台股 » 個股 » 永彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永彰

(4523)
可現股當沖
  • 股價
    60.3
  • 漲跌
    ▼2.7
  • 漲幅
    -4.29%
  • 成交量
    475
  • 產業
    上櫃 電機機械類股
  • 32人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永彰 (4523)籌碼相關-台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28562.7600.0060.3052501.99%
2024/03/271263.501163.5863.0012440.41%
2024/03/262965.223565.5662.00-6225-2.66%
2024/03/25158.90361.4061.40-2184-1.08%
2024/03/22357.5300.0055.9031761.70%
2024/03/211057.03557.6857.8051663.01%
2024/03/20147.90249.2352.80-1140-0.71%
2024/03/19149.0000.0048.0011380.72%
2024/03/15449.39249.8349.6021391.44%
2024/03/1300.00051.1050.800139-0.03%
2024/03/12754.67854.5356.40-1127-0.78%
2024/03/111451.782253.2454.50-8107-7.43%
2024/03/081849.531949.3949.70-177-1.29%
2024/03/0700.00446.4045.20-463-6.32%
2024/03/06546.52746.2045.30-262-3.22%
2024/03/01138.70139.2038.800450.00%
2024/02/23139.55339.4739.80-251-3.85%
2024/02/20138.3500.0038.501561.76%
2024/02/05139.75140.1039.550700.00%
2024/02/02139.7000.0039.701721.39%
2024/01/30238.70238.3339.600750.00%
2024/01/29137.55138.1537.900780.00%
2024/01/26437.2800.0036.704785.07%
2024/01/2200.00338.7237.35-383-3.60%
2024/01/19337.2000.0036.803823.65%
2024/01/18138.6500.0038.601821.22%
2024/01/1200.00340.3240.50-386-3.46%
2024/01/1100.00140.0039.95-186-1.15%
2024/01/09339.88239.3339.201871.14%
2024/01/0500.00141.0541.50-187-1.14%
2023/12/2500.00141.5541.00-195-1.04%
2023/12/2000.00243.5543.05-296-2.06%
2023/12/1400.00646.6846.95-6111-5.40%
2023/12/11547.34447.6847.5011220.81%
2023/12/08149.05248.8048.50-1129-0.77%
2023/12/07249.2000.0048.4521431.40%
2023/12/01246.68246.7346.9501460.00%
2023/11/22146.20146.5046.2001520.00%
2023/11/2100.001646.1546.30-16151-10.59%
2023/11/2000.00248.2347.65-2149-1.33%
2023/11/17248.15248.2548.0501500.00%
2023/11/16147.85147.5047.5001520.00%
2023/11/15547.12547.5046.9501500.00%
2023/11/14945.25945.4945.6001490.00%
2023/11/13144.40144.7545.0001470.00%
2023/11/10943.53943.6843.6501480.00%
2023/11/09544.20544.4543.7001480.00%
2023/11/08144.00144.4044.5501520.00%
2023/11/07343.90243.7844.1011590.63%
2023/11/061644.75845.0343.5581684.75%
2023/11/031645.39544.3944.30111666.61%
2023/11/02142.30242.5542.50-1165-0.60%
2023/10/31242.10142.5540.7011740.57%
2023/10/30141.90142.1542.5001810.00%
2023/10/2700.00141.5041.45-1186-0.54%
2023/10/26240.73241.0541.1001970.00%
2023/10/25541.19541.4340.8002120.00%
2023/10/24540.70641.0040.90-1247-0.40%
2023/10/23240.55240.9840.4002960.00%
2023/10/20340.50740.7740.60-4356-1.12%
2023/10/19539.89640.1640.25-1370-0.27%
2023/10/18239.3000.0039.6023850.52%
2023/10/17340.2000.0039.9533890.77%
2023/10/16139.9000.0040.1013960.25%
2023/10/13141.5000.0041.1514120.24%
2023/10/12843.36643.6643.4024160.48%
2023/10/1100.00342.6841.35-3419-0.71%
2023/10/05144.95245.0344.10-1438-0.23%
2023/10/04544.65444.7044.7014490.22%
2023/10/02345.32345.6544.9505140.00%
2023/09/27145.9000.0045.2015540.18%
2023/09/2600.00445.4545.40-4561-0.71%
2023/09/211849.151847.1245.7505670.00%
2023/09/20048.0000.0048.3505620.00%
2023/09/19147.6500.0047.2015610.18%
2023/09/18148.0500.0047.6515600.18%
2023/09/15247.232347.4348.05-21561-3.74%
2023/09/14747.54347.6247.0045570.72%
2023/09/13144.80545.3747.20-4555-0.72%
2023/09/12547.03145.5045.1045580.72%
2023/09/11843.97244.3844.0565471.10%
2023/09/0700.00146.2545.70-1550-0.18%
2023/09/052546.32647.7447.00195613.39%
2023/08/31145.0500.0046.0016080.16%
2023/08/3000.00145.1045.20-1619-0.16%
2023/08/28043.9000.0043.0506620.00%
2023/08/23145.6000.0045.4516640.15%
2023/08/2200.00345.1044.85-3663-0.45%
2023/08/18046.15147.5546.05-1659-0.15%
2023/08/17348.2300.0047.7036550.46%
2023/08/15248.7500.0047.7026520.31%
2023/08/14149.4000.0048.7016570.15%
2023/08/11452.00352.1750.8016530.15%
2023/08/101053.503354.3853.20-23646-3.56%
2023/08/041158.0700.0058.10116281.75%
2023/08/02259.60359.6357.30-1622-0.16%
2023/08/01461.87361.8060.1016140.16%
2023/07/31163.00762.6961.00-6607-0.99%
2023/07/28863.54563.3662.6035940.50%
2023/07/271268.446.168.0565.405.95781.02%
2023/07/2618.166.112267.8767.70-3.9542-0.72%
2023/07/252165.731565.7966.1064911.22%
2023/07/211251.713053.0354.70-18416-4.32%
2023/07/19351.23151.5050.5023980.50%
2023/07/18350.68349.4251.6003910.00%
2023/07/17450.04150.7048.8033740.80%
2023/07/14149.4500.0049.4513680.27%
2023/07/13951.09449.4449.2553631.37%
2023/07/12149.801049.2549.05-9353-2.55%
2023/07/114050.231150.3650.80293458.39%
2023/07/101354.241957.1052.00-6333-1.80%
2023/07/072153.001752.8152.6042971.34%
2023/07/0600.00655.6055.80-6265-2.26%
2023/07/05648.29250.8050.8042391.67%
2023/07/03246.23246.5046.5002180.00%
2023/06/30143.70244.7346.00-1216-0.46%
2023/06/291043.00543.5343.6052112.36%
2023/06/28143.80143.2543.4002090.00%
2023/06/27543.28144.4042.6042071.93%
2023/06/21643.36143.5543.2552032.46%
2023/06/20345.17145.6544.7022001.00%
2023/06/19546.30546.5745.3501990.00%
2023/06/16345.801446.7046.35-11197-5.58%
2023/06/15345.32345.5844.3501860.00%
2023/06/14245.30745.1445.25-5183-2.73%
2023/06/13844.05344.4843.4051782.81%
2023/06/12644.03644.1243.2001760.00%
2023/06/091047.32647.8846.4541722.32%
2023/06/08447.71348.4247.1511650.60%
2023/06/07747.76348.6746.8041632.44%
2023/06/062149.151449.0047.3571564.46%
2023/06/05546.42246.7046.0031242.41%
2023/06/021049.45949.0348.6511150.87%
2023/05/3100.001040.4941.30-1070-14.09%
2023/05/30137.25137.5537.550660.00%
2023/05/29137.55237.7037.55-171-1.41%
2023/05/26137.75337.8837.65-273-2.71%
2023/05/25137.50537.7337.55-478-5.10%
2023/05/2400.00137.9537.90-179-1.26%
2023/05/22138.65139.5038.400800.00%
2023/05/19439.84239.8539.202812.46%
2023/05/181141.03841.1939.653813.69%
2023/05/17136.95137.3038.150750.00%
2023/05/10135.35136.9535.6501010.00%
2023/05/08535.73935.8535.55-4117-3.41%
2023/04/2800.00136.4036.65-1119-0.84%
2023/04/2700.00435.5135.65-4119-3.34%
2023/04/25135.75136.2535.9001220.00%
2023/04/20339.6000.0039.0531282.33%
2023/04/19940.261040.4439.55-1130-0.77%
2023/04/1800.00538.0438.70-5130-3.84%
2023/04/1400.00038.0038.2001310.00%
2023/04/13337.82138.0038.1021321.51%
2023/04/12238.00137.8538.2011350.74%
2023/04/111039.06838.4838.7021371.46%
2023/04/10038.10139.9539.90-1141-0.71%
2023/04/071340.27340.0339.60101436.98%
2023/04/06540.54340.2740.2021461.38%
2023/03/31438.781039.4740.40-6149-4.02%
2023/03/30138.30138.6039.2501490.00%
2023/03/29041.2300.0038.8501500.00%
2023/03/28040.9400.0038.7501530.00%
2023/03/27137.72337.6237.85-2157-1.26%
2023/03/24337.4000.0037.7031651.82%
2023/03/23137.7100.0037.8011670.60%
2023/03/22041.3700.0038.0001720.00%
2023/03/21137.66137.6537.6501790.00%
2023/03/20137.3500.0037.6511900.53%
2023/03/17337.43137.4537.4522020.99%
2023/03/16040.2000.0037.2502110.00%
2023/03/09139.71139.6539.8502290.00%
2023/03/07140.3500.0040.4012660.38%
2023/03/0600.00340.4540.55-3271-1.10%
2023/03/03043.901641.7340.50-16275-5.80%
2023/03/02741.9100.0041.9572782.52%
2023/03/01045.6700.0044.0002820.00%
2023/02/24045.6000.0044.2002820.00%
2023/02/23544.60644.6544.40-1281-0.35%
2023/02/2200.00145.3044.75-1280-0.36%
2023/02/21744.71445.1944.8032751.09%
2023/02/201345.0200.0045.00132724.78%
2023/02/17246.85347.2746.95-1268-0.37%
2023/02/15049.4700.0047.6502650.00%
2023/02/14148.45148.7048.9002640.00%
2023/02/1300.00248.6849.05-2263-0.76%
2023/02/10148.9000.0048.5512610.38%
2023/02/09449.03248.9048.6522580.77%
2023/02/08448.5500.0048.5042531.58%
2023/02/071047.5800.0046.80102484.02%
2023/02/06147.20147.7547.5002420.00%
2023/02/0200.001144.4043.70-11228-4.81%
2023/02/011143.73542.4944.0062192.74%
2023/01/31140.55840.7040.45-7212-3.29%
2023/01/30138.85440.2040.10-3211-1.42%
2023/01/1600.00139.5039.55-1209-0.48%
2023/01/13039.9500.0039.0002080.00%
2023/01/12139.858039.8439.65-79206-38.20%
2023/01/09840.17139.8040.0571993.51%
2023/01/06440.0500.0040.0541982.02%
2022/12/30141.5500.0040.6011980.50%
2022/12/29141.15241.6340.85-1222-0.45%
2022/12/28240.850.140.9341.051.92190.88%
2022/12/2700.00040.0039.9502140.00%
2022/12/26240.43240.8239.8002120.00%
2022/12/2300.00236.9839.80-2208-0.96%
2022/12/221136.96137.5536.80102054.87%
2022/12/215037.08536.6636.704520422.00%
2022/12/202037.2500.0037.10202039.81%
2022/12/19140.65340.6539.15-2201-0.99%
2022/12/16240.38341.0240.00-1194-0.51%
2022/12/1500.00139.2038.60-1187-0.53%
2022/12/14340.43140.1039.9021841.08%
2022/12/131040.091139.9940.00-1179-0.56%
2022/12/12338.751138.8738.95-8171-4.67%
2022/12/091135.911036.4736.2011600.62%
2022/12/08134.4000.0034.4011510.66%
2022/12/06131.70532.9031.70-4139-2.86%
2022/12/05534.24134.4033.6541362.93%
2022/12/02133.0000.0033.9511330.75%
2022/12/011334.50533.7732.9081296.17%
2022/11/301133.892132.0432.80-10118-8.43%
2022/11/291530.9000.0030.90158816.93%
2022/11/28128.00228.1028.10-178-1.27%
2022/11/18028.1500.0028.100460.00%
2022/11/10127.7000.0027.951452.18%
2022/11/09128.1000.0028.001452.18%
2022/10/1100.00128.5027.55-144-2.27%
2022/10/05130.7000.0030.501402.49%
2022/09/0700.00128.0028.00-19-10.97%
2022/09/02028.2500.0028.20090.01%
2022/08/31028.4500.0028.200100.01%
2022/08/3000.00128.0028.10-110-9.48%
2022/08/2900.00128.1028.20-111-8.66%
2022/08/2400.00227.9028.10-212-15.83%
2022/08/2300.00127.5528.30-112-7.90%
2022/08/16029.9000.0029.400120.02%
2022/08/11031.0000.0028.150130.02%
2022/08/0300.00128.3529.15-114-7.07%
2022/07/29030.23128.2529.00-114-7.11%
2022/07/2600.00129.4528.40-114-7.04%
2022/07/25128.9000.0029.251137.15%
2022/07/2200.00128.4528.25-113-7.22%
2022/07/14128.1500.0028.701137.19%
2022/07/12127.85127.8527.800130.00%
2022/07/08127.3000.0027.651147.05%
2022/06/2800.00129.3029.25-113-7.22%
2022/06/22029.7500.0029.050140.03%
2022/06/16032.0000.0029.300140.01%
2022/06/1000.00128.9029.25-115-6.59%
2022/06/0200.00128.6029.00-114-7.06%
2022/05/13026.0000.0026.000770.00%
2022/04/18028.0000.0027.0001960.00%
2022/04/0600.00126.2526.25-1196-0.51%
2022/03/3000.00126.5026.50-1195-0.51%
2022/03/2800.00126.2526.30-1195-0.51%
2022/03/24125.85126.3526.3001950.00%
2022/03/23126.05226.3826.30-1195-0.51%
2022/03/2200.00126.4526.45-1195-0.51%
2022/03/21028.80126.4026.30-1195-0.51%
2022/03/1700.00326.5026.75-3195-1.54%
2022/03/1600.00126.1526.15-1195-0.51%
2022/03/15126.0000.0026.1011950.51%
2022/03/14226.5800.0026.4521951.02%
2022/03/11126.95227.0326.95-1195-0.51%
2022/03/1000.00127.8527.15-1195-0.51%
2022/03/09827.12327.3227.2051952.56%
2022/03/08127.15227.0827.10-1195-0.51%
2022/03/07327.55328.1527.9001950.00%
2022/03/03227.53327.9728.10-1195-0.51%
2022/03/02127.35127.5527.6501950.00%
2022/02/25327.43727.4927.35-4194-2.06%
2022/02/2400.00129.0527.40-1193-0.52%
2022/02/23229.60329.8729.55-1191-0.52%
2022/02/22429.35429.6829.5501820.00%
2022/02/21129.50229.9529.85-1174-0.57%
2022/02/18529.76429.8029.6511660.60%
2022/02/17329.2800.0029.0031571.91%
2022/02/16128.30229.2029.10-1149-0.67%
2022/02/1100.00229.3829.45-2135-1.47%
2022/02/1000.00429.3329.30-4135-2.95%
2022/02/09429.144.529.0529.10-0.5135-0.37%
2022/02/08529.36329.5829.5521331.50%
2022/02/071830.391230.6429.9061294.64%
2022/01/261330.343230.5030.40-19116-16.37%
2022/01/2563.531.664131.1328.2022.55937.86%
2022/01/24128.85228.0528.85-129-3.40%
2022/01/20226.9500.0026.802257.81%
2022/01/1800.00426.8327.15-422-17.91%
2022/01/14426.56126.6526.7531915.57%
2022/01/1200.00127.8028.10-113-7.60%
2021/12/0600.00228.8028.90-218-10.95%
2021/10/2600.00128.2028.25-124-4.15%
2021/08/24028.9000.0029.300970.00%
2021/08/0500.00127.5527.55-1144-0.69%
2021/07/20127.9000.0026.4511360.73%
2021/07/05127.9500.0028.0011260.79%
2021/06/02129.3500.0029.1011020.98%
2021/05/3100.00331.6731.35-397-3.08%
2021/05/281331.0300.0031.30139513.65%
2021/05/27228.3500.0030.052732.70%
2021/05/26227.5000.0027.602653.04%
2021/05/2500.00325.1525.15-359-5.03%
2021/05/17122.9500.0022.401521.92%
2021/05/13123.5000.0023.801482.08%
2021/05/12223.7500.0023.852464.26%
2021/05/11123.8500.0023.851452.18%
2021/05/10325.0000.0024.653446.81%
2021/05/07125.1000.0025.501412.38%
2021/04/2600.00128.1028.35-135-2.79%
2021/04/19029.3500.0029.350350.00%
2021/02/2400.00426.6826.70-419-20.17%
2021/01/14228.1000.0028.002248.17%
2020/12/30228.1500.0028.252404.99%
2020/10/0500.00137.1537.45-1379-0.26%
2020/09/2900.00137.2037.20-1395-0.25%
2020/09/28136.9500.0036.8013930.25%
2020/09/2500.00236.1036.95-2392-0.51%
2020/09/24240.78538.9337.30-3386-0.78%
2020/09/23641.55140.4541.0053761.33%
2020/09/22340.47439.9939.80-1365-0.27%
2020/09/21338.2500.0038.1033510.85%
2020/09/1800.00536.8535.95-5340-1.47%
2020/09/1700.00536.8036.25-5338-1.48%
2020/09/1600.00536.0036.20-5335-1.49%
2020/09/09433.55634.2134.40-2319-0.63%
2020/09/081335.444235.6833.60-29315-9.20%
2020/09/074436.052635.6236.95183115.78%
2020/09/041134.51232.0034.4592863.15%
2020/09/03631.256.232.0232.50-0.2254-0.06%
2020/09/022129.932.130.3030.5018.92278.34%
2020/09/01528.74628.5528.95-1191-0.52%
2020/08/28127.3000.0027.3011180.84%
2020/08/1800.00126.0026.00-1108-0.93%
2020/08/17025.5500.0026.0001080.00%
2020/08/0500.00124.0024.00-1101-0.98%
2020/08/0400.00124.0023.80-1100-0.99%
2020/07/1500.00126.1525.25-191-1.09%
2020/07/1400.00126.4525.25-189-1.11%
2020/07/13125.9000.0025.401891.12%
2020/07/10325.87426.3925.70-186-1.15%
2020/07/09225.9000.0025.502832.39%
2020/07/08223.45123.7023.701781.28%
2020/06/17121.60321.5021.35-270-2.82%
2020/06/15522.75122.6522.354715.59%
2020/06/1000.00320.1320.20-357-5.20%
2020/05/2000.00220.8520.95-281-2.46%
2020/05/1300.00121.4021.00-184-1.19%
2020/05/12521.0500.0021.405865.80%
2020/04/3000.00120.6520.35-1117-0.85%
2020/04/29220.5500.0020.1521211.65%
2020/04/2400.00118.9518.95-1127-0.79%
2020/04/2300.00118.9518.95-1130-0.77%
2020/04/20218.5500.0018.9521741.14%
2020/03/2300.00117.0517.60-1415-0.24%
2020/03/1300.00121.8021.60-1595-0.17%
2020/03/0900.00123.7024.00-1590-0.17%
2020/03/05125.3500.0025.3515850.17%
2020/02/0400.00125.0524.60-1543-0.18%
2020/01/3000.00125.4525.60-1531-0.19%
2020/01/1700.00128.0027.85-1522-0.19%
2020/01/16227.8500.0027.6025180.39%
2020/01/15628.08728.2927.55-1511-0.20%
2020/01/142426.732426.7827.8504980.00%
2020/01/10125.40125.4525.2004730.00%
2020/01/09125.8000.0025.2014680.21%
2020/01/08225.43126.5024.6514600.22%
2020/01/0700.002027.0727.00-20442-4.52%
2020/01/03230.80830.3629.60-6424-1.41%
2020/01/02230.35230.4030.6004150.00%
2019/12/30230.70731.0230.55-5403-1.24%
2019/12/27930.94230.6529.9073871.80%
2019/12/262429.942330.1430.4013660.27%
2019/12/25129.00228.9529.15-1353-0.28%
2019/12/24328.951829.0028.95-15347-4.32%
2019/12/231028.951328.5828.95-3338-0.89%
2019/12/201527.532726.7528.45-12316-3.79%
2019/12/191225.104025.6825.90-28278-10.05%
2019/12/18225.732225.8226.00-20270-7.41%
2019/12/172825.57625.5725.85222658.29%
2019/12/161425.31825.6125.7062512.38%
2019/12/13223.35223.7524.5002270.00%
2019/12/12823.16222.5023.5561903.15%
2019/12/11921.22721.2221.4521381.44%
2019/12/1000.00119.1519.50-194-1.05%
2019/11/18117.7000.0017.7011380.72%
2019/11/13318.1300.0018.2031382.17%
2019/11/1100.00217.8017.80-2137-1.45%
2019/10/3000.00317.9017.80-3139-2.15%
2019/10/2300.00117.7517.85-1142-0.70%
2019/10/16117.9500.0017.9011440.69%
2019/10/15118.7500.0018.6011440.69%
2019/10/09218.6300.0018.7521431.40%
2019/10/0700.00219.0819.05-2145-1.38%
2019/10/0300.00318.6019.20-3147-2.03%
2019/10/0200.00319.0718.95-3146-2.05%
2019/10/01818.792018.8818.95-12144-8.29%
2019/09/2600.001019.0018.95-10140-7.09%
2019/09/2300.00517.6518.95-5133-3.76%
2019/09/1800.00117.7518.10-1120-0.83%
2019/09/17117.7000.0017.5511180.85%
2019/09/1200.00118.2017.60-1114-0.87%
2019/09/11118.40718.3118.25-6111-5.36%
2019/09/10217.30518.2018.20-3106-2.81%
2019/09/09517.39617.6818.15-199-1.00%
2019/09/06517.1100.0017.405836.00%
2019/09/0500.000.715.8515.85-0.761-1.12%
2019/09/0400.00314.4314.45-353-5.66%
2019/09/0300.00314.4014.45-353-5.64%
2019/08/29214.3000.0014.302543.69%
2019/08/2800.00114.2014.10-154-1.84%
2019/08/22014.4500.0014.300540.07%
2019/08/21314.3800.0014.403545.53%
2019/08/151.114.1600.0014.151.1551.89%
2019/08/1300.00114.2514.25-161-1.64%
2019/08/06213.8300.0014.052633.14%
2019/07/31214.6300.0014.502692.89%
2019/07/26314.65214.7014.701711.40%
2019/07/2500.00114.7014.70-172-1.38%
2019/07/240.215.1000.0014.900.2790.19%
2019/07/2300.002.214.5714.70-2.284-2.63%
2019/07/220.214.55114.5514.65-0.888-0.88%
2019/07/19114.5500.0014.501901.10%
2019/07/17114.4500.0014.3511160.86%
2019/07/15114.7500.0014.5011280.78%
2019/07/1200.00114.8514.45-1135-0.74%
2019/07/102014.3500.0014.002015612.76%
2019/07/09214.3300.0014.0021681.19%
2019/07/08113.8000.0014.3511730.57%
2019/06/27114.8000.0014.7013350.30%
2019/06/2000.00813.5613.50-8345-2.31%
2019/06/0500.00513.7013.75-5354-1.41%
2019/06/03313.8000.0013.7533530.85%
2019/05/3000.00714.2014.10-7353-1.98%
2019/05/28213.90313.9013.85-1354-0.28%
2019/05/2400.001513.9013.90-15354-4.23%
2019/05/17514.8000.0014.9553501.43%
2019/05/1400.00514.6815.10-5348-1.44%
2019/05/13115.650.115.1015.100.93470.26%
2019/05/1000.000.216.4516.45-0.2346-0.04%
2019/05/095.217.012716.5616.35-21.8345-6.32%
2019/05/081717.5800.0017.50173424.97%
2019/05/071017.6300.0017.55103412.93%
2019/05/0600.003317.7217.55-33340-9.68%
2019/05/033318.70218.3818.30313399.13%
2019/04/2600.00417.9117.90-4322-1.24%
2019/04/2400.000.118.6518.80-0.1315-0.03%
2019/04/22519.8500.0019.6552881.73%
2019/04/1900.00219.9519.95-2283-0.71%
2019/04/16419.68119.5519.4532541.18%
2019/04/15519.583.219.5019.501.82420.74%
2019/04/120.318.85618.9519.05-5.7229-2.49%
2019/04/11318.7500.0018.9532201.36%
2019/04/1000.00219.0019.05-2211-0.95%
2019/04/09219.90219.8519.9501930.00%
2019/04/085918.74218.2518.755715636.53%
2019/04/03116.95616.9717.05-5120-4.16%
2019/04/0200.004.215.4015.55-4.275-5.54%
2019/04/0100.00014.3014.25061-0.01%
2019/03/291413.60213.5313.55125222.96%
2019/03/283.612.9000.0013.303.6467.66%
2019/03/274.612.66112.7512.653.6389.38%
2019/03/2600.000.612.1512.25-0.634-1.71%
2019/03/25011.7000.0011.800330.10%
2019/03/220.611.7500.0011.850.6331.80%
2019/03/191612.401412.3011.952335.96%
2019/03/07211.5000.0011.502229.06%
2019/02/1300.00511.3011.30-521-23.64%
2019/01/0200.00311.3511.45-342-7.05%
2018/12/12111.75112.0012.150490.00%
2018/12/04112.0000.0012.001511.94%
2018/10/15111.05111.0011.000490.00%
2018/06/15115.3000.0015.201382.57%
2018/04/11115.8500.0016.051871.14%
2018/03/3100.00116.0516.15-187-1.14%
2018/03/0200.00316.4017.00-391-3.29%
2018/02/08115.9500.0015.851931.07%
2018/02/0600.001015.8015.70-1095-10.47%
2018/01/3000.00117.2517.20-191-1.09%
2018/01/29117.1500.0017.201901.10%
2018/01/2600.00717.8817.60-788-7.87%
2018/01/251017.4800.0017.50107812.77%
2018/01/241016.95117.0016.9596813.24%
2018/01/0300.00516.0516.10-565-7.60%
永彰子公司永雋向INVINITY採購釩液流電池 容量達14.4MWhAnue鉅亨-2023/09/20
〈永佳捷新梯〉永彰處分中國轉投資 業外挹注帶動今年營運損平Anue鉅亨-2023/04/18
永彰 相關文章
永彰 相關影音