福裕 (4513)-台新券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
39.45
漲跌
▲1.15
漲幅
+3.00%
成交量
2,453張
產業
上櫃電機機械類股▲0.27%
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	19.2	38.76	11	38.82	39.45	8.2	2,178	0.38%
2024/04/25	8.2	38.40	14	38.91	38.30	-5.8	2,139	-0.27%
2024/04/24	3.2	38.01	22	37.75	37.85	-18.9	2,116	-0.89%
2024/04/23	79	36.18	10.3	36.52	37.55	68.8	2,091	3.29%
2024/04/22	64	39.43	28	39.65	38.20	36	2,041	1.76%
2024/04/19	36.5	37.33	33	36.80	37.90	3.5	1,948	0.18%
2024/04/18	81.5	36.21	46	36.58	36.70	35.5	1,858	1.91%
2024/04/17	125.5	35.38	13	34.78	34.85	112.5	1,808	6.22%	大買/鉅額交易
2024/04/16	14	35.04	75.1	34.53	34.45	-61.1	1,674	-3.65%
2024/04/15	30.3	41.02	77.7	39.79	38.25	-47.4	1,628	-2.91%
2024/04/12	53	41.67	46.1	41.26	42.45	6.9	1,474	0.47%
2024/04/11	154.2	38.89	97	38.30	39.30	57.2	1,367	4.19%	大買/
2024/04/10	84	36.64	76	36.18	37.20	8	1,256	0.64%
2024/04/09	53.1	34.70	50	34.06	34.80	3.1	1,191	0.26%
2024/04/08	1	32.60	1	31.25	32.45	0	1,115	0.00%
2024/04/03	6	29.91	8	30.10	30.40	-2	1,083	-0.18%
2024/04/02	2	28.90	7	29.99	29.95	-5	1,059	-0.47%
2024/04/01	0	0.00	1.2	28.50	29.05	-1.2	1,033	-0.12%
2024/03/29	6	28.32	2	28.23	27.95	4	1,012	0.39%
2024/03/28	21	28.80	9	29.02	28.15	12	995	1.21%
2024/03/27	5	28.18	69.1	28.53	28.10	-64.1	968	-6.62%
2024/03/26	13	27.56	8	27.68	27.85	5	930	0.54%
2024/03/25	1.3	26.87	10	27.28	27.50	-8.7	913	-0.95%
2024/03/22	17	26.59	2	26.65	26.75	15	893	1.68%
2024/03/21	67.3	27.07	68	27.48	26.85	-0.7	877	-0.08%
2024/03/20	47	26.73	17.1	26.41	27.10	29.9	804	3.71%
2024/03/19	26	25.09	19.4	25.69	25.00	6.6	740	0.89%
2024/03/18	6.2	25.03	3	24.68	25.50	3.2	712	0.45%
2024/03/15	22	24.01	2	24.05	23.95	20	670	2.98%
2024/03/14	2.2	23.50	25	23.58	23.50	-22.8	643	-3.54%
2024/03/13	12	23.92	5	24.12	23.85	7	626	1.12%
2024/03/12	10	23.96	15	23.99	24.20	-5	614	-0.81%
2024/03/11	79	24.12	25	24.46	24.30	54	589	9.16%
2024/03/08	7.2	23.04	4	22.89	23.25	3.2	514	0.63%
2024/03/07	2.6	22.80	26	22.92	23.05	-23.4	488	-4.79%
2024/03/06	4.4	23.32	26.3	22.58	23.00	-21.8	467	-4.66%
2024/03/05	3.3	22.52	0	0.00	22.50	3.3	434	0.76%
2024/03/04	18.2	23.52	14	23.10	23.00	4.2	413	1.02%
2024/03/01	11.2	22.50	41.3	22.52	22.80	-30.1	391	-7.68%
2024/02/29	158	22.98	96.2	23.26	23.15	61.8	354	17.42%	大買/
2024/02/27	20	19.87	1	21.55	21.55	19	250	7.58%
2024/02/26	6.2	19.60	0	0.00	19.60	6.2	173	3.57%
2024/02/23	0	19.25	11	19.35	19.30	-11	160	-6.84%
2024/02/20	1	20.05	0	0.00	19.50	1	156	0.64%
2024/02/19	12	19.40	0	0.00	19.50	12	148	8.09%
2024/02/15	2	18.93	0	0.00	18.70	2	167	1.20%
2024/02/05	0	20.75	0	0.00	19.00	0	167	0.00%
2024/02/02	2	18.95	0	0.00	18.90	2	170	1.17%
2024/01/30	0	0.00	0	18.95	18.75	0	164	-0.01%
2024/01/29	0	0.00	17	18.67	18.75	-17	161	-10.55%
2024/01/26	0	0.00	1	18.75	18.70	-1	160	-0.62%
2024/01/25	1	18.90	0	0.00	18.75	1	160	0.62%
2024/01/22	0	0.00	1	18.75	18.80	-1	158	-0.63%
2024/01/18	0	18.60	0	0.00	18.30	0	156	0.00%
2024/01/10	0	18.85	0	0.00	18.80	0	157	0.00%
2024/01/03	0	0.00	2	18.75	18.70	-2	156	-1.28%
2023/12/26	0	0.00	1	19.20	19.20	-1	149	-0.67%
2023/12/22	0	19.05	0	0.00	18.95	0	147	0.00%
2023/12/18	1	18.55	0	0.00	18.60	1	140	0.71%
2023/12/12	0	0.00	2	18.73	18.65	-2	140	-1.43%
2023/11/29	0	20.00	0	0.00	18.85	0	156	0.00%
2023/11/21	5	19.25	0	0.00	19.25	5	138	3.61%
2023/11/15	0	0.00	13	19.30	19.15	-13	135	-9.61%
2023/11/14	13	19.20	0	0.00	19.25	13	115	11.29%
2023/11/13	2	18.78	0	0.00	18.85	2	104	1.91%
2023/11/10	1	19.20	0	0.00	18.80	1	100	1.00%
2023/11/09	0	19.80	0	0.00	19.60	0	96	0.00%
2023/11/02	0	0.00	0	19.05	19.05	0	102	0.00%
2023/10/31	0	19.25	0	0.00	19.00	0	108	0.00%
2023/10/27	0	20.95	0	0.00	18.90	0	120	0.00%
2023/10/17	0	19.10	0	0.00	19.10	0	152	0.00%
2023/10/13	0	18.75	0	0.00	19.10	0	156	0.00%
2023/10/05	1	18.90	0	0.00	18.90	1	170	0.59%
2023/09/22	8	18.58	0	0.00	18.55	8	187	4.27%
2023/09/21	3	18.70	0	0.00	18.50	3	189	1.59%
2023/09/20	2.5	18.82	0	0.00	18.70	2.5	189	1.32%
2023/09/14	3	18.80	0	0.00	18.95	3	210	1.43%
2023/09/13	1	18.90	0	0.00	18.80	1	210	0.47%
2023/09/12	1	19.10	0	0.00	19.05	1	220	0.45%
2023/08/25	0	0.00	1	19.45	19.55	-1	235	-0.42%
2023/08/24	0	19.20	0	0.00	19.40	0	234	0.00%
2023/08/02	0	19.40	0	0.00	19.30	0	254	0.00%
2023/08/01	0	19.75	0	0.00	19.55	0	256	0.00%
2023/07/28	0	19.65	0	0.00	19.60	0	273	0.00%
2023/07/25	1	19.55	1	19.65	19.65	0	323	0.00%
2023/07/18	0	0.00	0	20.75	19.00	0	328	0.00%
2023/07/14	0	0.00	1	19.00	19.00	-1	338	-0.30%
2023/07/04	2	19.10	7	19.10	19.10	-5	357	-1.40%
2023/06/30	1	19.35	0	0.00	19.40	1	359	0.28%
2023/06/29	6	19.20	0	0.00	19.35	6	358	1.67%
2023/06/28	3	19.50	0	0.00	19.55	3	362	0.83%
2023/06/27	2	19.28	0	0.00	19.10	2	364	0.55%
2023/06/26	1	19.90	1	20.05	19.90	0	352	0.00%
2023/06/15	1	21.55	5	20.85	20.85	-4	360	-1.11%
2023/06/05	1	20.45	1	20.30	20.30	0	366	0.00%
2023/06/02	1	20.65	0	0.00	20.30	1	377	0.26%
2023/06/01	0	0.00	4	20.00	20.15	-4	369	-1.08%
2023/05/29	0	21.00	1	20.10	20.05	-1	380	-0.26%
2023/05/26	2	20.00	0	0.00	19.95	2	387	0.52%
2023/05/24	0	0.00	0	21.00	20.20	0	421	0.00%
2023/05/18	3	20.33	0	0.00	20.30	3	419	0.72%
2023/05/09	6	20.70	150	20.47	20.50	-144	423	-34.00%	大賣/鉅額交易
2023/05/08	7	21.53	3	21.55	21.40	4	414	0.96%
2023/05/05	3	21.75	0	0.00	21.95	3	411	0.73%
2023/05/03	4	21.95	19	22.00	21.90	-15	390	-3.84%
2023/05/02	13	22.03	44	21.70	22.20	-31	381	-8.13%
2023/04/28	2	21.78	1	22.10	21.20	1	366	0.27%
2023/04/24	0	0.00	2	20.45	20.20	-2	333	-0.60%
2023/04/21	20	20.63	3	20.60	20.50	17	331	5.13%
2023/04/20	50	20.43	0	0.00	20.25	50	320	15.61%
2023/04/19	10	19.80	0	0.00	19.90	10	307	3.26%
2023/04/18	100	19.57	0	0.00	19.55	100	307	32.55%
2023/04/17	2	20.05	0	0.00	19.90	2	301	0.66%
2023/04/14	1	19.05	0	0.00	19.05	1	285	0.35%
2023/04/11	0	19.23	0	0.00	19.45	0	286	0.00%
2023/04/10	0	19.00	0	0.00	19.10	0	287	0.00%
2023/04/07	0	20.35	0	0.00	19.05	0	295	0.00%
2023/03/28	1	18.75	0	0.00	18.70	1	325	0.31%
2023/03/21	0	0.00	4	19.78	19.30	-4	319	-1.25%
2023/03/20	0	20.00	1	20.20	19.75	-1	315	-0.31%
2023/03/16	1	18.15	0	0.00	18.15	1	301	0.33%
2023/03/15	0	19.50	10	18.60	18.55	-10	300	-3.33%
2023/03/13	0	19.10	20	18.25	18.45	-20	302	-6.61%
2023/03/10	4	18.80	5	18.80	18.75	-1	296	-0.34%
2023/03/09	0	19.83	0	0.00	19.15	0	300	0.00%
2023/03/08	0	19.95	0	0.00	19.30	0	312	0.00%
2023/03/07	4	19.70	1	19.90	19.60	3	310	0.97%
2023/03/03	0	0.00	6	19.05	19.05	-6	299	-2.01%
2023/03/02	0	0.00	1	19.15	19.00	-1	300	-0.33%
2023/02/24	2	18.93	3	19.15	18.80	-1	293	-0.34%
2023/02/23	1	18.95	3	18.95	18.90	-2	286	-0.70%
2023/02/22	5	19.20	0	0.00	18.85	5	267	1.87%
2023/02/21	0	0.00	1	19.20	19.55	-1	252	-0.40%
2023/02/17	0	0.00	4	19.45	19.40	-4	252	-1.58%
2023/02/15	0	21.75	0	21.00	19.85	0	259	0.00%
2023/02/14	0	21.90	0	20.95	19.85	0	262	0.00%
2023/02/10	2	19.50	0	0.00	19.55	2	258	0.77%
2023/02/09	0	22.20	0	0.00	20.15	0	253	0.00%
2023/02/08	0	20.50	1	20.60	20.20	-1	252	-0.40%
2023/02/07	3	20.22	0	0.00	20.35	3	252	1.19%
2023/02/06	0	0.00	4	20.79	20.55	-4	252	-1.59%
2023/02/03	0	21.60	0	0.00	20.60	0	253	0.00%
2023/02/02	15	20.34	0	0.00	20.25	15	255	5.88%
2023/02/01	3	20.50	0	0.00	20.45	3	253	1.18%
2023/01/31	1	20.45	24	20.41	20.40	-23	264	-8.70%
2023/01/30	0	0.00	8	20.93	20.75	-8	268	-2.98%
2023/01/16	6	20.20	0	0.00	20.30	6	273	2.20%
2023/01/12	4	20.49	0	0.00	20.45	4	279	1.43%
2023/01/11	2	20.68	2	20.95	21.00	0	280	0.00%
2023/01/10	6	20.63	0	0.00	20.75	6	282	2.13%
2023/01/09	10	20.86	0	0.00	21.00	10	279	3.58%
2023/01/06	7	21.11	0	0.00	21.00	7	276	2.53%
2023/01/05	3	21.50	0	0.00	21.35	3	276	1.09%
2023/01/04	5	21.84	0	0.00	21.75	5	274	1.82%
2023/01/03	4	22.01	0	0.00	21.90	4	276	1.45%
2022/12/30	2	22.25	0	0.00	22.80	2	274	0.73%
2022/12/29	3	22.03	1	22.30	22.50	2	277	0.72%
2022/12/28	23	22.31	0	0.00	22.20	23	280	8.20%
2022/12/27	5	22.95	1	23.75	23.50	4	284	1.40%
2022/12/26	4	22.21	26	23.47	23.75	-22	280	-7.85%
2022/12/23	6	20.76	4	22.30	21.60	2	252	0.79%
2022/12/22	1	20.30	0	0.00	20.55	1	245	0.41%
2022/12/15	3	22.02	0	0.00	22.00	3	245	1.22%
2022/12/14	9	22.30	0	0.00	22.15	9	262	3.42%
2022/12/09	0	0.00	2	22.15	22.15	-2	279	-0.72%
2022/12/08	3	21.65	0	0.00	22.00	3	282	1.06%
2022/12/07	8	22.01	0	0.00	21.75	8	283	2.82%
2022/12/06	2	22.28	0	0.00	22.20	2	286	0.70%
2022/12/05	1	22.70	0	0.00	22.55	1	285	0.35%
2022/12/02	1	22.80	0	0.00	23.00	1	283	0.35%
2022/12/01	3	23.48	2	23.15	23.15	1	287	0.35%
2022/11/30	2	22.28	20	23.53	23.75	-18	288	-6.25%
2022/11/29	15	21.59	0	21.65	21.60	15	288	5.19%
2022/11/24	6	21.99	0	0.00	22.10	6	309	1.94%
2022/11/23	0	0.00	0	23.50	22.55	0	315	0.00%
2022/11/22	1	22.60	1	22.90	22.85	0	338	0.00%
2022/11/21	1	22.90	0	0.00	22.85	1	366	0.27%
2022/11/18	0	0.00	1	23.65	23.50	-1	403	-0.25%
2022/11/17	1	22.75	2	22.70	22.75	-1	456	-0.22%
2022/11/15	2	22.75	0	0.00	22.95	2	596	0.34%
2022/11/14	0	0.00	24	23.12	23.20	-24	606	-3.95%
2022/11/11	2	23.50	197	23.32	23.35	-195	613	-31.77%	大賣/鉅額交易
2022/11/10	1	23.65	1	24.00	24.00	0	633	0.00%
2022/11/04	1	24.40	0	0.00	24.40	1	729	0.14%
2022/11/02	36	23.75	0	0.00	24.20	36	742	4.85%
2022/11/01	5	23.00	0	0.00	23.65	5	746	0.67%
2022/10/26	0	0.00	46	23.32	23.55	-46	766	-6.00%
2022/10/24	1	25.00	0	0.00	25.25	1	776	0.13%
2022/10/19	5	26.27	2	26.25	26.00	3	829	0.36%
2022/10/14	1	26.20	0	0.00	25.75	1	975	0.10%
2022/10/13	0	0.00	38	25.58	25.60	-38	991	-3.83%
2022/10/11	1	26.20	0	0.00	26.15	1	1,128	0.09%
2022/10/07	0	0.00	44	27.19	27.30	-44	1,159	-3.79%
2022/10/06	1	27.10	71	27.37	27.35	-70	1,181	-5.93%
2022/10/05	0	0.00	2	28.05	27.85	-2	1,194	-0.17%
2022/10/04	0	0.00	3	28.37	27.90	-3	1,220	-0.25%
2022/10/03	6	27.90	0	0.00	27.90	6	1,259	0.48%
2022/09/28	0	0.00	4	25.60	26.00	-4	1,287	-0.31%
2022/09/22	0	0.00	4	26.85	27.45	-4	1,292	-0.31%
2022/09/21	14	28.18	15	27.73	27.10	-1	1,293	-0.08%
2022/09/20	2	26.30	3	28.65	28.65	-1	1,277	-0.08%
2022/09/19	0	0.00	3	25.72	26.05	-3	1,264	-0.24%
2022/09/16	5	27.05	8	27.05	27.05	-3	1,259	-0.24%
2022/09/15	18	27.47	2	27.70	27.30	16	1,258	1.27%
2022/09/14	4	27.78	0	0.00	27.80	4	1,257	0.32%
2022/09/13	21	27.94	0	0.00	27.85	21	1,258	1.67%
2022/09/12	22	28.15	4	28.09	28.05	18	1,258	1.43%
2022/09/07	1	27.55	0	0.00	27.90	1	1,267	0.08%
2022/09/06	6	27.50	8	27.44	27.55	-2	1,264	-0.16%
2022/09/05	2	28.73	20	28.70	28.10	-18	1,259	-1.43%
2022/09/02	0	28.00	2	27.90	27.85	-2	1,249	-0.16%
2022/09/01	0	0.00	27	28.06	27.90	-27	1,249	-2.16%
2022/08/30	0	0.00	8	28.13	28.00	-8	1,235	-0.65%
2022/08/29	2	28.23	31	28.30	27.65	-29	1,229	-2.36%
2022/08/26	20	29.01	90	28.80	28.50	-70	1,211	-5.78%
2022/08/25	25	29.03	51	29.12	29.25	-26	1,194	-2.18%
2022/08/24	22	28.27	17	27.96	28.10	5	1,159	0.43%
2022/08/23	141	26.56	121	25.59	27.00	20	1,105	1.81%	大買/大賣/
2022/08/22	14	24.69	29	24.66	25.65	-15	1,028	-1.46%
2022/08/19	2	23.08	4	23.19	23.35	-2	968	-0.21%
2022/08/18	3	22.62	20	22.65	22.45	-17	959	-1.77%
2022/08/17	18	21.89	21	22.04	22.20	-3	950	-0.32%
2022/08/16	42	21.80	69	21.90	21.60	-27	929	-2.90%
2022/08/15	383	23.72	2	23.65	23.95	381	909	41.91%	大買/鉅額交易
2022/08/12	2	23.90	0	0.00	23.55	2	888	0.23%
2022/08/11	21	23.75	22	23.70	23.90	-1	883	-0.11%
2022/08/10	0	0.00	7	23.51	23.55	-7	873	-0.80%
2022/08/09	5	23.45	8	23.43	23.45	-3	866	-0.35%
2022/08/08	5	23.30	28	23.33	23.35	-23	865	-2.66%
2022/08/05	1	23.15	0	0.00	23.05	1	873	0.11%
2022/08/04	1	23.00	95	23.09	23.30	-94	876	-10.72%
2022/08/03	6	23.43	47	23.42	23.40	-41	879	-4.66%
2022/08/02	7	23.57	14	23.61	23.60	-7	919	-0.76%
2022/08/01	13	23.56	184	23.59	23.70	-171	918	-18.61%	大賣/鉅額交易
2022/07/29	2	23.50	80	23.56	23.45	-78	914	-8.53%
2022/07/28	15	23.62	6	23.41	23.40	9	910	0.99%
2022/07/27	11	23.70	3	23.78	23.75	8	901	0.89%
2022/07/26	0	0.00	1	23.70	23.90	-1	898	-0.11%
2022/07/25	52	23.45	3	23.62	23.65	49	864	5.67%
2022/07/22	1	23.75	24	23.93	23.85	-23	825	-2.79%
2022/07/21	20	23.14	9	23.57	23.45	11	794	1.38%
2022/07/20	2	22.45	50	22.64	22.55	-48	732	-6.55%
2022/07/19	12	22.39	17	22.46	22.55	-5	744	-0.67%
2022/07/18	47	21.44	46	22.19	22.15	1	719	0.14%
2022/07/15	37	22.28	9	22.46	22.60	28	629	4.45%
2022/07/14	57	21.77	41	21.74	21.75	16	600	2.66%
2022/07/13	32	21.61	1	21.55	21.15	31	590	5.26%
2022/07/12	11	21.66	27	21.45	21.80	-16	581	-2.75%
2022/07/11	71	20.59	36	20.98	21.85	35	581	6.02%
2022/07/08	6	20.07	7	20.45	20.05	-1	550	-0.18%
2022/07/07	0	0.00	5	19.48	19.60	-5	558	-0.90%
2022/07/06	0	0.00	1	19.35	19.20	-1	568	-0.18%
2022/06/29	0	0.00	5	19.10	19.20	-5	746	-0.67%
2022/06/24	2	19.20	0	0.00	19.10	2	978	0.20%
2022/06/22	3	18.85	0	0.00	19.00	3	990	0.30%
2022/06/17	0	0.00	2	19.10	19.30	-2	998	-0.20%
2022/06/16	8	19.03	8	18.95	19.10	0	1,002	0.00%
2022/06/15	2	18.65	0	0.00	18.75	2	999	0.20%
2022/06/13	8	18.81	15	18.78	18.75	-7	1,002	-0.70%
2022/06/09	0	0.00	8	19.08	19.30	-8	1,012	-0.79%
2022/06/06	1	19.35	0	0.00	19.50	1	1,040	0.10%
2022/06/02	11	19.66	14	19.54	19.50	-3	1,045	-0.29%
2022/06/01	6	18.77	5	19.05	18.80	1	1,055	0.09%
2022/05/30	4	18.70	0	0.00	18.75	4	1,169	0.34%
2022/05/27	0	0.00	5	18.80	18.65	-5	1,189	-0.42%
2022/05/26	0	0.00	3	18.80	18.50	-3	1,210	-0.25%
2022/05/24	0	0.00	1	18.50	18.45	-1	1,304	-0.08%
2022/05/23	22	18.30	8	18.22	18.30	14	1,324	1.06%
2022/05/20	0	0.00	1	19.50	19.25	-1	1,321	-0.08%
2022/05/19	4	19.04	1	19.25	19.25	3	1,349	0.22%
2022/05/18	10	18.77	16	19.10	19.25	-6	1,410	-0.43%
2022/05/17	15	18.49	114	18.32	18.65	-99	1,432	-6.91%	大賣/
2022/05/16	18	18.42	250	18.27	18.50	-232	1,467	-15.81%	大賣/鉅額交易
2022/05/13	5	18.29	2	18.45	18.15	3	1,565	0.19%
2022/05/12	3	18.03	0	0.00	17.80	3	1,671	0.18%
2022/05/11	4	18.14	165	18.36	18.20	-161	1,942	-8.29%	大賣/鉅額交易
2022/05/10	16	18.07	47	18.80	19.20	-31	1,976	-1.57%
2022/05/09	5	17.55	0	0.00	17.55	5	1,977	0.25%
2022/05/06	0	0.00	13	18.30	18.35	-13	2,036	-0.64%
2022/05/05	5	18.52	71	18.53	18.55	-66	2,042	-3.23%
2022/05/04	10	18.80	21	18.92	18.60	-11	2,035	-0.54%
2022/05/03	11	19.38	16	19.38	19.20	-5	2,035	-0.25%
2022/04/29	15	20.00	0	0.00	19.90	15	2,030	0.74%
2022/04/28	2	20.15	0	0.00	19.95	2	2,034	0.10%
2022/04/27	6	20.00	0	0.00	20.10	6	2,031	0.30%
2022/04/26	0	0.00	8	20.69	20.55	-8	2,029	-0.39%
2022/04/25	29	20.45	21	20.71	19.90	8	2,029	0.39%
2022/04/22	2	21.85	4	21.94	21.90	-2	2,012	-0.10%
2022/04/21	19	21.86	0	0.00	21.90	19	2,016	0.94%
2022/04/20	2	21.60	11	21.58	21.35	-9	2,014	-0.45%
2022/04/19	10	21.38	18	21.57	21.70	-8	2,032	-0.39%
2022/04/18	17	20.94	1	21.05	21.15	16	2,084	0.77%
2022/04/15	17	21.77	0	0.00	21.05	17	2,131	0.80%
2022/04/14	34	21.35	3	21.40	21.40	31	2,116	1.46%
2022/04/13	11	21.15	21	21.02	21.65	-10	2,118	-0.47%
2022/04/12	18	19.86	20	20.33	20.60	-2	2,109	-0.09%
2022/04/11	39	20.28	21	20.24	20.10	18	2,107	0.85%
2022/04/08	30	21.16	43	21.11	20.90	-13	2,096	-0.62%
2022/04/07	51	21.11	31	20.65	20.50	20	2,079	0.96%
2022/04/06	86	19.97	22	20.21	20.90	64	2,035	3.14%
2022/04/01	338	20.07	47	20.03	19.65	291	2,063	14.10%	大買/鉅額交易
2022/03/31	22	20.13	16	19.67	20.20	6	2,029	0.30%
2022/03/30	118	19.92	77	19.57	19.10	41	2,029	2.02%	大買/
2022/03/29	13	19.22	7	19.20	19.30	6	1,891	0.32%
2022/03/28	4	18.50	0	0.00	18.70	4	1,876	0.21%
2022/03/25	1	18.75	4	18.65	18.70	-3	1,887	-0.16%
2022/03/24	5	18.45	14	18.60	18.45	-9	1,883	-0.48%
2022/03/23	2	18.35	0	0.00	18.35	2	1,887	0.11%
2022/03/22	3	18.20	0	0.00	18.40	3	1,916	0.16%
2022/03/21	2	18.65	3	18.43	18.40	-1	1,912	-0.05%
2022/03/18	5	18.02	0	0.00	18.10	5	1,926	0.26%
2022/03/17	2	18.30	0	0.00	18.30	2	1,930	0.10%
2022/03/15	2	18.30	2	18.28	18.25	0	1,946	0.00%
2022/03/14	11	18.47	0	0.00	18.50	11	1,967	0.56%
2022/03/11	2	18.70	3	18.83	18.95	-1	1,977	-0.05%
2022/03/10	0	0.00	1	18.85	18.80	-1	1,985	-0.05%
2022/03/09	3	19.08	21	19.05	19.00	-18	1,982	-0.91%
2022/03/08	15	17.83	0	0.00	17.95	15	1,970	0.76%
2022/03/07	8	17.81	24	17.93	18.20	-16	1,965	-0.81%
2022/03/04	98	19.14	55	19.32	18.35	43	1,949	2.21%
2022/03/03	35	19.63	28	19.77	19.95	7	1,889	0.37%
2022/03/02	20	18.99	28	18.97	19.00	-8	1,868	-0.43%
2022/03/01	29	18.66	1	18.50	18.50	28	1,876	1.49%
2022/02/25	5	18.38	5	18.42	18.30	0	1,873	0.00%
2022/02/24	75	18.12	30	17.81	17.75	45	1,857	2.42%
2022/02/23	22	18.89	2	19.08	18.90	20	1,820	1.10%
2022/02/22	24	18.41	9	18.36	19.30	15	1,812	0.83%
2022/02/21	12	18.76	12	18.86	18.75	0	1,796	0.00%
2022/02/18	36	19.55	43	19.38	19.35	-7	1,780	-0.39%
2022/02/17	18	18.58	21	18.65	18.45	-3	1,736	-0.17%
2022/02/16	29	18.36	7	18.48	18.30	22	1,757	1.25%
2022/02/15	92	18.96	42	18.82	18.45	50	1,755	2.85%
2022/02/14	37	17.84	80	17.36	19.05	-43	1,699	-2.53%
2022/02/11	60	18.73	70	18.31	17.65	-10	1,602	-0.62%
2022/02/10	12	17.78	25	17.41	17.75	-13	1,336	-0.97%
2022/02/09	172	16.79	189	16.69	16.90	-17	1,300	-1.31%	大買/大賣/
2022/02/08	91	16.11	11	16.29	16.35	80	1,273	6.28%
2022/02/07	15	14.43	6	14.52	14.90	9	1,236	0.73%
2022/01/26	26	13.49	0	0.00	13.55	26	1,264	2.06%
2022/01/25	31	13.48	11	13.40	13.40	20	1,307	1.53%
2022/01/24	9	13.62	3	13.65	13.65	6	1,379	0.44%
2022/01/21	4	13.69	0	0.00	13.85	4	1,389	0.29%
2022/01/20	3	13.73	0	0.00	13.75	3	1,403	0.21%
2022/01/19	28	13.83	0	0.00	13.75	28	1,425	1.96%
2022/01/18	9	13.96	11	13.94	13.95	-2	1,517	-0.13%
2022/01/17	12	13.71	34	13.68	13.70	-22	1,548	-1.42%
2022/01/14	26	13.84	2	13.55	13.70	24	1,577	1.52%
2022/01/13	21	13.87	0	0.00	13.90	21	1,596	1.32%
2022/01/12	37	14.10	20.4	14.27	14.05	16.6	1,641	1.01%
2022/01/11	40	14.50	42	14.80	14.40	-2	1,736	-0.12%
2022/01/10	103	16.24	42	16.27	16.00	61	1,894	3.22%	大買/
2022/01/07	19	17.91	0	0.00	17.75	19	1,948	0.97%
2022/01/06	30	18.01	5	17.88	18.00	25	2,306	1.08%
2022/01/05	3	18.00	25	17.59	17.70	-22	2,459	-0.89%
2022/01/04	10	17.40	51	17.59	17.60	-41	2,492	-1.64%
2022/01/03	0	0.00	45	17.42	17.50	-45	2,481	-1.81%
2021/12/30	0	0.00	62	17.22	17.20	-62	2,462	-2.52%
2021/12/29	9	16.78	2	16.85	16.85	7	2,446	0.29%
2021/12/28	118	17.15	102.3	16.88	16.70	15.7	2,445	0.64%	大買/大賣/
2021/12/27	80	16.49	4	16.49	16.30	76	2,394	3.17%
2021/12/24	5	16.44	59	16.34	16.25	-54	2,396	-2.25%
2021/12/23	18	16.15	5	16.42	15.70	13	2,365	0.55%
2021/12/22	0	0.00	6	16.04	16.10	-6	2,385	-0.25%
2021/12/21	10	15.60	5	15.81	15.80	5	2,387	0.21%
2021/12/17	6	15.40	44	15.38	15.05	-38	2,462	-1.54%
2021/12/16	110	16.16	107	15.67	15.65	3	2,548	0.12%	大買/大賣/
2021/12/15	0	0.00	1	15.15	15.15	-1	2,537	-0.04%
2021/12/14	3	15.02	1	15.50	15.15	2	2,534	0.08%
2021/12/13	4	14.55	0	0.00	15.05	4	2,513	0.16%
2021/12/10	4	14.35	11	14.56	14.70	-7	2,504	-0.28%
2021/12/09	19	14.78	12	14.80	14.60	7	2,497	0.28%
2021/12/08	9	15.39	7	15.54	15.30	2	2,479	0.08%
2021/12/07	19	14.74	4	14.93	15.05	15	2,454	0.61%
2021/12/06	20	14.63	1	14.50	14.50	19	2,442	0.78%
2021/12/03	9	14.06	0	0.00	14.20	9	2,430	0.37%
2021/12/02	16	14.31	0	0.00	14.05	16	2,420	0.66%
2021/12/01	1	14.50	1	14.65	14.45	0	2,412	0.00%
2021/11/30	1	14.50	1	14.75	14.30	0	2,404	0.00%
2021/11/29	26	13.83	12	14.14	14.15	14	2,398	0.58%
2021/11/26	13	14.36	8	14.46	14.35	5	2,376	0.21%
2021/11/25	27	14.93	22	14.86	14.60	5	2,361	0.21%
2021/11/24	0	0.00	4	15.58	15.55	-4	2,330	-0.17%
2021/11/23	18	15.78	20	15.64	15.55	-2	2,311	-0.09%
2021/11/22	1	16.40	3	16.35	16.40	-2	2,288	-0.09%
2021/11/19	14	15.78	160	15.88	15.70	-146	2,264	-6.45%	大賣/鉅額交易
2021/11/18	8	15.69	0	0.00	15.75	8	2,247	0.36%
2021/11/17	0	0.00	8	15.56	15.85	-8	2,233	-0.36%
2021/11/16	4	15.38	2	15.45	15.20	2	2,218	0.09%
2021/11/15	2	16.35	37	15.99	15.80	-35	2,199	-1.59%
2021/11/12	39	15.63	11	15.50	15.95	28	2,148	1.30%
2021/11/11	15	15.37	2	15.38	14.90	13	2,113	0.62%
2021/11/10	0	0.00	2	14.70	14.75	-2	2,065	-0.10%
2021/11/09	1	14.40	0	0.00	14.35	1	2,041	0.05%
2021/11/08	21	13.97	1	13.50	13.95	20	2,025	0.99%
2021/11/05	4	13.75	4	13.75	13.65	0	2,008	0.00%
2021/11/04	1	14.45	7	14.40	14.25	-6	1,982	-0.30%
2021/11/03	8	14.48	4	14.63	14.50	4	1,955	0.20%
2021/11/02	6	15.03	3	14.65	14.80	3	1,916	0.16%
2021/11/01	8	14.86	1	15.00	14.60	7	1,871	0.37%
2021/10/29	5	14.42	2	14.50	14.40	3	1,794	0.17%
2021/10/28	15	14.59	6	14.45	14.45	9	1,779	0.51%
2021/10/27	10	14.46	2	14.60	14.45	8	1,758	0.45%
2021/10/26	34	14.98	20	15.25	14.70	14	1,734	0.81%
2021/10/25	2	14.20	2	13.63	14.30	0	1,635	0.00%
2021/10/22	18	13.18	12.5	12.99	13.00	5.5	1,597	0.34%
2021/10/21	15	13.74	58	13.92	13.70	-43	1,558	-2.76%
2021/10/20	103.3	14.33	25	14.52	14.30	78.3	1,528	5.12%	大買/
2021/10/19	40	14.77	29	14.81	14.75	11	1,465	0.75%
2021/10/18	398	15.58	298	14.21	14.05	100	1,350	7.40%	大買/大賣/
2021/10/15	242.4	14.89	117	14.73	14.50	125.4	1,131	11.09%	大買/大賣/鉅額交易
2021/10/14	351.5	14.48	297	14.37	15.10	54.5	1,022	5.33%	大買/大賣/
2021/10/13	47	13.65	26	13.08	13.80	21	653	3.21%
2021/10/12	11	12.46	4	12.48	12.55	7	483	1.45%
2021/10/08	0	0.00	24	11.35	11.45	-24	435	-5.51%
2021/10/07	0	0.00	1	11.45	11.35	-1	433	-0.23%
2021/10/06	1	11.85	0	0.00	11.40	1	435	0.23%
2021/10/01	0	0.00	11	11.73	11.75	-11	453	-2.43%
2021/09/30	0	0.00	19	12.14	12.15	-19	504	-3.76%
2021/09/29	23	12.75	18	12.48	12.25	5	503	0.99%
2021/09/28	0	0.00	6	11.83	11.95	-6	470	-1.27%
2021/09/27	31	12.18	32	12.00	12.05	-1	459	-0.22%
2021/09/24	113	11.68	22	11.61	11.85	91	427	21.31%	大買/
2021/09/23	13	10.77	16	11.21	11.10	-3	376	-0.80%
2021/09/22	0	0.00	2	9.99	10.45	-2	281	-0.71%
2021/08/16	0	0.00	1	9.66	9.58	-1	280	-0.36%
2021/08/03	2	10.30	0	0.00	10.30	2	291	0.69%
2021/07/30	0	0.00	1	10.35	10.35	-1	297	-0.34%
2021/07/28	0	0.00	1	10.30	10.35	-1	300	-0.33%
2021/07/27	1	10.35	15	10.44	10.40	-14	306	-4.57%
2021/07/23	4	10.49	0	0.00	10.50	4	326	1.22%
2021/07/22	12	10.52	2	10.55	10.30	10	344	2.90%
2021/07/21	2	10.30	5	10.60	10.40	-3	345	-0.87%
2021/07/20	0	0.00	1	10.35	10.40	-1	345	-0.29%
2021/07/19	0	0.00	1	10.35	10.60	-1	347	-0.29%
2021/07/15	2	10.45	0	0.00	10.50	2	371	0.54%
2021/07/14	1	10.40	0	0.00	10.40	1	382	0.26%
2021/07/12	3	10.78	0	0.00	10.65	3	415	0.72%
2021/07/08	0	0.00	4	10.43	10.45	-4	480	-0.83%
2021/07/07	9	10.91	1	11.05	10.70	8	502	1.59%
2021/07/05	0	0.00	1	10.50	10.40	-1	458	-0.22%
2021/07/02	1	10.90	3	10.90	10.50	-2	443	-0.45%
2021/07/01	3	10.85	43	10.67	10.90	-40	436	-9.16%
2021/06/30	0	0.00	12	10.10	10.25	-12	426	-2.82%
2021/06/29	13	10.29	0	0.00	10.20	13	422	3.07%
2021/06/28	42	10.22	10	10.20	10.30	32	421	7.59%
2021/06/23	0	0.00	15	9.96	9.96	-15	416	-3.60%
2021/06/17	15	10.07	0	0.00	10.00	15	419	3.58%
2021/06/07	10	9.96	0	0.00	10.10	10	423	2.36%
2021/06/02	0	0.00	1	10.10	9.95	-1	424	-0.24%
2021/05/31	1	10.05	1	10.10	10.00	0	424	0.00%
2021/05/25	0	0.00	3	9.93	9.86	-3	421	-0.71%
2021/05/17	2	8.96	7	9.17	8.79	-5	402	-1.24%
2021/05/13	0	0.00	10	9.37	9.50	-10	399	-2.51%
2021/05/12	1	9.91	3	9.76	9.29	-2	393	-0.51%
2021/05/07	2	10.95	5	10.95	10.95	-3	384	-0.78%
2021/05/04	1	10.40	1	9.94	10.00	0	376	0.00%
2021/05/03	1	10.95	0	0.00	10.80	1	369	0.27%
2021/04/29	6	11.53	0	0.00	11.50	6	360	1.66%
2021/04/28	1	11.85	39	11.75	11.80	-38	344	-11.05%
2021/04/26	0	0.00	1	11.50	11.25	-1	319	-0.31%
2021/04/23	0	0.00	2	11.50	11.20	-2	316	-0.63%
2021/04/22	4	11.71	4	11.88	11.35	0	313	0.00%
2021/04/21	1	11.35	0	0.00	11.25	1	294	0.34%
2021/04/20	11	11.60	10	11.55	11.70	1	283	0.35%
2021/04/19	2	11.80	2	11.95	11.75	0	270	0.00%
2021/04/16	5	11.98	0	0.00	12.10	5	255	1.95%
2021/04/15	9	11.94	6	11.59	12.00	3	232	1.29%
2021/04/14	45	11.27	31	11.55	11.20	14	209	6.67%
2021/04/13	7	12.10	10	12.10	12.10	-3	148	-2.02%
2021/04/12	16	11.00	0	0.00	11.00	16	107	14.86%
2021/04/09	0	0.00	2	10.00	10.00	-2	100	-1.98%
2021/04/08	5	9.14	0	0.00	9.10	5	81	6.14%
2021/04/07	1	9.13	35	9.14	9.14	-34	83	-40.78%
2021/03/30	5	9.02	0	0.00	9.05	5	89	5.61%
2021/03/10	1	9.13	0	0.00	9.03	1	118	0.84%
2021/03/05	5	8.71	0	0.00	8.73	5	116	4.29%
2021/02/24	2	8.72	0	0.00	8.75	2	114	1.75%
2021/02/22	0	0.00	5	8.76	8.75	-5	111	-4.48%
2021/02/05	4	8.30	0	0.00	8.42	4	108	3.67%
2021/02/04	1	8.30	0	0.00	8.30	1	109	0.91%
2021/01/27	0	0.00	2	8.98	8.63	-2	114	-1.75%
2021/01/26	5	8.50	0	0.00	8.40	5	113	4.39%
2021/01/25	0	8.42	0	0.00	8.50	0	113	0.00%
2021/01/21	5	8.60	0	0.00	8.70	5	113	4.40%
2021/01/20	0	0.00	3	8.84	8.67	-3	114	-2.62%
2021/01/15	0	0.00	10	8.84	8.80	-10	115	-8.65%
2021/01/04	10	9.33	0	0.00	9.33	10	116	8.56%
2020/12/31	3	9.55	0	0.00	9.44	3	114	2.63%
2020/12/30	4	9.60	0	0.00	9.42	4	113	3.52%
2020/12/28	0	0.00	2	9.45	9.44	-2	120	-1.65%
2020/12/23	0	0.00	3	9.33	9.21	-3	144	-2.08%
2020/12/22	7	9.31	0	0.00	9.40	7	148	4.73%
2020/12/21	7	9.35	6	9.30	9.30	1	148	0.67%
2020/12/18	2	9.25	0	0.00	9.28	2	154	1.30%
2020/12/17	3	9.40	8	9.59	9.41	-5	168	-2.97%
2020/12/16	5	9.44	5	9.37	9.40	0	180	0.00%
2020/12/15	3	9.92	6	9.82	9.76	-3	203	-1.47%
2020/12/14	10	9.28	2	9.60	9.46	8	192	4.16%
2020/12/11	2	8.85	0	0.00	8.99	2	179	1.11%
2020/11/26	4	8.31	0	0.00	8.35	4	176	2.27%
2020/11/19	4	8.38	0	0.00	8.37	4	179	2.23%
2020/10/26	0	0.00	10	8.90	8.89	-10	182	-5.49%
2020/10/23	10	8.98	0	0.00	8.96	10	181	5.52%
2020/10/07	0	0.00	5	9.78	9.93	-5	179	-2.78%
2020/10/05	12	10.40	7	10.10	10.25	5	169	2.95%
2020/09/30	12	10.42	22	10.13	10.05	-10	163	-6.12%
2020/09/29	15	9.80	6	9.74	9.70	9	144	6.25%
2020/09/23	0	0.00	21	9.00	9.05	-21	134	-15.61%
2020/09/22	21	9.10	7	8.61	8.89	14	128	10.88%
2020/09/21	2	8.50	0	0.00	8.74	2	112	1.78%
2020/09/16	2	7.50	0	0.00	7.61	2	68	2.92%
2020/08/04	0	0.00	4	7.17	7.22	-4	86	-4.60%
2020/06/22	0	0.00	2	7.73	7.73	-2	120	-1.66%
2020/06/19	0	0.00	5	7.82	7.75	-5	125	-4.00%
2020/06/16	0	0.00	1	7.77	7.77	-1	123	-0.81%
2020/06/05	3	7.24	0	0.00	7.28	3	145	2.07%
2020/06/03	0	0.00	3	7.30	7.28	-3	147	-2.03%
2020/05/26	10	7.26	15	7.29	7.33	-5	142	-3.52%
2020/05/22	0	0.00	2	7.21	7.28	-2	139	-1.44%
2020/05/11	0	0.00	11	7.71	7.61	-11	126	-8.68%
2020/05/05	1	7.17	0	0.00	7.17	1	120	0.83%
2020/05/04	0	0.00	1	7.05	7.24	-1	118	-0.84%
2020/04/30	2	7.27	0	0.00	7.29	2	117	1.70%
2020/04/28	15	6.96	0	0.00	7.10	15	109	13.67%
2020/04/23	1	6.51	0	0.00	6.51	1	95	1.05%
2020/04/20	2	6.70	0	0.00	6.67	2	97	2.04%
2020/04/17	6	6.80	0	0.00	6.70	6	98	6.11%
2020/04/15	2	6.69	0	0.00	6.66	2	98	2.04%
2019/11/26	0	0.00	2	9.70	9.67	-2	44	-4.45%
2019/10/04	0	0.00	27	10.00	10.05	-27	51	-52.73%
2019/10/03	0	0.00	16	10.00	10.00	-16	50	-31.79%
2019/09/25	1	10.00	0	0.00	10.00	1	52	1.90%
2019/09/20	2	10.10	0	0.00	10.10	2	54	3.67%
2019/09/05	0	0.00	0	10.20	10.10	0	62	-0.03%
2019/09/03	0	0.00	7	10.11	10.10	-7	63	-11.01%
2019/08/30	0	10.10	0	0.00	10.20	0	64	0.00%
2019/08/28	0	0.00	0	10.00	10.05	0	65	0.00%
2019/08/27	0	10.00	0	0.00	10.10	0	65	0.00%
2019/08/22	0	9.93	0	0.00	10.00	0	67	0.02%
2019/08/20	0	10.00	0	0.00	10.10	0	66	0.00%
2019/08/19	0	0.00	0	10.00	9.94	0	66	0.00%
2019/08/16	0	9.91	0	0.00	9.98	0	66	0.00%
2019/08/13	0	9.92	0	0.00	10.00	0	67	0.00%
2019/08/01	0	0.00	0	10.30	10.35	0	71	0.00%
2019/07/30	0	10.30	0	0.00	10.40	0	73	0.00%
2019/07/29	0	0.00	1	10.20	10.30	-1	75	-1.33%
2019/07/26	0	10.10	1	10.20	10.20	-1	76	-1.30%
2019/07/22	0	10.30	0	0.00	10.40	0	78	0.00%
2019/07/19	0	0.00	2	10.65	10.55	-2	79	-2.52%
2019/07/18	2	11.38	32	11.37	11.35	-30	76	-39.35%
2019/07/11	0	0.00	5	11.45	11.45	-5	77	-6.47%
2019/07/09	0	0.00	5	11.45	11.45	-5	78	-6.37%
2019/07/03	0	0.00	0	11.25	11.25	0	82	-0.01%
2019/07/02	0	11.20	0	0.00	11.30	0	83	0.01%
2019/07/01	0	0.00	5	11.20	11.20	-5	83	-6.00%
2019/06/28	0	11.10	0	0.00	11.20	0	83	0.00%
2019/06/18	0	10.80	0	0.00	10.90	0	113	0.00%
2019/06/12	0	0.00	5	11.10	11.05	-5	126	-3.96%
2019/06/06	0	11.00	0	0.00	11.10	0	131	0.00%
2019/05/31	0	11.00	0	0.00	11.10	0	136	0.00%
2019/05/23	2	11.25	0	0.00	11.05	2	141	1.41%
2019/05/20	0	0.00	1.4	11.30	11.35	-1.4	146	-0.98%
2019/05/16	0.7	11.55	0	0.00	11.40	0.7	154	0.43%
2019/05/13	0.8	11.50	0	0.00	11.60	0.8	156	0.49%
2019/05/09	0	0.00	0.2	11.90	11.80	-0.2	164	-0.10%
2019/05/07	0.2	11.80	0	0.00	11.90	0.2	164	0.10%
2019/04/15	1	12.45	0	0.00	12.45	1	202	0.49%
2019/04/03	7	12.81	0	0.00	12.80	7	210	3.33%
2019/04/01	0	0.00	0.4	12.60	12.65	-0.4	212	-0.19%
2019/03/29	0	12.60	0	0.00	12.70	0	209	0.01%
2019/03/28	0	0.00	0	12.80	12.75	0	208	0.00%
2019/03/26	2.4	12.74	0	0.00	12.70	2.4	204	1.16%
2019/03/25	3	12.07	0	0.00	12.15	3	193	1.55%
2019/03/21	10	12.10	0	0.00	12.05	10	188	5.29%
2019/03/20	0	0.00	2	12.05	12.10	-2	188	-1.06%
2019/03/19	15	11.75	15	11.85	12.05	0	184	0.00%
2019/02/25	0	12.75	0	0.00	11.60	0	194	0.00%
2019/01/30	0	0.00	10	11.25	11.35	-10	210	-4.76%
2019/01/21	20	11.63	11	11.71	11.55	9	212	4.23%
2019/01/18	1	11.75	15	11.75	11.75	-14	197	-7.08%
2019/01/17	0	0.00	10	10.70	10.70	-10	189	-5.29%
2019/01/07	10	11.15	0	0.00	11.05	10	223	4.48%
2019/01/04	10	11.00	10	11.15	11.10	0	229	0.00%
2019/01/03	0	0.00	2	11.15	10.95	-2	247	-0.81%
2019/01/02	10	10.90	13	10.98	10.90	-3	253	-1.19%
2018/12/27	0	0.00	2	10.95	10.80	-2	282	-0.71%
2018/12/26	0	0.00	2	10.65	10.65	-2	300	-0.66%
2018/12/25	0	0.00	5	10.75	10.75	-5	332	-1.50%
2018/12/22	3	11.00	0	0.00	11.00	3	350	0.86%
2018/12/19	0	0.00	3	11.10	11.10	-3	384	-0.78%
2018/12/10	0	0.00	1	11.90	11.60	-1	693	-0.14%
2018/12/03	5	12.30	0	0.00	12.30	5	1,195	0.42%
2018/11/29	3	12.00	0	0.00	12.00	3	1,206	0.25%
2018/11/23	2	12.00	0	0.00	11.85	2	1,267	0.16%
2018/11/16	0	0.00	4	12.33	12.20	-4	1,365	-0.29%
2018/11/07	2	11.40	0	0.00	11.50	2	1,474	0.14%
2018/11/02	1	11.55	3	11.88	11.85	-2	1,525	-0.13%
2018/11/01	0	0.00	16	11.76	11.85	-16	1,537	-1.04%
2018/10/31	0	0.00	1	11.55	11.75	-1	1,559	-0.06%
2018/10/30	1	11.35	1	11.35	11.30	0	1,561	0.00%
2018/10/29	0	0.00	1	11.10	11.10	-1	1,574	-0.06%
2018/10/26	0	0.00	1	11.15	11.25	-1	1,587	-0.06%
2018/10/25	0	0.00	4	11.35	11.50	-4	1,601	-0.25%
2018/10/24	0	0.00	2	12.13	12.20	-2	1,634	-0.12%
2018/10/22	0	0.00	2	12.50	12.50	-2	1,687	-0.12%
2018/10/16	0	0.00	44	12.64	12.60	-44	1,883	-2.34%
2018/10/15	6	12.85	1	12.70	12.50	5	1,918	0.26%
2018/10/12	4	12.40	0	0.00	12.50	4	1,931	0.21%
2018/10/11	4	12.45	14	12.45	12.25	-10	1,942	-0.51%
2018/10/08	3	13.22	0	0.00	13.40	3	1,985	0.15%
2018/10/05	7	13.62	4	13.40	13.35	3	2,036	0.15%
2018/10/04	1	13.95	0	0.00	13.95	1	2,095	0.05%
2018/10/03	13	14.73	49	14.82	14.40	-36	2,162	-1.66%
2018/10/02	6	15.29	2	15.30	15.25	4	2,168	0.18%
2018/09/28	13	15.56	16	15.53	15.65	-3	2,192	-0.14%
2018/09/27	61	15.95	18	15.85	15.85	43	2,195	1.96%
2018/09/26	1	15.40	0	0.00	15.55	1	2,204	0.05%
2018/09/25	5	15.52	0	0.00	15.55	5	2,213	0.23%
2018/09/21	1	15.85	69	15.34	15.15	-68	2,220	-3.06%
2018/09/20	5	15.98	4	16.11	15.90	1	2,176	0.05%
2018/09/19	7	16.71	8	16.78	16.30	-1	2,175	-0.05%
2018/09/18	26	17.53	11	17.65	16.90	15	2,158	0.69%
2018/09/17	3	16.97	6	17.54	17.45	-3	2,104	-0.14%
2018/09/14	13	17.28	3	17.33	16.95	10	2,109	0.47%
2018/09/13	4	16.99	4	16.95	17.50	0	2,160	0.00%
2018/09/12	97	17.97	93	17.87	16.95	4	2,239	0.18%
2018/09/11	59	16.88	49	17.30	17.50	10	2,206	0.45%
2018/09/10	51	16.19	17	16.62	15.95	34	2,252	1.51%
2018/09/07	77	16.65	40	17.28	17.35	37	2,333	1.59%
2018/09/06	5	15.70	0	0.00	15.80	5	2,286	0.22%
2018/09/04	1	15.20	5	15.22	15.25	-4	2,344	-0.17%
2018/09/03	36	15.91	39	15.85	15.30	-3	2,419	-0.12%
2018/08/31	2	14.70	1	14.75	14.95	1	2,406	0.04%
2018/08/29	0	0.00	1	15.25	15.15	-1	2,393	-0.04%
2018/08/28	6	15.28	1	15.30	15.05	5	2,393	0.21%
2018/08/27	1	15.05	8	14.93	15.15	-7	2,413	-0.29%
2018/08/24	21	15.12	20	15.25	15.30	1	2,400	0.04%
2018/08/23	37	15.61	24	15.82	15.50	13	2,384	0.55%
2018/08/22	14	14.14	13	15.01	15.15	1	2,331	0.04%
2018/08/20	1	13.80	1	13.80	13.80	0	2,303	0.00%
2018/08/17	4	14.30	0	0.00	13.90	4	2,292	0.17%
2018/08/16	9	14.86	2	14.85	14.65	7	2,253	0.31%
2018/08/15	1	15.15	4	15.15	14.90	-3	2,228	-0.13%
2018/08/14	10	15.65	0	0.00	15.65	10	2,208	0.45%
2018/08/13	0	0.00	21	15.73	15.80	-21	2,204	-0.95%
2018/08/09	1	16.60	1	16.55	16.55	0	2,164	0.00%
2018/08/08	20	16.66	20	16.65	16.60	0	2,153	0.00%
2018/08/07	0	0.00	1	16.10	16.10	-1	2,138	-0.05%
2018/08/06	1	16.90	0	0.00	16.80	1	2,114	0.05%
2018/08/03	1	16.70	1	17.00	16.90	0	2,111	0.00%
2018/08/02	0	0.00	5	17.05	17.05	-5	2,094	-0.24%
2018/08/01	3	17.33	21	17.61	17.60	-18	2,079	-0.87%
2018/07/31	3	17.33	3	17.35	17.35	0	2,060	0.00%
2018/07/30	13	17.02	16	17.34	17.35	-3	2,018	-0.15%
2018/07/26	1	17.85	0	0.00	17.70	1	1,959	0.05%
2018/07/25	0	0.00	3	17.90	17.65	-3	1,934	-0.16%
2018/07/24	11	17.90	7	17.97	17.65	4	1,911	0.21%
2018/07/23	52	17.68	33	18.32	17.80	19	1,868	1.02%
2018/07/20	0	0.00	29	17.60	17.60	-29	1,744	-1.66%
2018/07/19	21	15.83	0	0.00	16.00	21	1,699	1.24%
2018/07/18	0	0.00	10	16.25	16.10	-10	1,679	-0.60%
2018/07/17	0	0.00	5	16.50	16.50	-5	1,658	-0.30%
2018/07/16	36	17.29	13	17.69	16.70	23	1,639	1.40%
2018/07/13	35	17.05	27	17.07	17.25	8	1,583	0.51%
2018/07/12	27	16.01	20	17.01	17.25	7	1,520	0.46%
2018/07/11	1	15.70	4	16.26	15.70	-3	1,441	-0.21%
2018/07/10	8	17.74	0	0.00	17.40	8	1,353	0.59%
2018/07/04	3	18.42	1	18.60	18.80	2	1,259	0.16%
2018/07/02	0	0.00	7	18.50	18.30	-7	1,214	-0.58%
2018/06/28	0	0.00	3	17.67	17.50	-3	1,177	-0.25%
2018/06/26	0	0.00	2	17.60	17.60	-2	1,136	-0.18%
2018/06/25	10	17.35	9	17.36	17.20	1	1,102	0.09%
2018/06/22	18	18.09	47	18.21	17.60	-29	1,047	-2.77%
2018/06/21	36	18.70	6	18.66	18.95	30	956	3.14%
2018/06/20	26	16.62	28	16.81	17.25	-2	830	-0.24%
2018/06/19	72	15.03	116	15.20	15.70	-44	648	-6.79%	大賣/
2018/06/15	137	13.94	69	14.12	14.30	68	520	13.08%	大買/
2018/06/14	32	12.57	8.6	12.02	13.00	23.4	361	6.47%
2018/06/13	7	11.53	5	11.70	12.00	2	313	0.64%
2018/06/12	72	12.00	3	11.73	11.70	69	289	23.83%
2018/06/11	38	11.54	3	11.60	11.60	35	237	14.72%
2018/06/04	2	10.30	0	0.00	9.81	2	123	1.62%
2018/05/25	0	0.00	5	9.28	9.20	-5	84	-5.94%
2018/05/17	0	0.00	2	9.11	9.22	-2	86	-2.32%
2018/04/11	0	0.00	11	9.86	9.50	-11	221	-4.96%
2018/04/10	0	0.00	4	9.45	9.40	-4	221	-1.81%
2018/04/02	0	0.00	1	9.50	9.50	-1	221	-0.45%
2018/03/31	0	0.00	4	9.68	9.68	-4	220	-1.82%
2018/03/16	0	0.00	10	9.77	9.75	-10	213	-4.68%
2018/03/06	5	9.81	0	0.00	9.81	5	207	2.41%
2018/01/31	1	9.82	0	0.00	9.95	1	182	0.55%
2018/01/29	0	0.00	1	10.00	9.97	-1	179	-0.56%
2018/01/25	1	10.00	0	0.00	10.05	1	176	0.57%
2018/01/19	6	10.25	1	10.30	10.30	5	162	3.08%
2018/01/16	6	10.69	3	10.85	11.20	3	120	2.49%
2018/01/15	25	10.46	0	0.00	10.55	25	96	25.90%