00	11.15	4	56	7.07%
2020/02/24	0	11.20	0	0.00	11.30	0	56	0.00%
2020/02/21	0	0.00	1	11.40	11.45	-1	56	-1.78%
2020/02/13	2	11.30	0	0.00	11.30	2	56	3.55%
2020/02/10	1	11.45	0	0.00	11.35	1	56	1.77%
2020/02/05	3	11.75	0	0.00	11.65	3	58	5.15%
2020/02/03	1	11.40	0	0.00	11.50	1	58	1.71%
2020/01/30	1	11.60	5	11.63	11.70	-4	57	-6.98%
2020/01/14	0	0.00	10	11.72	11.75	-10	56	-17.70%
2020/01/13	5	11.70	0	0.00	11.75	5	56	8.87%
2020/01/10	0	0.00	12	11.80	11.80	-12	55	-21.62%
2020/01/06	5	12.00	0	0.00	12.10	5	52	9.58%
2019/12/26	0	12.20	0	0.00	12.20	0	50	0.00%
2019/12/11	1	12.10	0	0.00	12.15	1	48	2.06%
2019/12/02	8	12.06	0	0.00	12.10	8	51	15.61%
2019/11/25	0	0.00	1	12.30	12.25	-1	50	-1.97%
2019/11/05	0	0.00	1	12.35	12.35	-1	53	-1.86%
2019/11/04	0	0.00	0.2	12.20	12.20	-0.2	53	-0.37%
2019/10/28	0	0.00	2	12.25	12.10	-2	56	-3.54%
2019/10/23	1	12.20	0	0.00	12.15	1	58	1.70%
2019/10/17	2	12.20	0	0.00	12.20	2	58	3.40%
2019/10/16	3	12.22	0	0.00	12.20	3	59	5.04%
2019/10/08	2	12.30	0	0.00	12.25	2	58	3.40%
2019/10/03	1	12.20	0	0.00	12.25	1	59	1.68%
2019/09/26	0	0.00	0	12.50	12.50	0	64	-0.07%
2019/09/16	1	12.35	0	0.00	12.35	1	68	1.45%
2019/09/05	3	12.73	0.1	12.55	12.55	2.9	71	4.13%
2019/09/04	0	0.00	3	12.60	12.70	-3	70	-4.26%
2019/08/30	0.1	12.40	0	0.00	12.50	0.1	69	0.08%
2019/08/22	0	0.00	0.5	12.85	12.85	-0.5	71	-0.71%
2019/08/21	0	0.00	1	12.90	12.80	-1	71	-1.39%
2019/08/20	0.8	12.70	0	0.00	12.80	0.8	70	1.16%
2019/08/19	0.6	12.30	0	0.00	12.40	0.6	69	0.82%
2019/08/16	3	12.28	0	0.00	12.15	3	69	4.33%
2019/08/14	0	0.00	5	12.35	12.35	-5	67	-7.41%
2019/08/12	0	0.00	2.4	12.55	12.55	-2.4	66	-3.58%
2019/08/08	0	0.00	5.4	12.54	12.65	-5.4	66	-7.99%
2019/08/07	0.7	12.65	0	0.00	12.75	0.7	67	1.08%
2019/08/06	0	0.00	8	12.32	12.40	-8	66	-12.08%
2019/08/02	4	12.75	0	0.00	12.65	4	66	6.06%
2019/08/01	4	12.75	1.6	12.90	13.00	2.4	64	3.76%
2019/07/31	2.3	13.02	2	13.03	13.05	0.3	62	0.41%
2019/07/30	1	13.00	0.5	12.95	13.05	0.5	63	0.79%
2019/07/29	2.7	13.03	0	0.00	13.20	2.7	63	4.23%
2019/07/26	3	13.20	0	13.20	13.20	3	61	4.83%
2019/07/25	0.1	13.30	0	0.00	13.40	0.1	60	0.14%
2019/07/24	0.1	13.30	0	0.00	13.40	0.1	60	0.21%
2019/07/23	0.9	13.30	0	0.00	13.40	0.9	61	1.50%
2019/07/22	1	13.30	0	0.00	13.45	1	61	1.62%
2019/07/19	0	0.00	0.1	13.45	13.45	-0.1	60	-0.23%
2019/07/18	5	13.45	1	13.60	13.50	4	60	6.69%
2019/07/17	0.8	13.40	0	0.00	13.50	0.8	59	1.39%
2019/07/16	0	0.00	1	13.50	13.45	-1	59	-1.68%
2019/07/15	0.7	13.30	0	0.00	13.40	0.7	59	1.22%
2019/07/12	0	0.00	2.6	13.38	13.40	-2.6	59	-4.29%
2019/07/11	0.3	13.30	0	0.00	13.40	0.3	59	0.43%
2019/07/10	0	0.00	0.2	13.50	13.50	-0.2	59	-0.30%
2019/07/09	1	13.55	0	0.00	13.65	1	59	1.76%
2019/07/05	1	13.70	0	0.00	13.70	1	60	1.64%
2019/07/04	3	13.68	0	0.00	13.70	3	60	4.92%
2019/07/03	4	13.90	0	0.00	13.85	4	64	6.20%
2019/07/02	0	0.00	0	14.00	14.00	0	61	-0.02%
2019/07/01	2	14.00	1	14.30	14.00	1	61	1.64%
2019/06/28	0.2	14.10	0	0.00	14.20	0.2	58	0.34%
2019/06/27	1.3	14.06	0	0.00	14.20	1.3	59	2.25%
2019/06/21	1.5	14.34	0	0.00	14.30	1.5	64	2.30%
2019/06/20	1	14.25	0.1	14.30	14.05	0.9	60	1.50%
2019/06/19	0	13.30	0	0.00	13.40	0	56	0.05%
2019/06/18	0	0.00	0	13.40	13.40	0	56	0.00%
2019/06/17	0	13.30	0	0.00	13.40	0	57	0.00%
2019/06/14	0.1	13.20	0	0.00	13.30	0.1	59	0.12%
2019/06/12	0	0.00	0	13.35	13.35	0	62	-0.02%
2019/06/11	0	0.00	0.1	13.30	13.30	-0.1	62	-0.19%
2019/06/10	0.1	13.20	0	0.00	13.30	0.1	63	0.20%
2019/06/03	0	0.00	0.4	13.35	13.35	-0.4	71	-0.50%
2019/05/29	0	0.00	0.3	13.10	13.10	-0.3	86	-0.35%
2019/05/21	0	0.00	0.2	13.15	13.15	-0.2	106	-0.20%
2019/05/20	0.4	12.95	0	0.00	13.10	0.4	107	0.39%
2019/05/17	1.5	13.17	0	0.00	13.15	1.5	106	1.36%
2019/05/15	1	13.40	0	0.00	13.50	1	105	0.94%
2019/05/14	0	0.00	1	13.10	13.35	-1	105	-0.95%
2019/05/10	1	13.70	0	0.00	13.80	1	105	0.95%
2019/05/09	1	14.10	0	13.90	13.90	1	105	0.91%
2019/05/08	0	0.00	1	14.20	14.20	-1	104	-0.97%
2019/05/07	0	0.00	0	14.20	14.20	0	104	0.00%
2019/05/06	0.1	14.10	0	0.00	14.20	0.1	104	0.05%
2019/04/10	2	15.00	0	0.00	15.05	2	93	2.15%
2019/04/09	7	15.18	6	15.16	15.25	1	92	1.08%
2019/04/01	0	0.00	0	14.80	14.80	0	86	-0.02%
2019/03/28	0	0.00	0.1	14.90	14.90	-0.1	84	-0.16%
2019/03/26	8.1	15.25	6	15.02	14.95	2.1	85	2.42%
2019/03/22	0.1	14.65	0	0.00	14.80	0.1	80	0.10%
2019/03/19	2	14.65	0	0.00	14.80	2	81	2.46%
2019/03/11	0	0.00	7	15.15	15.00	-7	76	-9.13%
2019/03/08	0	0.00	7	15.27	15.10	-7	76	-9.16%
2019/03/07	0	0.00	1	15.20	15.10	-1	75	-1.32%
2019/03/05	2	14.80	0	0.00	14.75	2	57	3.49%
2019/02/27	1	14.75	0	0.00	14.65	1	55	1.81%
2019/02/26	6	14.70	0	0.00	14.70	6	54	11.06%
2019/02/25	13	14.98	4	15.38	14.95	9	52	17.00%
2019/02/22	0	14.30	0	0.00	14.20	0	37	0.00%
2019/01/04	1	13.70	1	13.85	13.85	0	57	0.00%
2018/12/26	1	13.90	1	14.15	14.15	0	68	0.00%
2018/12/04	0	0.00	3	14.30	14.30	-3	70	-4.24%
2018/10/19	1	14.95	0	0.00	15.00	1	76	1.31%
2018/10/11	3	15.53	0	0.00	15.20	3	77	3.85%
2018/10/05	0	0.00	1	16.65	17.10	-1	73	-1.36%
2018/09/07	0	0.00	3.1	17.35	17.45	-3.1	89	-3.44%
2018/08/29	0	0.00	1	17.50	17.50	-1	147	-0.68%
2018/08/20	1	17.35	0	0.00	17.40	1	197	0.51%
2018/08/13	1	17.50	0	0.00	17.90	1	196	0.51%
2018/08/10	0	0.00	2	18.20	18.20	-2	194	-1.03%
2018/08/03	0	0.00	4	17.85	17.95	-4	192	-2.08%
2018/08/02	2	17.85	1	17.85	17.85	1	193	0.52%
2018/07/27	1	18.10	0	0.00	18.45	1	190	0.52%
2018/07/17	0	0.00	1	17.50	17.35	-1	198	-0.50%
2018/07/12	0	0.00	1	17.40	17.40	-1	201	-0.50%
2018/07/02	1	18.05	0	0.00	18.15	1	202	0.49%
2018/06/28	0	0.00	1	17.90	17.90	-1	202	-0.49%
2018/06/26	1	17.95	0	0.00	17.95	1	210	0.47%
2018/06/25	1	18.20	0	0.00	18.10	1	219	0.46%
2018/06/19	1	18.00	0	0.00	18.05	1	230	0.43%
2018/06/15	0	0.00	3	18.40	18.15	-3	227	-1.32%
2018/06/14	1	18.25	25	18.56	18.20	-24	224	-10.68%
2018/06/13	0	0.00	17	18.59	18.45	-17	222	-7.62%
2018/06/12	15	18.26	0	0.00	18.25	15	217	6.89%
2018/06/11	1	18.75	0	0.00	18.75	1	214	0.47%
2018/06/07	0	0.00	24	19.41	18.90	-24	200	-11.95%
2018/06/06	9	19.00	0	0.00	19.35	9	185	4.86%
2018/06/04	21	18.68	0	0.00	18.70	21	174	12.04%
2018/06/01	5	18.54	5	18.59	18.45	0	166	0.00%
2018/05/31	0	0.00	1	17.85	17.65	-1	134	-0.74%
2018/05/30	0	0.00	2	17.30	17.20	-2	131	-1.52%
2018/05/28	2	17.10	0	0.00	17.15	2	129	1.55%
2018/05/24	1	17.10	0	0.00	17.15	1	129	0.77%
2018/05/15	1	17.15	1	17.30	17.30	0	140	0.00%
2018/05/08	2	17.50	0	0.00	17.40	2	155	1.29%
2018/05/02	1	17.60	0	0.00	17.60	1	192	0.52%
2018/04/27	1	17.50	1	17.55	17.50	0	192	0.00%
2018/04/26	2	16.90	0	0.00	16.80	2	192	1.04%
2018/04/18	0	0.00	1	17.30	17.05	-1	220	-0.45%
2018/03/30	0	0.00	1	17.65	17.60	-1	236	-0.42%
2018/03/29	1	17.50	0	0.00	17.45	1	235	0.42%
2018/03/23	1	17.45	0	0.00	17.45	1	208	0.48%
2018/02/27	5	18.45	0	0.00	18.35	5	242	2.06%
2018/02/22	5	18.30	0	0.00	18.30	5	260	1.92%
2018/02/09	1	17.25	1	17.40	17.50	0	266	0.00%
2018/02/08	0	0.00	3	17.70	17.75	-3	268	-1.12%
2018/02/07	1	17.95	0	0.00	17.80	1	270	0.37%
2018/02/05	2	18.85	0	0.00	18.90	2	270	0.74%
2018/02/01	3	19.28	5	19.25	19.25	-2	292	-0.68%
2018/01/25	10	20.30	13	20.22	20.10	-3	324	-0.92%
2018/01/23	0	0.00	1	19.65	19.80	-1	306	-0.33%
2018/01/19	0	0.00	29	19.78	19.80	-29	318	-9.12%
2018/01/18	0	0.00	13	20.00	20.00	-13	316	-4.11%
2018/01/17	3	19.80	0	0.00	19.70	3	309	0.97%
2018/01/16	2	19.65	0	0.00	19.65	2	307	0.65%
2018/01/15	11	19.24	0	0.00	19.40	11	303	3.62%
2018/01/12	19	19.12	5	19.15	19.15	14	308	4.54%
2018/01/04	5	19.10	0	0.00	19.05	5	358	1.39%