東台 (4526)-台新券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
31.20
漲跌
▼0.20
漲幅
-0.64%
成交量
2,607張
產業
上市電機機械類股
117人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	31.37	0	0.00	31.20	5	12,944	0.04%
2024/11/21	8	31.49	7	31.32	31.40	1	12,989	0.01%
2024/11/20	39.2	31.64	32.3	31.31	31.15	6.9	13,065	0.05%
2024/11/19	1	30.95	1.1	31.45	31.50	-0.1	13,102	0.00%
2024/11/18	4	30.71	12	30.68	30.70	-8	13,165	-0.06%
2024/11/15	12.7	31.89	6.3	31.68	31.65	6.4	13,337	0.05%
2024/11/14	50	32.77	40	32.47	32.25	10	13,409	0.07%
2024/11/13	11.2	32.15	23	32.05	31.80	-11.8	13,329	-0.09%
2024/11/12	18.5	31.99	10	32.01	32.30	8.5	13,428	0.06%
2024/11/11	6	33.46	58.6	33.23	33.15	-52.6	13,495	-0.39%
2024/11/08	54.2	34.58	12	34.38	34.00	42.2	13,534	0.31%
2024/11/07	88.4	35.34	140	35.59	35.60	-51.6	13,577	-0.38%	大賣/
2024/11/06	179.4	34.83	232	34.45	34.00	-52.6	13,435	-0.39%	大買/大賣/
2024/11/05	19	33.93	44	34.57	34.70	-25	13,129	-0.19%
2024/11/04	3	31.92	1	31.60	31.55	2	13,125	0.02%
2024/11/01	3	32.00	3	31.82	32.20	0	13,203	0.00%
2024/10/30	21	32.01	10	31.99	31.95	11	13,364	0.08%
2024/10/29	26.5	32.81	16	32.70	32.30	10.5	13,546	0.08%
2024/10/28	22.5	33.15	40	33.08	33.00	-17.5	13,765	-0.13%
2024/10/25	38.3	34.43	28	34.17	33.95	10.3	13,900	0.07%
2024/10/24	110.1	35.66	103.1	35.65	35.00	7	13,902	0.05%	大買/大賣/
2024/10/23	221	35.97	161	35.85	35.70	60	13,858	0.43%	大買/大賣/
2024/10/22	51	34.96	119.1	35.06	35.60	-68.1	13,734	-0.50%	大賣/
2024/10/21	1,259.8	36.14	1,197.1	35.50	35.75	62.7	13,723	0.46%	大買/大賣/
2024/10/18	48	32.76	15.1	32.80	33.75	32.9	13,303	0.25%
2024/10/17	90.2	33.09	86	33.02	33.05	4.2	13,273	0.03%
2024/10/16	50	31.97	34	32.07	32.25	16	13,209	0.12%
2024/10/15	14	31.68	26	31.75	31.00	-12	13,281	-0.09%
2024/10/14	29	31.26	13.1	31.16	31.20	15.9	13,392	0.12%
2024/10/11	1	31.45	22	31.75	31.45	-21	13,384	-0.16%
2024/10/09	22	32.36	40.5	32.54	32.00	-18.5	13,414	-0.14%
2024/10/08	10	33.37	20	33.40	33.30	-10	13,376	-0.07%
2024/10/07	22	34.11	53	33.79	34.15	-31	13,383	-0.23%
2024/10/04	110.4	33.36	57.5	32.84	32.70	52.9	13,422	0.39%	大買/
2024/10/01	17	34.19	29	34.25	34.90	-12	13,488	-0.09%
2024/09/30	31.8	35.00	32	34.90	34.75	-0.2	13,464	0.00%
2024/09/27	82	35.88	90	35.44	35.10	-8	13,447	-0.06%
2024/09/26	87	35.48	48	35.44	35.15	39	13,343	0.29%
2024/09/25	172	36.24	201	35.88	35.60	-29	13,284	-0.22%	大買/大賣/
2024/09/24	201	36.67	169	36.54	35.65	32	13,121	0.24%	大買/大賣/
2024/09/23	130	37.01	101.3	36.76	36.35	28.7	12,925	0.22%	大買/大賣/
2024/09/20	664.2	39.27	537.3	39.17	38.00	126.9	13,667	0.93%	大買/大賣/鉅額交易
2024/09/19	80	39.11	60	38.69	40.20	20	13,539	0.15%
2024/09/18	100	37.73	99	37.81	37.45	1	13,987	0.01%
2024/09/16	37	37.04	98	37.32	37.45	-61	14,766	-0.41%
2024/09/13	28	36.44	2.1	36.21	36.65	25.9	16,643	0.16%
2024/09/12	51	35.89	57	35.87	36.10	-6	16,753	-0.04%
2024/09/11	39	34.52	22.1	34.73	34.25	16.9	17,134	0.10%
2024/09/10	16.3	36.05	25	34.69	35.00	-8.7	17,161	-0.05%
2024/09/09	11	36.07	6	36.40	36.80	5	17,152	0.03%
2024/09/06	30	36.18	26.1	36.00	36.20	4	17,120	0.02%
2024/09/05	18.1	36.30	67	35.74	35.40	-49	17,088	-0.29%
2024/09/04	30	36.87	31	37.01	36.60	-1	17,058	-0.01%
2024/09/03	95	37.60	210.1	37.31	37.80	-115.1	17,033	-0.68%	大賣/鉅額交易
2024/09/02	723	37.41	515.2	37.15	37.10	207.8	16,937	1.23%	大買/大賣/鉅額交易
2024/08/30	1,680.5	39.52	1,600.5	39.56	39.35	79.9	16,279	0.49%	大買/大賣/
2024/08/29	906.6	36.69	838.4	37.00	38.60	68.2	14,290	0.48%	大買/大賣/
2024/08/28	119	34.24	142.1	34.48	35.10	-23.1	12,421	-0.19%	大買/大賣/
2024/08/27	150	31.76	262.2	31.09	31.95	-112.2	11,972	-0.94%	大買/大賣/鉅額交易
2024/08/26	78.2	28.78	39	28.66	29.05	39.2	11,678	0.34%
2024/08/23	18	27.04	8.1	27.08	27.40	9.9	11,523	0.09%
2024/08/22	82.2	27.61	116	27.58	27.35	-33.8	11,591	-0.29%	大賣/
2024/08/21	15	27.62	53	27.80	27.50	-38	11,640	-0.33%
2024/08/20	35	28.14	99	28.25	28.00	-64	11,618	-0.55%
2024/08/19	141	28.65	125	28.38	28.25	16	11,558	0.14%	大買/大賣/
2024/08/16	17	27.56	32	27.48	27.55	-15	11,447	-0.13%
2024/08/15	12.1	26.52	3	26.73	26.35	9.1	11,357	0.08%
2024/08/14	82	27.48	19.5	27.52	26.80	62.5	11,317	0.55%
2024/08/13	68.6	27.30	103	27.50	27.65	-34.4	11,188	-0.31%	大賣/
2024/08/12	9	26.38	10	26.63	26.15	-1	11,073	-0.01%
2024/08/09	26	27.32	10	27.34	26.80	16	11,015	0.15%
2024/08/08	22.1	26.08	14	26.18	26.15	8.1	10,915	0.07%
2024/08/07	8	25.09	12	25.04	25.60	-4	10,822	-0.04%
2024/08/06	43	24.53	61.3	23.46	23.30	-18.3	10,758	-0.17%
2024/08/05	27.1	25.44	34.6	25.24	25.05	-7.5	10,655	-0.07%
2024/08/02	157.6	28.57	123	28.53	27.80	34.6	10,566	0.33%	大買/大賣/
2024/08/01	129	29.28	107	29.08	28.85	22	10,419	0.21%	大買/大賣/
2024/07/31	108	29.05	83	28.65	28.00	25	10,252	0.24%	大買/
2024/07/30	100	27.75	75.6	28.08	28.60	24.4	10,040	0.24%
2024/07/29	30	27.22	17	27.92	26.55	13	10,026	0.13%
2024/07/26	30	27.95	20	28.15	28.00	10	10,412	0.10%
2024/07/23	117	28.45	164	28.33	28.55	-47	10,373	-0.45%	大買/大賣/
2024/07/22	118	27.74	57	27.07	27.30	61	10,213	0.60%	大買/
2024/07/19	48.1	27.60	10	27.92	27.10	38.1	10,133	0.38%
2024/07/18	6.1	28.05	0	0.00	28.00	6.1	10,125	0.06%
2024/07/17	23.3	28.83	28	28.75	28.55	-4.7	10,235	-0.05%
2024/07/16	47.5	29.44	72	29.48	28.75	-24.6	10,208	-0.24%
2024/07/15	40	33.50	59	33.56	32.10	-19	10,056	-0.19%
2024/07/12	27.1	33.08	40	32.05	32.80	-12.9	10,061	-0.13%
2024/07/11	18	31.99	9.4	32.16	32.50	8.6	10,138	0.08%
2024/07/10	13	33.61	15	33.50	33.50	-2	10,098	-0.02%
2024/07/09	43.4	34.02	36.2	33.07	33.50	7.3	10,126	0.07%
2024/07/08	36.4	34.23	51.1	35.37	34.00	-14.8	10,583	-0.14%
2024/07/05	141	34.01	397.1	34.69	35.65	-256.1	10,481	-2.44%	大買/大賣/鉅額交易
2024/07/04	9	32.01	35	32.03	32.45	-26	10,324	-0.25%
2024/07/03	20	31.12	8	31.17	31.10	12	10,294	0.12%
2024/07/02	3	31.57	8	31.53	31.30	-5	10,277	-0.05%
2024/07/01	46	32.28	53	32.28	31.65	-7	10,366	-0.07%
2024/06/28	28	31.62	19	31.56	31.50	9	10,365	0.09%
2024/06/27	60.1	31.80	46.1	31.66	31.00	13.9	10,384	0.13%
2024/06/26	947.1	33.21	654	33.14	33.00	293.1	10,485	2.79%	大買/大賣/鉅額交易
2024/06/25	196.6	30.86	223.4	31.06	31.95	-26.9	9,823	-0.27%	大買/大賣/
2024/06/24	303.1	31.71	233	31.50	30.70	70.1	9,717	0.72%	大買/大賣/
2024/06/21	370.6	30.60	350	30.72	31.35	20.6	9,268	0.22%	大買/大賣/
2024/06/20	724	29.24	653.1	29.21	30.95	70.9	8,718	0.81%	大買/大賣/
2024/06/19	188	27.88	35	28.21	28.45	153	6,784	2.26%	大買/鉅額交易
2024/06/18	162	24.73	140	25.49	25.90	22	6,657	0.33%	大買/大賣/
2024/06/17	24	23.67	28	23.74	23.55	-4	6,338	-0.06%
2024/06/14	7	23.35	5	23.56	23.10	2	6,276	0.03%
2024/06/13	7	22.51	0	0.00	22.45	7	6,230	0.11%
2024/06/12	5	22.72	5	22.62	22.80	0	6,227	0.00%
2024/06/11	4	22.89	7	22.89	23.05	-3	6,215	-0.05%
2024/06/07	17	23.61	25	23.85	23.55	-8	6,202	-0.13%
2024/06/06	3	23.70	18	23.35	23.20	-15	6,161	-0.24%
2024/06/05	36	24.26	47.5	23.98	23.95	-11.5	6,114	-0.19%
2024/06/04	66	24.23	109.3	23.98	24.05	-43.3	6,016	-0.72%	大賣/
2024/06/03	68	23.59	53	23.72	23.10	15	5,773	0.26%
2024/05/31	9	23.17	11	23.10	23.00	-2	5,723	-0.03%
2024/05/30	18	23.44	8	23.37	23.30	10	5,715	0.18%
2024/05/29	150.5	24.06	174.1	24.20	24.15	-23.6	5,691	-0.41%	大買/大賣/
2024/05/28	125	24.06	52	23.99	23.55	73	5,639	1.29%	大買/
2024/05/27	35.1	23.18	47	23.09	23.25	-11.9	5,531	-0.22%
2024/05/24	18	21.85	21	21.93	21.75	-3	5,523	-0.05%
2024/05/23	6.1	21.54	1	21.70	21.70	5.1	5,970	0.09%
2024/05/22	63.1	21.84	59	21.89	22.05	4.1	6,031	0.07%
2024/05/21	1.1	20.77	1	20.85	20.75	0.1	6,069	0.00%
2024/05/20	1	20.40	5	20.23	20.20	-4	6,048	-0.07%
2024/05/17	0.1	20.45	50	20.24	20.15	-49.9	6,040	-0.83%
2024/05/16	16	20.24	192	20.24	20.15	-176	6,033	-2.92%	大賣/鉅額交易
2024/05/15	3	20.57	2	20.65	20.45	1	6,016	0.02%
2024/05/14	5.1	20.64	8.3	20.80	20.65	-3.2	6,000	-0.05%
2024/05/13	8	20.87	40	20.79	20.90	-32	5,970	-0.54%
2024/05/10	1	22.00	3	22.00	22.00	-2	5,929	-0.03%
2024/05/09	2	22.30	1	22.50	22.10	1	5,906	0.02%
2024/05/08	0	0.00	3	22.58	22.65	-3	5,886	-0.05%
2024/05/07	15	22.58	10	22.59	22.65	5	5,872	0.09%
2024/05/06	2	22.65	7	22.91	22.60	-5	5,838	-0.09%
2024/05/03	2	23.00	11	23.06	22.85	-9	5,805	-0.16%
2024/05/02	81	23.63	65	23.48	23.15	16	5,829	0.27%
2024/04/30	112	24.78	69	24.68	24.70	43	5,651	0.76%	大買/
2024/04/29	34	22.88	13	22.81	22.90	21	5,182	0.41%
2024/04/26	7	23.69	6	23.78	23.20	1	5,108	0.02%
2024/04/25	2	23.50	2	23.50	23.55	0	5,067	0.00%
2024/04/24	14	24.01	13	24.20	24.00	1	5,033	0.02%
2024/04/23	172.1	24.02	143	24.33	23.75	29.1	4,966	0.59%	大買/大賣/
2024/04/22	20	23.80	2	23.70	23.30	18	4,785	0.38%
2024/04/19	44	23.80	13	23.68	24.00	31	4,736	0.65%
2024/04/18	31	24.64	49	24.87	24.40	-18	4,643	-0.39%
2024/04/17	62	23.87	42	23.98	23.95	20	4,457	0.45%
2024/04/16	5	22.54	5	22.48	22.60	0	4,330	0.00%
2024/04/15	31	23.12	44.2	23.07	22.90	-13.2	4,271	-0.31%
2024/04/12	252	23.93	208	24.33	23.75	44	4,180	1.05%	大買/大賣/
2024/04/11	1	22.30	1	22.50	22.40	0	3,667	0.00%
2024/04/10	1	22.75	41	22.90	22.70	-40	3,637	-1.10%
2024/04/09	4	22.61	8	22.84	22.50	-4	3,597	-0.11%
2024/04/08	2	22.33	5	22.61	22.40	-3	3,554	-0.08%
2024/04/03	32	22.91	30	22.98	22.60	2	3,516	0.06%
2024/04/02	153	22.36	12	22.39	22.30	141	3,383	4.17%	大買/鉅額交易
2024/04/01	19	22.58	116	22.24	22.20	-97	3,328	-2.91%	大賣/
2024/03/29	232	23.16	112	23.34	22.80	120	3,258	3.68%	大買/大賣/鉅額交易
2024/03/28	474	23.36	413	23.36	23.60	61	3,025	2.02%	大買/大賣/
2024/03/27	366.1	22.82	305.1	23.21	24.00	61	2,731	2.23%	大買/大賣/
2024/03/26	177	21.84	234.1	21.96	21.85	-57.1	2,330	-2.45%	大買/大賣/
2024/03/25	153	21.56	188.5	21.69	22.20	-35.5	2,150	-1.65%	大買/大賣/
2024/03/22	3	20.18	68	20.13	20.20	-65	1,869	-3.48%
2024/03/21	69	20.00	9.3	20.08	20.10	59.7	1,851	3.23%
2024/03/20	120	19.86	42	20.00	19.95	78	1,822	4.28%	大買/
2024/03/19	0	0.00	1	19.10	19.05	-1	1,707	-0.06%
2024/03/15	2	19.20	1	19.00	19.00	1	1,711	0.06%
2024/03/14	1	19.15	3	19.30	19.30	-2	1,701	-0.12%
2024/03/13	5.1	19.70	21	19.61	19.35	-15.9	1,690	-0.94%
2024/03/12	9	19.94	8	20.07	20.05	1	1,676	0.06%
2024/03/11	1	19.85	2	19.80	19.95	-1	1,677	-0.06%
2024/03/08	20	19.58	3	19.68	19.55	17	1,673	1.02%
2024/03/07	2	20.35	13	20.07	20.10	-11	1,642	-0.67%
2024/03/06	6	20.26	5	20.61	20.35	1	1,616	0.06%
2024/03/05	6	20.35	17	20.54	20.25	-11	1,600	-0.69%
2024/03/04	25	20.90	47	20.94	20.85	-22	1,569	-1.40%
2024/03/01	67	21.74	35	21.51	21.10	32	1,554	2.06%
2024/02/29	26	20.87	9	20.68	20.90	17	1,428	1.19%
2024/02/27	273	21.26	108	21.23	20.60	165	1,382	11.93%	大買/大賣/鉅額交易
2024/02/26	168	22.34	382	22.47	22.10	-214	1,243	-17.21%	大買/大賣/鉅額交易
2024/02/23	19	22.80	105	22.80	22.80	-86	756	-11.37%	大賣/
2024/02/22	98	20.24	134	20.41	20.75	-36	663	-5.42%	大賣/
2024/02/20	1	18.85	0	0.00	18.65	1	535	0.19%
2024/02/19	0	0.00	18	18.92	18.80	-18	536	-3.36%
2024/02/16	1	18.60	52	18.75	18.70	-51	530	-9.61%
2024/02/15	0	0.00	20	18.25	18.05	-20	518	-3.86%
2024/02/01	0	0.00	5	18.55	18.45	-5	512	-0.98%
2024/01/30	11	18.75	5	18.70	18.55	6	512	1.17%
2024/01/29	6	18.63	18	18.63	18.65	-12	512	-2.34%
2024/01/26	3	18.50	1	18.65	18.35	2	503	0.40%
2024/01/25	82	18.73	76.1	19.02	19.00	5.9	492	1.21%
2024/01/24	0	0.00	2	17.45	18.00	-2	402	-0.50%
2024/01/22	3	17.35	0	0.00	17.35	3	396	0.76%
2024/01/19	1	17.35	2	17.40	17.30	-1	403	-0.25%
2024/01/18	7	17.31	1	17.70	17.25	6	430	1.39%
2024/01/17	5	17.46	5	17.65	17.25	0	429	0.00%
2024/01/16	2	18.35	0	0.00	18.05	2	428	0.47%
2024/01/15	6	18.70	2	18.95	18.45	4	425	0.94%
2024/01/08	0.3	18.75	0	0.00	18.75	0.3	425	0.06%
2024/01/03	1	18.60	1	18.55	18.45	0	456	0.00%
2024/01/02	0	0.00	2	18.65	18.65	-2	461	-0.43%
2023/12/29	0	0.00	1	18.60	18.65	-1	463	-0.22%
2023/12/27	0	0.00	2	18.75	18.90	-2	466	-0.43%
2023/12/26	0	0.00	3	18.43	18.55	-3	469	-0.64%
2023/12/25	2	18.63	1	18.50	18.35	1	468	0.21%
2023/12/21	1	18.55	0	0.00	18.55	1	467	0.21%
2023/12/18	0.1	18.80	2	18.85	18.70	-1.9	470	-0.40%
2023/12/14	2	19.15	0	0.00	18.95	2	472	0.42%
2023/12/13	0	0.00	10	19.21	19.25	-10	470	-2.13%
2023/12/12	3	18.90	22	18.97	19.10	-19	466	-4.07%
2023/12/11	5	18.90	9	18.67	18.55	-4	463	-0.86%
2023/12/08	0	0.00	1	18.95	18.95	-1	459	-0.22%
2023/12/07	4	19.39	7	19.22	19.15	-3	462	-0.64%
2023/12/06	26	19.35	14	19.40	19.40	12	456	2.63%
2023/12/05	1	18.75	10	19.03	19.00	-9	431	-2.09%
2023/12/04	1	18.90	2	18.98	18.90	-1	429	-0.23%
2023/12/01	5.5	18.90	2	18.80	18.95	3.5	430	0.81%
2023/11/30	1	19.00	1	18.95	18.95	0	430	0.00%
2023/11/29	2	18.90	23	18.77	18.80	-21	429	-4.89%
2023/11/28	34	18.68	10	18.86	18.95	24	432	5.55%
2023/11/27	2	18.45	0	0.00	18.40	2	417	0.48%
2023/11/24	0	0.00	13	18.15	18.20	-13	413	-3.14%
2023/11/22	0	0.00	3	18.20	18.05	-3	423	-0.71%
2023/11/21	0	0.00	1	18.20	18.20	-1	425	-0.23%
2023/11/20	5	18.08	0	0.00	18.10	5	424	1.18%
2023/11/17	2	18.05	6.1	18.36	18.00	-4.1	428	-0.96%
2023/11/15	0	0.00	1	17.60	17.60	-1	409	-0.24%
2023/11/14	0	0.00	7	17.30	17.35	-7	416	-1.68%
2023/11/10	6	17.38	0	0.00	17.35	6	430	1.39%
2023/11/09	4	17.60	0	0.00	17.60	4	438	0.91%
2023/11/07	0	0.00	2	17.73	17.65	-2	468	-0.43%
2023/11/06	2	17.55	3	17.72	17.70	-1	484	-0.21%
2023/11/03	2	17.20	1	17.20	17.20	1	490	0.20%
2023/11/02	0	0.00	0	17.45	17.35	0	493	0.00%
2023/10/31	0	17.50	0	0.00	17.25	0	503	0.01%
2023/10/30	2	17.53	0	0.00	17.50	2	516	0.39%
2023/10/27	3	17.98	30	17.90	17.60	-27	526	-5.13%
2023/10/26	5	18.25	5	18.20	18.00	0	544	0.00%
2023/10/25	1	17.80	2	17.75	17.75	-1	543	-0.18%
2023/10/24	1	17.95	5	17.98	17.85	-4	582	-0.69%
2023/10/23	3	17.55	3	17.95	17.50	0	619	0.00%
2023/10/20	2	17.15	0	0.00	17.40	2	648	0.31%
2023/10/18	5	17.21	6	17.35	17.45	-1	720	-0.14%
2023/10/17	3	17.75	0	0.00	17.25	3	729	0.41%
2023/10/16	0	18.20	3	17.92	17.50	-3	754	-0.40%
2023/10/13	6	18.17	1.3	18.22	18.15	4.7	786	0.60%
2023/10/12	0.3	17.60	1.2	17.62	17.40	-0.9	796	-0.11%
2023/10/11	3	17.17	0	0.00	17.10	3	829	0.36%
2023/10/06	2	17.55	1	17.40	17.50	1	898	0.11%
2023/10/05	3	17.15	0	0.00	17.10	3	972	0.31%
2023/10/04	2	17.20	0	0.00	17.20	2	1,298	0.16%
2023/10/03	1	17.30	3	17.55	17.40	-2	1,392	-0.14%
2023/10/02	1	17.10	7	17.44	17.50	-6	1,515	-0.40%
2023/09/27	0	0.00	2	17.10	17.00	-2	1,621	-0.12%
2023/09/26	1	17.05	0	0.00	17.05	1	1,664	0.06%
2023/09/22	0	17.20	19	16.97	17.10	-19	1,758	-1.08%
2023/09/21	1	17.16	0	0.00	17.10	1	2,048	0.05%
2023/09/20	3	17.42	0	0.00	17.40	3	2,112	0.14%
2023/09/19	0	17.70	4	17.49	17.40	-4	2,124	-0.19%
2023/09/18	1.2	17.40	0	0.00	17.35	1.2	2,149	0.05%
2023/09/15	2	17.43	0	0.00	17.30	2	2,160	0.09%
2023/09/14	1	17.40	0	0.00	17.65	1	2,192	0.05%
2023/09/13	1	17.30	3	17.45	17.45	-2	2,257	-0.09%
2023/09/12	5	17.50	3	17.55	17.30	2	2,490	0.08%
2023/09/11	1	17.10	2	17.35	17.15	-1	2,569	-0.04%
2023/09/08	2	17.15	0	0.00	17.10	2	2,572	0.08%
2023/09/07	1.3	17.21	0	0.00	17.20	1.3	2,571	0.05%
2023/09/06	3	17.47	2	17.35	17.35	1	2,573	0.04%
2023/09/05	2	17.50	1	17.60	17.60	1	2,570	0.04%
2023/09/04	1	17.45	0	0.00	17.50	1	2,568	0.04%
2023/09/01	2	17.45	1	17.60	17.45	1	2,564	0.04%
2023/08/31	2	17.40	1	17.40	17.35	1	2,556	0.04%
2023/08/30	0	0.00	3	17.07	17.05	-3	2,553	-0.12%
2023/08/28	6.2	16.92	1	16.75	16.75	5.2	2,551	0.20%
2023/08/25	2	17.03	3	17.30	17.15	-1	2,540	-0.04%
2023/08/24	2	17.05	1	17.25	17.00	1	2,537	0.04%
2023/08/23	2	17.18	2	17.10	17.05	0	2,534	0.00%
2023/08/22	0	0.00	2	17.00	16.95	-2	2,529	-0.08%
2023/08/21	1	17.15	0	0.00	17.15	1	2,523	0.04%
2023/08/18	27	17.61	3	17.87	17.45	24	2,521	0.95%
2023/08/17	8	17.52	1	17.65	17.60	7	2,510	0.28%
2023/08/16	10	17.24	0	0.00	17.25	10	2,498	0.40%
2023/08/15	2	17.48	46	17.52	17.45	-44	2,493	-1.76%
2023/08/14	5	17.92	29	17.68	17.50	-24	2,483	-0.97%
2023/08/11	16	18.43	50	18.43	18.15	-34	2,472	-1.38%
2023/08/10	10	18.84	2	18.83	18.90	8	2,453	0.33%
2023/08/09	10	19.55	28	19.48	19.35	-18	2,440	-0.74%
2023/08/08	12	19.95	0	0.00	19.80	12	2,430	0.49%
2023/08/07	0	0.00	8	20.01	20.15	-8	2,428	-0.33%
2023/08/04	1	19.95	1	20.35	20.35	0	2,420	0.00%
2023/08/02	6.1	20.04	0	0.00	20.00	6.1	2,416	0.25%
2023/08/01	5.1	20.29	1	20.45	20.50	4.1	2,400	0.17%
2023/07/31	0	20.65	57	20.38	20.40	-57	2,389	-2.38%
2023/07/28	13	20.94	2	20.70	20.75	11	2,364	0.47%
2023/07/27	21	21.38	1	21.50	21.35	20	2,340	0.85%
2023/07/26	50.5	21.18	6	21.30	21.15	44.5	2,304	1.93%
2023/07/25	51	21.09	19	21.00	20.85	32	2,253	1.42%
2023/07/24	32	20.98	30	20.96	20.70	2	2,221	0.09%
2023/07/21	38	20.60	6	20.83	20.95	32	2,182	1.47%
2023/07/20	16	20.34	19	20.35	20.30	-3	2,151	-0.14%
2023/07/19	10	20.25	6	20.20	20.00	4	2,138	0.19%
2023/07/18	24	20.55	14	20.52	20.20	10	2,112	0.47%
2023/07/17	73	20.65	73.1	20.76	20.85	-0.1	2,075	-0.01%
2023/07/14	32	21.13	11	21.10	20.95	21	2,051	1.02%
2023/07/13	49	21.42	42.1	21.70	21.20	6.9	2,017	0.34%
2023/07/12	39	21.50	76	21.47	21.65	-37	1,970	-1.88%
2023/07/11	200	21.89	195	22.02	21.35	5	1,936	0.26%	大買/大賣/
2023/07/10	9	22.24	44	22.81	22.95	-35	1,614	-2.17%
2023/07/07	37	20.48	31	20.34	20.90	6	1,524	0.39%
2023/07/06	31	20.08	3	20.00	19.85	28	1,402	2.00%
2023/07/05	96	20.20	12	20.23	20.05	84	1,372	6.12%
2023/07/04	5	20.03	17.5	19.92	19.80	-12.5	1,313	-0.95%
2023/07/03	26	19.24	7	19.36	19.50	19	1,276	1.49%
2023/06/30	65	19.43	20	19.73	19.30	45	1,239	3.63%
2023/06/29	213.1	20.27	138	20.24	19.60	75.1	1,185	6.33%	大買/大賣/
2023/06/28	2	19.20	47	19.21	19.45	-45	895	-5.02%
2023/06/27	21	18.04	2	18.15	17.70	19	829	2.29%
2023/06/26	12	18.43	64	18.13	18.25	-52	816	-6.37%
2023/06/21	9	18.20	57	18.26	18.25	-48	789	-6.08%
2023/06/20	58	18.77	10	18.65	18.50	48	778	6.17%
2023/06/19	15	18.21	56	18.40	18.05	-41	744	-5.51%
2023/06/16	253	19.62	172	19.48	19.20	81	677	11.95%	大買/大賣/
2023/06/15	7	18.12	72	17.82	18.15	-65	452	-14.37%
2023/06/14	4	16.56	0	0.00	16.50	4	370	1.08%
2023/06/13	2	16.40	13.1	16.31	16.40	-11.1	367	-3.02%
2023/06/12	4	16.40	13	16.33	16.25	-9	372	-2.42%
2023/06/09	15.3	16.72	1	16.60	16.60	14.3	370	3.86%
2023/06/08	24	16.74	0	0.00	16.55	24	376	6.38%
2023/06/05	23.1	16.78	15	16.72	16.70	8.1	394	2.06%
2023/06/02	2	16.70	0	0.00	16.75	2	410	0.49%
2023/06/01	66	16.74	0	0.00	16.70	66	415	15.90%
2023/05/31	0	16.70	0	0.00	16.55	0	419	0.01%
2023/05/30	0.1	16.55	0	0.00	16.55	0.1	435	0.03%
2023/05/29	1	16.50	0	0.00	16.40	1	442	0.23%
2023/05/26	0.1	16.60	0	0.00	16.40	0.1	451	0.03%
2023/05/25	0.2	16.80	0	0.00	16.70	0.2	474	0.04%
2023/05/17	0.1	16.50	0	0.00	16.50	0.1	705	0.02%
2023/05/16	0.1	16.40	19	16.29	16.35	-18.9	703	-2.68%
2023/05/15	2	16.25	36	16.21	16.20	-34	702	-4.84%
2023/05/12	0	0.00	4	16.60	16.65	-4	698	-0.57%
2023/05/11	1.2	16.63	8	16.65	16.50	-6.8	697	-0.97%
2023/05/09	1	17.10	0	0.00	17.00	1	690	0.14%
2023/05/08	1	17.20	1	17.20	17.20	0	687	0.00%
2023/05/05	1.1	17.39	0	0.00	17.35	1.1	684	0.16%
2023/05/04	0.1	17.60	20	17.53	17.55	-19.9	683	-2.91%
2023/05/03	1	17.45	16	17.50	17.50	-15	681	-2.20%
2023/05/02	8	17.48	10	17.50	17.50	-2	674	-0.30%
2023/04/28	1	17.35	0	0.00	17.25	1	669	0.15%
2023/04/27	0	0.00	1	17.70	17.35	-1	669	-0.15%
2023/04/26	0	0.00	2	16.90	17.40	-2	667	-0.30%
2023/04/25	4	17.06	0	0.00	16.80	4	663	0.60%
2023/04/24	1	17.05	1	17.30	17.30	0	656	0.00%
2023/04/21	0	0.00	1	17.35	17.20	-1	654	-0.15%
2023/04/20	11.1	17.40	4	17.68	17.35	7.1	649	1.10%
2023/04/19	5	17.98	14	17.99	17.80	-9	639	-1.41%
2023/04/18	11	18.16	2	18.10	18.10	9	625	1.44%
2023/04/17	4.8	18.28	7	18.28	18.35	-2.2	615	-0.35%
2023/04/14	21	18.30	12	18.23	18.40	9	588	1.53%
2023/04/13	0	0.00	4	17.40	17.45	-4	541	-0.74%
2023/04/12	2	17.30	0	0.00	17.25	2	532	0.38%
2023/04/11	11	17.40	0	0.00	17.40	11	526	2.09%
2023/04/10	4	17.56	0	0.00	17.60	4	521	0.77%
2023/04/07	1	17.25	3	17.10	17.25	-2	505	-0.40%
2023/04/06	0	17.00	1	17.05	17.00	-1	496	-0.20%
2023/03/31	10	16.93	0	0.00	16.90	10	489	2.04%
2023/03/30	20	16.79	2	16.90	16.80	18	485	3.70%
2023/03/29	3	16.70	8	16.75	16.75	-5	486	-1.03%
2023/03/28	4	16.91	5	16.71	16.70	-1	485	-0.20%
2023/03/27	2	16.88	1	16.85	16.85	1	481	0.21%
2023/03/24	2	16.90	0	0.00	16.95	2	478	0.42%
2023/03/22	22	17.00	19	16.95	17.00	3	474	0.63%
2023/03/21	3	16.87	1	17.00	17.00	2	470	0.43%
2023/03/20	8	17.11	0	0.00	16.90	8	467	1.71%
2023/03/16	42	16.72	0	0.00	16.65	42	453	9.27%
2023/03/15	0	0.00	3	16.88	16.80	-3	449	-0.67%
2023/03/14	3	16.55	0	0.00	16.75	3	444	0.68%
2023/03/10	10	16.60	0	0.00	16.65	10	433	2.31%
2023/03/09	12	16.99	9.1	17.08	16.85	2.9	428	0.68%
2023/03/08	25	17.06	2	17.10	17.10	23	422	5.44%
2023/03/07	1	17.20	13	17.20	17.10	-12	417	-2.87%
2023/03/06	11	16.83	3	16.83	16.90	8	400	2.00%
2023/03/03	2	16.85	0	0.00	16.80	2	392	0.51%
2023/03/02	1	16.60	12.2	16.77	16.85	-11.2	385	-2.92%
2023/03/01	3	16.75	2	16.95	16.70	1	368	0.27%
2023/02/24	2	17.05	4	17.00	16.65	-2	360	-0.56%
2023/02/23	0	0.00	4.4	17.00	16.90	-4.4	349	-1.26%
2023/02/22	18	16.85	11	16.78	16.75	7	324	2.16%
2023/02/21	49	16.73	15.2	16.76	16.80	33.9	301	11.22%
2023/02/20	62	17.36	175.1	17.34	16.90	-113.1	277	-40.77%	大賣/鉅額交易
2023/02/17	35	16.06	37.1	16.05	16.15	-2.1	147	-1.45%
2023/02/15	0	0.00	0	14.70	14.65	0	92	0.00%
2023/02/13	0	0.00	11	14.50	14.60	-11	92	-11.90%
2023/02/10	0.1	14.80	2	14.55	14.55	-1.9	91	-2.07%
2023/02/09	1	14.45	1	14.60	14.50	0	89	0.00%
2023/02/08	0	14.55	0	0.00	14.45	0	87	0.00%
2023/02/07	0	0.00	3	14.50	14.40	-3	87	-3.44%
2023/02/06	3	14.35	0	14.50	14.30	3	87	3.42%
2023/02/03	1	14.40	0	0.00	14.50	1	86	1.15%
2023/01/30	3	14.10	0	14.30	14.15	3	83	3.59%
2023/01/17	5	14.10	0	14.20	14.05	5	81	6.07%
2023/01/16	2	14.05	0.1	14.15	14.00	1.9	80	2.39%
2023/01/13	0	14.05	0	0.00	14.10	0	80	0.00%
2023/01/11	0	14.05	1	14.00	14.00	-1	77	-1.28%
2023/01/04	0	0.00	1	14.05	14.05	-1	85	-1.18%
2023/01/03	0	13.95	0	0.00	13.95	0	87	0.00%
2022/12/28	2	14.00	0	0.00	14.00	2	89	2.24%
2022/12/27	2	14.25	0	0.00	14.20	2	87	2.28%
2022/12/26	0.1	14.40	0	0.00	14.20	0.1	88	0.12%
2022/12/21	1	14.50	0	0.00	14.40	1	93	1.07%
2022/12/19	0	14.50	0	0.00	14.50	0	94	0.01%
2022/12/15	1	14.70	1	14.80	14.80	0	95	0.00%
2022/12/12	0	14.75	1	14.60	14.60	-1	94	-1.05%
2022/12/09	1	14.60	0	0.00	14.60	1	94	1.05%
2022/12/08	0	0.00	0.4	14.65	14.55	-0.4	96	-0.38%
2022/12/07	0	0.00	3	14.62	14.65	-3	96	-3.11%
2022/12/06	2	14.70	15	14.65	14.60	-13	96	-13.50%
2022/12/05	0	0.00	4	14.65	14.65	-4	96	-4.16%
2022/12/02	5	14.65	0	0.00	14.60	5	95	5.22%
2022/11/29	4	14.10	2	14.15	14.20	2	92	2.15%
2022/11/28	0	13.95	0	0.00	13.95	0	92	0.00%
2022/11/25	0	13.95	2.3	13.95	13.95	-2.3	93	-2.48%
2022/11/24	0	13.95	3	13.83	13.90	-3	97	-3.09%
2022/11/23	1	13.75	0	13.95	13.75	1	96	1.00%
2022/11/22	0	13.95	1	13.85	13.80	-1	98	-1.02%
2022/11/21	0	13.95	0	0.00	13.95	0	97	0.00%
2022/11/18	0	0.00	1	13.95	14.00	-1	97	-1.04%
2022/11/17	0	13.95	0	0.00	14.00	0	98	0.00%
2022/11/09	1	13.50	0	0.00	13.55	1	93	1.07%
2022/11/03	0	0.00	1	13.30	13.40	-1	96	-1.04%
2022/10/20	0.1	13.45	0	0.00	13.30	0.1	107	0.09%
2022/10/12	7	13.84	0	0.00	13.60	7	106	6.59%
2022/10/11	2	13.83	8	13.85	13.85	-6	104	-5.75%
2022/10/04	0	0.00	0.1	14.10	13.90	-0.1	107	-0.07%
2022/09/28	0	13.80	0	0.00	13.70	0	109	0.04%
2022/09/22	0	0.00	1	14.35	14.35	-1	107	-0.93%
2022/09/21	0	0.00	2	14.35	14.35	-2	107	-1.87%
2022/09/20	1	14.45	0	0.00	14.45	1	106	0.94%
2022/09/16	0.1	14.60	0	0.00	14.55	0.1	107	0.09%
2022/09/15	0	14.60	0	0.00	14.60	0	108	0.00%
2022/09/14	0	14.40	0	0.00	14.30	0	109	0.00%
2022/09/08	0	0.00	1	14.20	14.20	-1	115	-0.86%
2022/09/07	0.1	14.25	0	0.00	14.20	0.1	117	0.08%
2022/09/06	2.1	14.40	1	14.40	14.40	1.1	118	0.93%
2022/09/02	0	0.00	1	14.50	14.50	-1	119	-0.84%
2022/09/01	0.1	14.40	0	0.00	14.45	0.1	121	0.08%
2022/08/31	0	0.00	1	14.50	14.50	-1	119	-0.84%
2022/08/26	1	14.30	1	14.25	14.30	0	120	0.00%
2022/08/25	1	14.20	1	14.25	14.25	0	120	0.00%
2022/08/24	0	0.00	1	14.30	14.25	-1	120	-0.83%
2022/08/23	0.1	14.30	0	0.00	14.35	0.1	121	0.04%
2022/08/19	1	14.30	2	14.35	14.35	-1	123	-0.81%
2022/08/18	0	0.00	2	14.28	14.35	-2	123	-1.63%
2022/08/15	0	0.00	1	14.05	14.05	-1	123	-0.81%
2022/08/12	1	14.10	0	0.00	13.90	1	123	0.81%
2022/08/11	1	14.10	0	0.00	14.10	1	123	0.81%
2022/08/10	1	14.10	0	0.00	14.10	1	125	0.80%
2022/08/05	1	13.65	1	13.60	13.60	0	126	0.00%
2022/08/04	3	13.65	0	0.00	13.55	3	127	2.35%
2022/07/29	2	13.75	0	0.00	13.90	2	125	1.59%
2022/07/28	1	13.90	1	13.75	13.75	0	124	0.00%
2022/07/27	1	13.95	1	13.80	13.80	0	122	0.00%
2022/07/25	2	13.85	0	0.00	13.90	2	122	1.63%
2022/07/22	2	13.90	0	0.00	13.90	2	124	1.60%
2022/07/20	4	13.88	3	13.65	13.65	1	128	0.78%
2022/07/18	2	13.70	0	0.00	13.70	2	127	1.56%
2022/07/15	0	0.00	3	13.73	13.70	-3	129	-2.32%
2022/07/13	1	13.45	0	0.00	13.45	1	128	0.78%
2022/07/12	2	13.30	0	0.00	13.35	2	129	1.54%
2022/07/08	1	13.85	1	13.90	13.90	0	128	0.00%
2022/07/05	0	0.00	4	14.08	14.05	-4	130	-3.07%
2022/07/01	0	0.00	6	14.12	14.05	-6	135	-4.44%
2022/06/30	0	0.00	2	14.25	14.25	-2	136	-1.47%
2022/06/27	0.1	14.80	1	14.65	14.65	-0.9	137	-0.68%
2022/06/21	5	14.60	3	14.65	14.65	2	140	1.42%
2022/06/20	1	14.55	2	14.60	14.30	-1	142	-0.70%
2022/06/17	2	14.80	0	0.00	14.80	2	142	1.40%
2022/06/16	2	15.05	1	14.90	14.90	1	180	0.55%
2022/05/27	2	15.03	0	0.00	14.95	2	199	1.01%
2022/05/26	2	15.05	0	0.00	15.00	2	199	1.00%
2022/05/25	2	15.10	0	0.00	15.05	2	200	1.00%
2022/05/24	2	15.00	2	15.10	15.10	0	203	0.00%
2022/05/18	2	14.50	0	0.00	14.70	2	222	0.90%
2022/05/17	1.1	14.50	0	0.00	14.45	1.1	222	0.49%
2022/05/13	0	14.50	0	0.00	14.45	0	224	0.02%
2022/05/12	0	0.00	10	14.43	14.40	-10	226	-4.42%
2022/05/09	0.2	14.96	0	0.00	14.70	0.2	226	0.10%
2022/05/05	2	14.80	0	0.00	14.90	2	228	0.88%
2022/05/03	0.1	14.90	0	0.00	14.70	0.1	230	0.04%
2022/04/27	0.1	15.10	3	14.95	14.95	-2.9	235	-1.22%
2022/04/26	2	15.25	2	15.15	15.15	0	236	0.00%
2022/04/25	0	15.40	0	0.00	15.20	0	235	0.01%
2022/04/22	0	0.00	3	15.45	15.45	-3	235	-1.28%
2022/04/21	0	0.00	2	15.55	15.45	-2	239	-0.83%
2022/04/19	2	15.50	0	0.00	15.50	2	239	0.83%
2022/04/18	0	0.00	1	15.55	15.45	-1	241	-0.41%
2022/04/12	0	0.00	18	15.68	15.60	-18	245	-7.34%
2022/04/11	2	15.90	32	15.79	15.75	-30	246	-12.18%
2022/04/07	0.1	15.94	0	0.00	15.90	0.1	245	0.04%
2022/04/06	0	15.95	0	0.00	15.90	0	244	0.00%
2022/04/01	1	15.90	10	15.85	15.90	-9	243	-3.70%
2022/03/30	0	0.00	4	16.05	16.05	-4	245	-1.63%
2022/03/29	1	15.95	1	15.90	15.90	0	245	0.00%
2022/03/28	1	15.90	1	16.00	16.00	0	245	0.00%
2022/03/25	0.5	16.10	0	0.00	16.00	0.5	244	0.20%
2022/03/24	0.1	16.25	4	16.10	16.05	-3.9	244	-1.59%
2022/03/21	6	16.22	1	16.25	16.25	5	243	2.05%
2022/03/17	8	16.08	0	0.00	16.20	8	202	3.95%
2022/03/16	0	16.05	0	0.00	15.95	0	202	0.02%
2022/03/08	0	0.00	0.2	16.65	16.05	-0.2	219	-0.09%
2022/03/07	0	16.75	0	0.00	16.45	0	215	0.00%
2022/03/03	1	16.75	0	0.00	16.75	1	207	0.48%
2022/03/02	0	0.00	2.1	16.70	16.70	-2.1	211	-1.00%
2022/02/25	1	16.65	0	0.00	16.80	1	215	0.46%
2022/02/24	1	16.65	2	16.70	16.75	-1	243	-0.41%
2022/02/23	2	16.75	0	0.00	16.70	2	240	0.83%
2022/02/18	3	16.45	0	0.00	16.50	3	234	1.28%
2022/02/17	1	16.10	0	0.00	16.05	1	231	0.43%
2022/02/16	1	16.00	0	0.00	16.10	1	231	0.45%
2022/02/09	125	16.80	0	0.00	16.65	125	248	50.25%	大買/鉅額交易
2022/02/07	2	16.28	0	0.00	16.25	2	260	0.77%
2022/01/24	4.1	15.89	0	0.00	15.95	4.1	262	1.56%
2022/01/21	0	16.30	0	0.00	16.15	0	260	0.01%
2022/01/18	1	16.35	1	16.40	16.40	0	258	0.00%
2022/01/14	1	16.50	1	16.35	16.35	0	258	0.00%
2022/01/10	1	16.85	10	17.00	17.00	-9	258	-3.48%
2022/01/07	0	0.00	3	16.98	16.95	-3	258	-1.16%
2022/01/06	1	17.20	0	0.00	17.25	1	256	0.39%
2022/01/05	0	0.00	4	17.20	17.20	-4	259	-1.54%
2022/01/04	2	17.30	0	0.00	17.25	2	260	0.77%
2022/01/03	1.1	17.36	2	17.35	17.35	-0.9	261	-0.34%
2021/12/30	2	17.33	0	0.00	17.35	2	259	0.77%
2021/12/29	0	0.00	6	17.38	17.40	-6	257	-2.33%
2021/12/28	2	17.45	0	0.00	17.35	2	259	0.77%
2021/12/27	2.1	17.50	0	0.00	17.45	2.1	263	0.80%
2021/12/24	5	17.38	3	17.40	17.40	2	265	0.75%
2021/12/23	2	17.30	0	0.00	17.35	2	266	0.75%
2021/12/22	2.1	17.35	0	0.00	17.30	2.1	271	0.76%
2021/12/20	0	0.00	1	17.45	17.40	-1	270	-0.37%
2021/12/17	2	17.45	0	0.00	17.45	2	271	0.74%
2021/12/16	0	0.00	2	17.38	17.40	-2	271	-0.74%
2021/12/15	1	17.35	5	17.45	17.30	-4	278	-1.43%
2021/12/14	3	17.28	0	0.00	17.35	3	278	1.08%
2021/12/13	5	17.55	0	0.00	17.45	5	281	1.78%
2021/12/10	0	17.55	0	0.00	17.45	0	281	0.01%
2021/12/08	0	0.00	1	17.60	17.60	-1	279	-0.36%
2021/12/07	3	17.60	0	0.00	17.55	3	274	1.09%
2021/12/03	3	16.92	0	0.00	17.00	3	271	1.10%
2021/12/01	1	16.80	3	16.90	16.90	-2	282	-0.71%
2021/11/30	0.1	16.95	0	16.95	16.90	0	284	0.01%
2021/11/29	1	16.85	2	16.75	16.70	-1	289	-0.35%
2021/11/26	3	17.02	1	17.00	17.00	2	289	0.69%
2021/11/25	1	17.20	0	0.00	17.20	1	286	0.35%
2021/11/24	6.1	17.08	4	17.10	17.10	2.1	286	0.72%
2021/11/23	1.1	16.77	2	17.20	17.10	-0.9	288	-0.31%
2021/11/19	3	16.85	1	16.85	16.85	2	271	0.74%
2021/11/18	5.2	16.90	4	16.93	16.90	1.2	273	0.43%
2021/11/17	2	16.75	7	16.95	16.95	-5	276	-1.81%
2021/11/16	9	16.78	2	16.85	16.85	7	287	2.43%
2021/11/12	1	17.05	0	0.00	16.95	1	303	0.33%
2021/11/11	1	16.94	5	16.91	16.80	-4	303	-1.30%
2021/11/09	3	16.52	0	0.00	16.60	3	318	0.94%
2021/11/08	3	16.63	1	16.60	16.60	2	320	0.62%
2021/11/05	0	0.00	2	16.35	16.50	-2	321	-0.62%
2021/11/04	1	16.06	4	16.21	16.25	-3	324	-0.91%
2021/11/02	1	16.15	1	16.05	16.05	0	319	0.00%
2021/11/01	2	16.03	0	0.00	16.15	2	327	0.61%
2021/10/29	2	16.05	0	0.00	16.00	2	360	0.55%
2021/10/26	1	16.00	1	16.10	16.10	0	375	0.00%
2021/10/25	1	15.85	1	15.95	15.95	0	379	0.00%
2021/10/21	1	16.15	1	16.00	16.00	0	401	0.00%
2021/10/20	2	16.10	1	16.20	16.20	1	407	0.25%
2021/10/04	1	16.15	2	15.68	15.55	-1	517	-0.19%
2021/10/01	1	16.25	1	16.10	16.10	0	520	0.00%
2021/09/30	1	16.30	1	16.40	16.50	0	543	0.00%
2021/09/16	2	16.75	1	17.05	16.75	1	718	0.14%
2021/09/14	1	17.00	0	0.00	16.95	1	776	0.13%
2021/09/09	0	0.00	3	16.60	16.90	-3	894	-0.34%
2021/09/08	0	0.00	2	16.65	16.60	-2	908	-0.22%
2021/09/07	2	16.78	2	16.90	16.90	0	908	0.00%
2021/09/06	2	17.15	0	0.00	16.85	2	905	0.22%
2021/09/03	1	17.05	1	17.25	17.25	0	910	0.00%
2021/09/01	1	17.35	1	17.30	17.30	0	906	0.00%
2021/08/30	1	17.35	0	0.00	17.40	1	908	0.11%
2021/08/27	1	17.10	3	17.15	17.15	-2	913	-0.22%
2021/08/26	3	17.18	1	17.00	17.00	2	911	0.22%
2021/08/24	0	0.00	1	17.55	17.55	-1	904	-0.11%
2021/08/23	0	0.00	0.2	17.32	17.45	-0.2	908	-0.02%
2021/08/20	1	16.45	2	16.58	16.60	-1	906	-0.11%
2021/08/19	2	17.00	1	16.75	16.75	1	894	0.11%
2021/08/18	0	0.00	1	17.20	17.65	-1	884	-0.11%
2021/08/16	2	18.30	2	17.51	17.55	0	882	0.00%
2021/08/13	0	0.00	0	18.15	18.10	0	878	0.00%
2021/08/12	2	17.85	1	17.65	17.70	1	866	0.12%
2021/08/11	2	17.58	2	17.65	17.65	0	866	0.00%
2021/08/10	0	0.00	11	17.69	17.55	-11	873	-1.26%
2021/08/09	5	17.89	3	17.90	17.90	2	884	0.23%
2021/08/06	1	18.00	2	17.95	17.95	-1	897	-0.11%
2021/08/05	4	18.18	0	0.00	17.90	4	923	0.43%
2021/08/04	12	18.33	2	18.40	18.40	10	949	1.05%
2021/08/03	2	17.83	2	18.00	18.00	0	930	0.00%
2021/07/30	1	17.95	1	17.76	17.75	0	943	0.00%
2021/07/29	0	0.00	7	17.97	18.00	-7	947	-0.74%
2021/07/28	0	0.00	8	17.83	17.85	-8	950	-0.84%
2021/07/27	0	0.00	1	18.40	17.90	-1	963	-0.10%
2021/07/26	2	18.30	1	18.50	18.35	1	974	0.10%
2021/07/23	0	0.00	0.1	18.15	18.20	-0.1	986	-0.01%
2021/07/21	5	17.52	0	0.00	17.30	5	1,022	0.49%
2021/07/20	2	18.10	1	17.90	17.90	1	1,033	0.10%
2021/07/16	6	18.63	9	18.68	18.60	-3	1,105	-0.27%
2021/07/15	3	18.50	4.1	18.50	18.50	-1.1	1,155	-0.09%
2021/07/14	2	18.08	0	0.00	18.00	2	1,203	0.17%
2021/07/13	5	18.64	18	18.52	18.40	-13	1,395	-0.93%
2021/07/12	2	18.50	14	18.59	18.60	-12	1,486	-0.81%
2021/07/09	0	0.00	2	18.28	18.15	-2	1,475	-0.14%
2021/07/08	4	18.08	14	18.10	18.15	-10	1,487	-0.67%
2021/07/07	5	18.10	2	18.25	18.10	3	1,517	0.20%
2021/07/06	1	18.30	6	18.32	18.30	-5	1,516	-0.33%
2021/07/05	4	18.50	6	18.63	18.50	-2	1,519	-0.13%
2021/07/02	1	18.80	3	18.67	18.60	-2	1,525	-0.13%
2021/07/01	7	18.14	2	18.25	18.30	5	1,511	0.33%
2021/06/30	1	18.20	10	18.28	18.20	-9	1,497	-0.60%
2021/06/29	10	18.32	3	18.42	18.15	7	1,486	0.47%
2021/06/28	27	18.74	0	0.00	18.65	27	1,468	1.84%
2021/06/25	24	19.05	12	19.06	19.20	12	1,442	0.83%
2021/06/24	7	18.13	3	18.20	18.20	4	1,373	0.29%
2021/06/23	7	18.06	7	17.99	17.95	0	1,363	0.00%
2021/06/22	1	16.85	6	17.63	17.40	-5	1,327	-0.38%
2021/06/21	10	16.88	1	16.70	16.75	9	1,308	0.69%
2021/06/18	14	17.75	18	17.72	17.40	-4	1,292	-0.31%
2021/06/17	5	16.97	4	16.84	17.35	1	1,215	0.08%
2021/06/15	1	15.85	0	0.00	15.70	1	1,207	0.08%
2021/06/11	3	15.63	2	15.80	15.80	1	1,206	0.08%
2021/06/09	1	15.40	0	0.00	15.35	1	1,201	0.08%
2021/06/07	2	15.48	2	15.35	15.35	0	1,212	0.00%
2021/06/04	0	0.00	2	15.63	15.60	-2	1,208	-0.17%
2021/06/03	0.1	15.65	0	0.00	15.65	0.1	1,209	0.01%
2021/06/02	2	15.60	2	15.60	15.60	0	1,214	0.00%
2021/06/01	0	0.00	3	15.50	15.65	-3	1,213	-0.25%
2021/05/31	6	15.52	6	15.45	15.40	0	1,213	0.00%
2021/05/28	2.1	15.31	4	15.49	15.45	-1.9	1,213	-0.16%
2021/05/26	3	15.33	0	0.00	15.45	3	1,214	0.25%
2021/05/25	1	15.40	0	0.00	15.60	1	1,216	0.08%
2021/05/24	0	0.00	3	15.40	15.40	-3	1,215	-0.25%
2021/05/21	1	14.85	1	15.00	15.00	0	1,215	0.00%
2021/05/20	1	14.85	0	0.00	14.80	1	1,221	0.08%
2021/05/19	0	0.00	5	14.85	14.95	-5	1,219	-0.41%
2021/05/17	2	13.90	1	13.65	13.80	1	1,213	0.08%
2021/05/14	5.2	15.17	1	15.05	15.05	4.2	1,199	0.35%
2021/05/13	6	14.34	6	15.43	15.00	0	1,185	0.00%
2021/05/12	3	16.05	1	15.30	15.50	2	1,155	0.17%
2021/05/11	1	17.10	0	0.00	17.00	1	1,124	0.09%
2021/05/10	0	0.00	2	17.65	17.70	-2	1,110	-0.18%
2021/05/07	8	17.10	2	17.35	17.30	6	1,110	0.54%
2021/05/06	0	0.00	1	17.90	17.55	-1	1,098	-0.09%
2021/05/05	2	17.40	9	17.58	17.60	-7	1,092	-0.64%
2021/05/04	0	0.00	3	17.47	17.35	-3	1,087	-0.28%
2021/05/03	4	18.83	9	18.72	18.35	-5	1,061	-0.47%
2021/04/29	10	19.05	6	18.93	18.80	4	1,048	0.38%
2021/04/28	1	19.25	6.2	19.25	19.40	-5.2	1,033	-0.50%
2021/04/27	8	19.09	7	19.20	19.05	1	1,020	0.10%
2021/04/26	12	19.09	7	19.26	19.10	5	995	0.50%
2021/04/23	7	19.02	0	0.00	18.80	7	978	0.72%
2021/04/22	25	19.26	11	19.82	19.05	14	956	1.46%
2021/04/21	10	19.25	24	19.89	20.15	-14	934	-1.50%
2021/04/20	53	19.49	46	19.46	19.50	7	902	0.78%
2021/04/19	113	20.10	31	20.24	20.20	82	852	9.62%	大買/
2021/04/16	25	18.13	19	18.44	18.55	6	654	0.91%
2021/04/15	0	0.00	2	16.73	16.90	-2	558	-0.36%
2021/04/14	5	16.62	1	16.55	16.70	4	561	0.71%
2021/04/13	10	17.10	55	17.28	16.90	-45	573	-7.84%
2021/04/12	4	16.34	6	16.52	16.55	-2	546	-0.37%
2021/04/09	3	15.83	5.2	15.93	15.95	-2.2	538	-0.40%
2021/04/08	3	15.40	6	15.73	15.85	-3	591	-0.50%
2021/04/07	3	15.37	0	0.00	15.40	3	587	0.51%
2021/04/06	0	0.00	1	15.40	15.40	-1	595	-0.17%
2021/04/01	1	15.40	1	15.35	15.45	0	596	0.00%
2021/03/30	0	0.00	2	15.55	15.55	-2	609	-0.33%
2021/03/29	2	15.50	3	15.52	15.50	-1	621	-0.16%
2021/03/26	0	0.00	9	15.44	15.50	-9	633	-1.42%
2021/03/25	0	15.30	1	15.25	15.25	-1	641	-0.15%
2021/03/24	8	15.27	0	0.00	15.20	8	642	1.25%
2021/03/23	5	15.26	4	15.26	15.20	1	648	0.16%
2021/03/22	2	15.28	0	0.00	15.35	2	654	0.31%
2021/03/19	3.1	15.24	1	15.20	15.35	2.1	663	0.31%
2021/03/18	7	15.57	1.7	15.53	15.45	5.3	691	0.76%
2021/03/17	1	15.65	1	15.60	15.65	0	693	0.01%
2021/03/16	0	15.62	1	15.60	15.55	-1	710	-0.14%
2021/03/15	0.1	15.55	1	15.40	15.40	-1	713	-0.13%
2021/03/12	0	15.40	0	0.00	15.25	0	716	0.01%
2021/03/11	5	15.45	0	0.00	15.50	5	715	0.70%
2021/03/10	0	0.00	1	15.45	15.45	-1	717	-0.14%
2021/03/09	0	0.00	2	15.40	15.30	-2	717	-0.28%
2021/03/05	0	15.20	0	0.00	15.15	0	714	0.01%
2021/03/04	0.1	15.22	1	15.20	15.20	-0.9	718	-0.13%
2021/03/02	2	15.10	0	0.00	14.80	2	737	0.27%
2021/02/24	4	15.24	0	0.00	15.10	4	746	0.54%
2021/02/23	0	0.00	1	15.25	15.20	-1	739	-0.14%
2021/02/18	1	14.75	1	14.75	14.65	0	745	0.00%
2021/02/05	7	14.30	2	14.40	14.40	5	744	0.67%
2021/02/04	2	14.30	0	0.00	14.25	2	747	0.27%
2021/02/02	5	14.40	5	14.45	14.40	0	757	0.00%
2021/01/29	4	14.60	3	14.55	14.50	1	766	0.13%
2021/01/28	1	14.60	1	14.75	14.65	0	761	0.00%
2021/01/26	2	14.85	0	0.00	14.85	2	762	0.26%
2021/01/25	2	15.03	9	15.10	15.05	-7	763	-0.92%
2021/01/22	1	14.85	0	0.00	15.10	1	763	0.13%
2021/01/21	2	15.05	7	14.95	14.90	-5	769	-0.65%
2021/01/20	0	0.00	2	15.00	14.90	-2	771	-0.26%
2021/01/19	2	15.23	8	15.30	15.25	-6	761	-0.79%
2021/01/18	1	15.15	2	15.18	15.25	-1	764	-0.13%
2021/01/15	13	15.66	13	15.51	15.50	0	760	0.00%
2021/01/14	24	15.74	38	15.80	15.95	-14	761	-1.84%
2021/01/13	15	15.60	34	15.76	15.40	-19	731	-2.60%
2021/01/12	16	15.11	4	14.85	15.15	12	717	1.67%
2021/01/11	13	15.18	8.2	15.15	15.20	4.8	731	0.66%
2021/01/08	7	15.26	2	15.25	15.25	5	826	0.60%
2021/01/07	4	15.23	18.1	15.35	15.25	-14.1	906	-1.56%
2021/01/06	53	15.55	14	15.60	15.20	39	911	4.28%
2021/01/05	8	16.12	6	16.30	16.05	2	923	0.22%
2021/01/04	53	16.28	51	16.28	16.30	2	917	0.22%
2020/12/31	110	16.32	124	16.39	16.00	-14	901	-1.55%	大買/大賣/
2020/12/30	29	15.39	40	15.49	15.65	-11	838	-1.31%
2020/12/29	4	15.45	16	15.44	15.40	-12	828	-1.45%
2020/12/28	10	15.35	8	15.40	15.35	2	822	0.24%
2020/12/25	23	15.57	16	15.40	15.35	7	815	0.86%
2020/12/24	14.1	15.53	13	15.57	15.45	1.1	808	0.13%
2020/12/23	11	15.45	89	15.36	15.45	-78	801	-9.73%
2020/12/22	65	15.51	62	15.66	15.00	3	791	0.38%
2020/12/21	70	15.50	34	15.50	15.55	36	778	4.63%
2020/12/18	1	15.10	2.1	15.13	15.05	-1.1	765	-0.14%
2020/12/17	55	15.11	45.2	15.11	15.15	9.9	764	1.29%
2020/12/16	60.1	15.26	68	15.19	15.30	-8	767	-1.04%
2020/12/15	39	15.22	35	15.04	15.10	4	772	0.52%
2020/12/14	108	15.08	116	15.13	15.35	-8	771	-1.04%	大買/大賣/
2020/12/11	10	14.92	8	14.80	14.65	2	788	0.25%
2020/12/10	62	14.80	79	14.92	14.85	-17	783	-2.17%
2020/12/09	1	14.60	91	14.53	14.55	-90	765	-11.76%
2020/12/08	13	14.64	23	14.56	14.55	-10	768	-1.30%
2020/12/07	10	14.53	2	14.55	14.55	8	766	1.04%
2020/12/04	10	14.48	2	14.55	14.40	8	763	1.05%
2020/12/03	0	0.00	36	14.71	14.70	-36	758	-4.74%
2020/12/02	22	14.82	28	14.72	14.80	-6	769	-0.78%
2020/12/01	32	14.75	31	14.61	14.70	1	770	0.13%
2020/11/30	22	14.82	30	14.74	14.70	-8	766	-1.04%
2020/11/27	89	14.89	55	14.85	14.80	34	764	4.45%
2020/11/26	12	14.50	14	14.60	14.75	-2	770	-0.26%
2020/11/25	21.1	14.66	79	14.49	14.40	-57.9	760	-7.62%
2020/11/24	25	14.45	6	14.42	14.40	19	749	2.54%
2020/11/23	22	14.40	38	14.35	14.35	-16	748	-2.14%
2020/11/20	15	14.33	11	14.25	14.30	4	753	0.53%
2020/11/19	41	14.27	50	14.45	14.35	-9	755	-1.19%
2020/11/18	0	0.00	13	14.18	14.15	-13	743	-1.75%
2020/11/17	20	14.20	20	14.20	14.25	0	764	0.00%
2020/11/16	1	14.30	10	14.20	14.15	-9	765	-1.18%
2020/11/13	8.1	14.26	17	14.36	14.30	-8.9	767	-1.16%
2020/11/12	10	14.50	10	14.20	14.15	0	765	0.00%
2020/11/11	20	14.30	9	14.40	14.45	11	762	1.44%
2020/11/10	33	14.33	40	14.44	14.40	-7	772	-0.91%
2020/11/09	14	14.15	0	0.00	14.25	14	765	1.83%
2020/11/05	19	14.27	2	14.20	14.25	17	759	2.24%
2020/11/04	0	0.00	7	14.47	14.30	-7	759	-0.92%
2020/11/03	5	14.24	6	14.20	14.20	-1	755	-0.13%
2020/11/02	1	14.15	0	0.00	14.10	1	754	0.13%
2020/10/30	18.2	14.42	3	14.15	14.10	15.2	750	2.02%
2020/10/29	24	14.11	5	14.25	14.45	19	757	2.51%
2020/10/28	7	14.59	17	14.80	14.50	-10	746	-1.34%
2020/10/27	24	14.54	15	14.60	14.50	9	749	1.20%
2020/10/26	82	14.67	32	14.72	14.70	50	748	6.68%
2020/10/23	0	0.00	18	14.65	14.55	-18	756	-2.38%
2020/10/22	19	14.73	40	14.73	14.65	-21	761	-2.76%
2020/10/21	0	0.00	35	14.47	14.50	-35	754	-4.64%
2020/10/20	67	14.52	91	14.44	14.45	-24	760	-3.16%
2020/10/19	49	14.55	78	14.58	14.80	-29	748	-3.88%
2020/10/16	151	15.39	39	15.07	14.80	112	722	15.51%	大買/鉅額交易
2020/10/15	6	14.84	17	14.52	15.20	-11	624	-1.76%
2020/10/14	12	13.80	21	13.83	13.85	-9	542	-1.66%
2020/10/13	36	13.51	65	13.48	13.55	-29	527	-5.50%
2020/10/12	2	13.30	14	13.40	13.40	-12	485	-2.47%
2020/10/08	2	13.45	1	13.55	13.55	1	482	0.21%
2020/10/06	19	13.46	0	0.00	13.55	19	483	3.94%
2020/10/05	49	13.44	36	13.38	13.55	13	487	2.67%
2020/09/30	6	13.21	0	0.00	13.15	6	487	1.23%
2020/09/29	0	13.30	7	13.30	13.20	-7	489	-1.42%
2020/09/28	39	13.18	8	13.31	13.15	31	490	6.33%
2020/09/25	10	13.15	8	13.01	13.05	2	489	0.41%
2020/09/24	6.1	13.22	59	13.20	13.15	-52.9	491	-10.77%
2020/09/23	30	13.50	42	13.53	13.45	-12	486	-2.47%
2020/09/22	7	13.61	7	13.71	13.65	0	480	0.00%
2020/09/21	45	13.97	7	13.99	13.90	38	476	7.97%
2020/09/18	5	13.90	44	13.93	13.85	-39	468	-8.32%
2020/09/17	0.1	13.95	12	13.70	13.75	-11.9	455	-2.61%
2020/09/16	5	13.67	7	13.50	13.70	-2	468	-0.43%
2020/09/15	0	0.00	7	13.20	13.15	-7	419	-1.67%
2020/09/14	0	0.00	2	13.20	13.20	-2	429	-0.47%
2020/09/11	16	13.00	72	12.87	13.00	-56	428	-13.06%
2020/09/10	5.1	13.30	75	13.31	13.30	-69.9	421	-16.57%
2020/09/09	2	13.18	0	0.00	13.30	2	420	0.48%
2020/09/08	0	0.00	1	13.40	13.40	-1	421	-0.24%
2020/09/07	1	13.41	6	13.46	13.35	-5	420	-1.18%
2020/09/04	6	13.17	4	12.98	13.15	2	415	0.48%
2020/09/03	4	12.96	1	13.00	13.00	3	416	0.72%
2020/09/02	0.1	13.25	2	13.05	13.00	-1.9	416	-0.47%
2020/09/01	3	12.98	3	13.10	13.00	0	416	0.00%
2020/08/31	5	12.85	5	12.81	12.85	0	399	0.00%
2020/08/28	3	12.65	0	0.00	12.60	3	398	0.75%
2020/08/27	1	12.65	4	12.75	12.65	-3	400	-0.75%
2020/08/26	5	12.80	6	12.80	12.80	-1	401	-0.25%
2020/08/25	2	12.45	5	12.45	12.50	-3	396	-0.76%
2020/08/21	9	12.42	5	12.51	12.45	4	419	0.95%
2020/08/19	0	0.00	1	12.50	12.60	-1	422	-0.24%
2020/08/18	0	0.00	6	12.45	12.45	-6	420	-1.43%
2020/08/14	14	12.26	0	0.00	12.55	14	419	3.34%
2020/08/13	23	12.27	1	12.25	12.25	22	406	5.41%
2020/08/07	2	12.45	0	0.00	12.35	2	417	0.48%
2020/08/04	0	0.00	1	12.55	12.45	-1	425	-0.24%
2020/08/03	1	12.35	0	0.00	12.40	1	419	0.24%
2020/07/31	0	0.00	1	12.75	12.55	-1	424	-0.24%
2020/07/30	0	0.00	4	12.73	12.60	-4	418	-0.96%
2020/07/29	0	12.80	6	12.93	12.50	-6	419	-1.43%
2020/07/28	5.1	12.40	3	12.35	12.35	2.1	410	0.51%
2020/07/27	0	0.00	8	12.46	12.65	-8	414	-1.93%
2020/07/24	2	12.65	0	0.00	12.65	2	427	0.47%
2020/07/23	6	13.02	0	0.00	12.90	6	419	1.43%
2020/07/22	1	13.15	0.4	13.35	13.05	0.6	424	0.15%
2020/07/21	1	13.00	5	13.25	13.10	-4	422	-0.95%
2020/07/20	8	12.59	8	12.80	12.80	0	420	0.00%
2020/07/17	7	13.18	0	0.00	12.90	7	415	1.68%
2020/07/16	1	13.20	0	0.00	13.20	1	421	0.24%
2020/07/14	1	13.05	1	13.00	13.10	0	435	0.00%
2020/07/13	3	13.12	0	0.00	13.15	3	437	0.69%
2020/07/10	3	13.15	1	13.05	13.10	2	440	0.45%
2020/07/09	2	13.45	1	13.50	13.45	1	440	0.23%
2020/07/07	2	13.20	0	0.00	13.35	2	446	0.45%
2020/07/06	1	13.30	0	0.00	13.45	1	463	0.22%
2020/07/03	1	13.30	2	13.33	13.35	-1	478	-0.21%
2020/07/02	1	13.20	0	0.00	13.30	1	484	0.21%
2020/07/01	2	13.25	5	13.22	13.20	-3	489	-0.61%
2020/06/30	2	13.23	1	13.30	13.20	1	499	0.20%
2020/06/29	4	13.18	6	13.25	13.15	-2	500	-0.40%
2020/06/24	6	13.47	0	0.00	13.50	6	501	1.20%
2020/06/23	19	13.62	15	13.67	13.55	4	507	0.79%
2020/06/22	6	13.72	1	13.60	13.60	5	494	1.01%
2020/06/19	0	0.00	6	13.45	13.70	-6	528	-1.14%
2020/06/18	3	13.27	11	13.18	13.20	-8	523	-1.53%
2020/06/12	0	0.00	3	12.95	12.90	-3	557	-0.54%
2020/06/11	2	13.05	3	13.20	12.85	-1	579	-0.17%
2020/06/10	3	13.35	2	13.45	13.35	1	575	0.17%
2020/06/09	1	13.50	1	13.65	13.60	0	577	0.00%
2020/06/08	3	13.60	0	0.00	13.45	3	580	0.52%
2020/06/05	0	13.70	3	13.55	13.55	-3	577	-0.52%
2020/06/04	1	13.20	1	13.50	13.25	0	578	0.00%
2020/06/03	3	13.35	0	0.00	13.40	3	580	0.52%
2020/06/02	3	13.35	0	0.00	13.30	3	578	0.52%
2020/06/01	2	13.70	6	13.63	13.70	-4	575	-0.70%
2020/05/29	6	13.40	3	13.40	13.40	3	570	0.53%
2020/05/28	8	13.94	5	13.79	13.70	3	563	0.53%
2020/05/27	5	13.56	9	13.27	13.50	-4	542	-0.74%
2020/05/25	2	12.35	9	12.42	12.45	-7	508	-1.38%
2020/05/22	1	12.55	0	0.00	12.50	1	505	0.20%
2020/05/21	4	12.63	0	0.00	12.60	4	505	0.79%
2020/05/20	3	12.65	0	0.00	12.60	3	503	0.60%
2020/05/19	4	12.55	2	12.65	12.65	2	500	0.40%
2020/05/15	0	0.00	35	12.66	12.65	-35	483	-7.24%
2020/05/14	3	12.70	3	12.65	12.65	0	481	0.00%
2020/05/13	5	12.99	1	13.05	13.05	4	477	0.84%
2020/05/12	1	13.05	1	13.15	13.20	0	475	0.00%
2020/05/11	1	13.05	0	0.00	13.10	1	470	0.21%
2020/05/08	2	13.20	2	13.00	13.00	0	468	0.00%
2020/05/07	2	13.20	2	13.30	13.25	0	464	0.00%
2020/05/06	0	0.00	2	13.23	13.25	-2	462	-0.43%
2020/05/04	0	0.00	14	13.10	13.15	-14	458	-3.05%
2020/04/30	18.6	13.31	10	13.28	13.25	8.6	452	1.90%
2020/04/29	3	12.78	4	12.83	13.20	-1	445	-0.22%
2020/04/28	15	12.58	3	12.57	12.55	12	426	2.81%
2020/04/27	3	12.23	13	12.40	12.45	-10	427	-2.34%
2020/04/24	5	12.15	0	0.00	12.15	5	424	1.18%
2020/04/23	1	12.10	0	0.00	12.20	1	425	0.24%
2020/04/22	2	11.65	6	11.81	11.85	-4	422	-0.95%
2020/04/21	4	12.20	0	0.00	11.90	4	420	0.95%
2020/04/20	0	0.00	3	12.62	12.55	-3	412	-0.73%
2020/04/17	1.3	12.56	4	12.61	12.60	-2.7	409	-0.65%
2020/04/16	1	12.10	4	12.18	12.20	-3	396	-0.76%
2020/04/15	5	12.13	3	12.18	12.20	2	393	0.51%
2020/04/14	2	11.90	0	0.00	12.00	2	387	0.52%
2020/04/13	9	12.00	2	11.93	11.90	7	380	1.84%
2020/04/10	30	12.57	3	12.57	12.40	27	373	7.22%
2020/04/09	0	0.00	7	12.17	12.45	-7	368	-1.90%
2020/04/08	4	11.69	4	11.75	12.10	0	349	0.00%
2020/04/07	10	11.22	0	0.00	11.25	10	330	3.03%
2020/04/06	25	10.71	1	10.75	10.80	24	318	7.53%
2020/04/01	1	10.65	0	0.00	10.65	1	311	0.32%
2020/03/31	1	10.70	1	10.70	10.65	0	301	0.00%
2020/03/27	2	10.65	5	10.66	10.65	-3	295	-1.00%
2020/03/26	7	10.53	2	10.45	10.60	5	291	1.72%
2020/03/25	7	10.19	3	10.27	10.40	4	279	1.43%
2020/03/24	3	10.25	0	0.00	10.20	3	243	1.23%
2020/03/20	0.1	10.70	0	0.00	10.70	0.1	234	0.05%
2020/03/19	2	10.35	3	10.35	10.60	-1	221	-0.45%
2020/03/18	1	11.50	0	0.00	11.45	1	198	0.50%
2020/03/17	4	11.80	0	0.00	11.60	4	192	2.07%
2020/03/16	0	0.00	1	13.10	12.75	-1	167	-0.60%
2020/03/13	3	12.98	3	13.00	13.50	0	170	0.00%
2020/03/12	0	0.00	9	14.64	14.15	-9	160	-5.60%
2020/03/11	1	15.35	0	0.00	15.25	1	153	0.65%
2020/03/10	1	15.40	0	0.00	15.35	1	152	0.66%
2020/03/09	0	0.00	5	15.75	15.65	-5	146	-3.40%
2020/03/06	0	0.00	2	15.75	15.65	-2	143	-1.39%
2020/03/05	0	0.00	3	15.77	15.75	-3	142	-2.11%
2020/03/03	0	0.00	1	15.85	15.85	-1	140	-0.71%
2020/03/02	0	0.00	1	15.65	15.80	-1	140	-0.71%
2020/02/27	0	0.00	1	16.20	15.90	-1	140	-0.71%
2020/02/26	2	16.20	0	0.00	16.10	2	140	1.42%
2020/02/25	0	17.80	0	0.00	16.20	0	140	0.00%
2020/02/20	1	16.20	0	0.00	16.25	1	135	0.74%
2020/02/19	1	16.10	0	0.00	16.15	1	134	0.74%
2020/02/14	0	0.00	2	16.15	16.10	-2	139	-1.43%
2020/02/07	0	0.00	2	16.23	16.40	-2	136	-1.46%
2020/02/06	2	15.98	2	15.95	15.95	0	133	0.00%
2020/02/05	2	15.93	1	16.05	16.05	1	130	0.76%
2020/02/04	0	16.05	0	0.00	15.85	0	131	0.03%
2020/02/03	1	15.65	0	0.00	15.65	1	132	0.76%
2020/01/31	1	16.40	0	0.00	16.25	1	127	0.79%
2020/01/30	0	0.00	2	16.20	16.30	-2	124	-1.61%
2020/01/17	0.1	16.90	0	0.00	16.95	0.1	118	0.06%
2020/01/13	1	16.85	1	16.85	16.85	0	120	0.00%
2020/01/06	0	0.00	2	16.80	16.80	-2	121	-1.64%
2020/01/02	0	0.00	1	16.90	16.90	-1	118	-0.84%
2019/12/26	0	16.95	0	0.00	17.00	0	116	0.00%
2019/12/23	5	17.00	5	17.00	17.00	0	117	0.00%
2019/12/20	1.1	16.85	0	0.00	16.80	1.1	115	0.92%
2019/12/16	0	0.00	1	16.85	16.90	-1	118	-0.84%
2019/12/12	0	0.00	1	16.85	16.75	-1	120	-0.83%
2019/12/10	2	16.63	0	0.00	16.70	2	119	1.68%
2019/12/02	2	16.95	0	0.00	16.80	2	112	1.77%
2019/11/28	0	0.00	1	17.10	17.05	-1	112	-0.89%
2019/11/25	0	0.00	1	17.00	16.95	-1	115	-0.87%
2019/11/19	0.1	16.85	0	0.00	16.85	0.1	117	0.05%
2019/11/15	5	16.85	0	0.00	16.80	5	120	4.16%
2019/11/13	1	16.85	0	0.00	16.75	1	117	0.85%
2019/11/05	2	17.15	0	0.00	17.15	2	119	1.67%
2019/11/04	1	17.15	0	0.00	17.15	1	121	0.82%
2019/10/28	1	17.10	0	0.00	17.10	1	128	0.78%
2019/10/24	1	17.15	0	0.00	17.10	1	127	0.78%
2019/10/23	1	17.00	0	0.00	17.10	1	128	0.78%
2019/10/21	0	0.00	2	17.25	17.30	-2	130	-1.53%
2019/10/14	5	16.85	0	0.00	16.80	5	134	3.71%
2019/10/09	5	16.80	0	0.00	16.80	5	135	3.70%
2019/09/27	5	17.00	0	0.00	16.95	5	151	3.31%
2019/09/24	5	17.20	0	0.00	17.25	5	156	3.20%
2019/09/20	1	17.20	0	0.00	17.20	1	151	0.66%
2019/09/11	5	17.00	0	0.00	17.15	5	146	3.41%
2019/09/10	0	0.00	10	17.05	17.00	-10	145	-6.86%
2019/09/09	2	17.10	0	0.00	17.05	2	145	1.37%
2019/09/06	10	17.10	0	0.00	17.10	10	147	6.80%
2019/09/04	1	16.85	1	17.00	17.00	0	148	0.00%
2019/09/03	0.1	17.00	0	0.00	16.90	0.1	149	0.04%
2019/09/02	0.1	16.95	0	0.00	16.95	0.1	150	0.07%
2019/08/23	5	17.55	0	0.00	17.30	5	152	3.29%
2019/08/20	0	0.00	1	16.80	16.90	-1	154	-0.65%
2019/08/19	2	16.70	0	0.00	16.70	2	153	1.31%
2019/08/15	2	16.65	0	0.00	16.70	2	152	1.31%
2019/08/13	19	17.10	0	0.00	17.10	19	151	12.57%
2019/08/12	1	17.15	0	0.00	17.40	1	152	0.66%
2019/08/08	1	17.30	0	0.00	17.35	1	153	0.65%
2019/08/06	2	16.80	0	0.00	17.20	2	157	1.27%
2019/08/05	2	17.40	0	0.00	17.25	2	170	1.17%
2019/08/02	1	17.60	0	0.00	17.65	1	178	0.56%
2019/07/31	1	18.00	0	0.00	18.05	1	189	0.53%
2019/07/26	1	18.30	0	0.00	18.15	1	206	0.48%
2019/07/25	1	18.10	0	0.00	18.10	1	209	0.48%
2019/07/23	0.1	18.30	0	0.00	18.35	0.1	220	0.05%
2019/07/17	0	0.00	1.3	18.52	18.50	-1.3	257	-0.50%
2019/07/11	1.1	18.36	0	0.00	18.45	1.1	277	0.40%
2019/07/09	0	0.00	2	18.45	18.45	-2	300	-0.66%
2019/07/08	1	18.45	0	0.00	18.50	1	381	0.26%
2019/07/05	0	0.00	1	18.50	18.50	-1	435	-0.23%
2019/07/04	2.1	18.22	0	0.00	18.25	2.1	439	0.48%
2019/07/03	1	18.30	0	0.00	18.25	1	439	0.23%
2019/07/02	1	18.30	0	0.00	18.30	1	441	0.23%
2019/07/01	3	18.28	0	0.00	18.30	3	439	0.68%
2019/06/26	1	18.35	0	0.00	18.30	1	444	0.23%
2019/06/25	1	18.35	0	0.00	18.35	1	443	0.23%
2019/06/14	3	18.15	0	0.00	18.15	3	465	0.65%
2019/06/12	1	18.30	0	0.00	18.30	1	463	0.22%
2019/06/10	1	18.35	0	0.00	18.45	1	465	0.21%
2019/05/30	0	0.00	1	18.70	18.70	-1	473	-0.21%
2019/05/24	0	0.00	1	18.35	18.55	-1	482	-0.21%
2019/05/22	1	18.50	0	0.00	18.60	1	482	0.21%
2019/05/21	0	0.00	1	18.50	18.55	-1	483	-0.21%
2019/05/20	1	18.25	1	18.60	18.40	0	484	0.00%
2019/05/17	0	0.00	2	18.48	18.45	-2	484	-0.41%
2019/05/16	0	0.00	1	18.50	18.50	-1	482	-0.21%
2019/05/15	3	18.25	0	0.00	18.40	3	481	0.62%
2019/05/14	9	17.98	0	0.00	18.05	9	480	1.87%
2019/05/13	13	18.43	5	18.27	18.25	8	475	1.68%
2019/05/10	27	19.87	1	19.75	19.75	26	461	5.64%
2019/05/09	7	20.24	0	0.00	20.15	7	450	1.55%
2019/05/08	2	20.25	1	20.45	20.45	1	439	0.23%
2019/05/07	1	20.50	0.1	20.50	20.50	0.9	435	0.20%
2019/05/06	5	20.44	0	20.25	20.25	5	428	1.17%
2019/05/02	2	20.80	0	0.00	20.80	2	417	0.48%
2019/04/30	4	20.95	2	21.00	21.00	2	413	0.48%
2019/04/29	7	21.04	4	21.09	21.00	3	408	0.73%
2019/04/25	14	21.13	4	20.95	20.75	10	391	2.56%
2019/04/24	0	0.00	1	20.75	20.55	-1	363	-0.27%
2019/04/23	1	20.65	2	20.60	20.55	-1	361	-0.28%
2019/04/22	0	0.00	6	20.25	20.30	-6	357	-1.68%
2019/04/18	4.1	20.52	0	0.00	20.35	4.1	356	1.16%
2019/04/17	3	20.55	7	20.71	20.55	-4	345	-1.16%
2019/04/16	10	20.55	0	0.00	20.55	10	338	2.96%
2019/04/15	14	20.61	3	20.75	20.60	11	330	3.32%
2019/04/12	31	21.02	35	20.95	20.65	-4	311	-1.28%
2019/04/11	9	20.33	35	20.23	20.55	-26	230	-11.27%
2019/04/10	1	18.65	0	0.00	18.70	1	174	0.57%
2019/04/09	1	18.65	0	0.00	18.65	1	163	0.61%
2019/04/08	1	18.60	1	18.65	18.65	0	158	0.00%
2019/04/03	0.1	18.30	1	18.35	18.40	-0.9	154	-0.58%
2019/04/02	0	0.00	1	18.30	18.30	-1	153	-0.65%
2019/04/01	0	0.00	5.1	18.30	18.20	-5.1	150	-3.38%
2019/03/29	0.1	18.15	0	0.00	18.20	0.1	148	0.05%
2019/03/27	1	18.45	0	0.00	18.45	1	150	0.66%
2019/03/26	0	0.00	1	18.20	18.20	-1	148	-0.67%
2019/03/25	22	18.28	0	0.00	18.10	22	148	14.82%
2019/03/22	4	18.64	0	0.00	18.65	4	140	2.85%
2019/03/21	2	18.45	1	18.60	18.70	1	137	0.73%
2019/03/20	9	18.79	2	18.80	18.80	7	132	5.28%
2019/03/18	2	18.60	1	18.65	18.60	1	128	0.78%
2019/03/15	3	18.65	0	0.00	18.60	3	126	2.37%
2019/03/14	2.1	18.65	25	18.55	18.60	-22.9	126	-18.07%
2019/03/13	26	18.70	0	0.00	18.55	26	126	20.62%
2019/03/12	5	18.71	0	0.00	18.65	5	125	4.00%
2019/03/08	0	0.00	1	18.35	18.55	-1	127	-0.78%
2019/03/07	1	18.60	0	0.00	18.60	1	129	0.77%
2019/03/06	17	18.60	0	0.00	18.55	17	128	13.25%
2019/03/05	1	18.45	1	18.55	18.45	0	126	0.00%
2019/03/04	0	0.00	1	18.55	18.50	-1	125	-0.80%
2019/02/27	10	18.36	1	18.35	18.45	9	125	7.18%
2019/02/26	3	18.18	0	0.00	18.25	3	120	2.48%
2019/02/25	12	18.38	0	0.00	18.25	12	118	10.10%
2019/02/21	1	17.85	0	0.00	17.85	1	110	0.90%
2019/02/19	0	0.00	1	17.70	17.70	-1	109	-0.91%
2019/02/12	1	17.90	0	0.00	17.95	1	108	0.92%
2019/02/11	1	17.80	1	17.90	17.85	0	109	0.00%
2019/01/30	0	0.00	1	17.90	18.00	-1	107	-0.93%
2019/01/29	2	17.90	0	0.00	17.90	2	107	1.87%
2019/01/21	1	17.80	0	0.00	17.85	1	117	0.85%
2019/01/18	1	17.80	1	17.85	17.85	0	119	0.00%
2019/01/17	8	17.91	0	0.00	17.80	8	123	6.50%
2019/01/16	2	17.88	1	18.00	17.90	1	122	0.81%
2019/01/14	0	0.00	2	18.38	18.15	-2	122	-1.63%
2019/01/11	1	18.15	0	0.00	18.15	1	121	0.82%
2019/01/02	7	17.35	0	0.00	17.35	7	151	4.63%
2018/12/26	1	17.30	0	0.00	17.45	1	162	0.62%
2018/12/13	1	17.45	0	0.00	17.45	1	176	0.57%
2018/12/06	2	17.60	0	0.00	17.55	2	184	1.08%
2018/12/04	2	18.20	0	0.00	18.25	2	189	1.06%
2018/12/03	0	0.00	2	18.60	18.25	-2	192	-1.04%
2018/11/27	1	17.20	0	0.00	17.25	1	191	0.52%
2018/11/19	0	0.00	0	17.40	17.25	0	195	0.00%
2018/11/16	1	17.15	0	0.00	17.30	1	197	0.51%
2018/11/15	0	17.20	57	17.33	17.15	-57	198	-28.77%
2018/11/14	1	17.70	2	17.65	17.65	-1	198	-0.50%
2018/11/06	0	0.00	1	17.75	17.60	-1	225	-0.44%
2018/11/01	0	0.00	3	17.30	17.45	-3	246	-1.22%
2018/10/31	0	0.00	2	17.40	17.40	-2	247	-0.81%
2018/10/29	3	16.50	0	0.00	16.50	3	244	1.22%
2018/10/26	22	16.94	2	16.50	16.50	20	250	7.98%
2018/10/19	2	17.55	0	0.00	17.55	2	263	0.76%
2018/10/17	7	17.62	0	0.00	17.45	7	268	2.61%
2018/10/11	2	18.20	1	18.60	18.20	1	263	0.38%
2018/09/27	0	0.00	33	20.04	20.05	-33	298	-11.06%
2018/09/26	3	20.10	2	20.10	20.10	1	317	0.31%
2018/09/25	1	20.10	0	0.00	20.05	1	323	0.31%
2018/09/21	0	0.00	20	20.15	19.80	-20	326	-6.13%
2018/09/20	1	20.25	1	20.15	20.15	0	336	0.00%
2018/09/19	0	0.00	1	20.45	20.35	-1	337	-0.30%
2018/09/18	0	0.00	2	20.35	20.35	-2	337	-0.59%
2018/09/14	2	20.35	0	0.00	20.25	2	341	0.59%
2018/09/12	2	20.10	0	0.00	20.00	2	348	0.57%
2018/09/10	2	20.25	0	0.00	19.95	2	361	0.55%
2018/09/07	2	20.25	1	20.25	20.25	1	369	0.27%
2018/09/05	2	20.70	0	0.00	20.75	2	442	0.45%
2018/08/31	1	20.70	1	20.65	20.70	0	487	0.00%
2018/08/30	1	20.90	0	0.00	20.80	1	507	0.20%
2018/08/29	1	20.85	0	0.00	20.85	1	560	0.18%
2018/08/28	0	0.00	1	21.00	20.95	-1	566	-0.18%
2018/08/27	0	0.00	2	20.65	20.65	-2	570	-0.35%
2018/08/23	0	0.00	6	20.65	20.65	-6	620	-0.97%
2018/08/21	0	0.00	4	20.73	20.70	-4	625	-0.64%
2018/08/17	1	20.80	1	20.80	20.80	0	640	0.00%
2018/08/16	47	20.67	2	20.45	20.70	45	640	7.03%
2018/08/15	34	20.58	0	0.00	20.55	34	640	5.31%
2018/08/14	4	21.00	3	21.00	20.90	1	638	0.16%
2018/08/13	0	0.00	13	21.10	20.90	-13	638	-2.04%
2018/08/10	17	21.60	5	21.45	21.45	12	634	1.89%
2018/08/09	20	21.61	20	21.60	21.50	0	625	0.00%
2018/08/07	0	0.00	10	20.94	20.95	-10	623	-1.61%
2018/08/06	1	21.05	0	0.00	21.05	1	648	0.15%
2018/08/02	1	21.20	1	21.30	21.20	0	666	0.00%
2018/07/27	0	0.00	2	21.25	21.50	-2	660	-0.30%
2018/07/26	1	21.20	0	0.00	21.20	1	652	0.15%
2018/07/24	8	21.31	2	21.45	21.35	6	644	0.93%
2018/07/23	0	0.00	5	21.38	21.40	-5	641	-0.78%
2018/07/19	4	21.63	1	21.70	21.65	3	638	0.47%
2018/07/17	5	21.30	0	0.00	21.35	5	633	0.79%
2018/07/10	2	21.75	5	21.55	21.50	-3	665	-0.45%
2018/07/06	1	21.10	0	0.00	21.40	1	658	0.15%
2018/07/05	4	21.94	1	21.90	21.40	3	652	0.46%
2018/07/04	1	22.20	3	21.15	22.20	-2	634	-0.32%
2018/07/03	2	21.33	0	0.00	20.90	2	618	0.32%
2018/07/02	1	21.60	0	0.00	21.65	1	612	0.16%
2018/06/29	4	22.00	2	21.85	21.80	2	610	0.33%
2018/06/28	1	21.30	0	0.00	21.30	1	597	0.17%
2018/06/25	1	21.60	0	0.00	21.45	1	594	0.17%
2018/06/22	2	21.35	0	0.00	21.65	2	597	0.33%
2018/06/21	21	21.70	4	21.80	21.80	17	597	2.84%
2018/06/19	23	21.70	9	21.82	21.90	14	591	2.37%
2018/06/14	5	22.35	3	22.25	22.25	2	570	0.35%
2018/06/13	12	23.00	55	22.88	22.85	-43	549	-7.82%
2018/06/12	19	22.21	7	21.95	22.25	12	490	2.45%
2018/06/11	0	0.00	1	22.15	21.95	-1	468	-0.21%
2018/06/08	7	22.11	2	22.30	22.00	5	455	1.10%
2018/06/07	2	21.80	0	0.00	22.00	2	444	0.45%
2018/06/06	12	21.80	13	21.93	21.75	-1	424	-0.24%
2018/06/01	7	21.01	11	21.03	21.05	-4	363	-1.10%
2018/05/31	14	20.96	3	21.03	21.05	11	346	3.17%
2018/05/30	0	0.00	1	20.45	20.50	-1	315	-0.32%
2018/05/29	0	0.00	3	20.45	20.45	-3	312	-0.96%
2018/05/28	2	20.45	0	0.00	20.45	2	309	0.65%
2018/05/25	7	20.17	0	0.00	20.25	7	298	2.35%
2018/05/18	3	20.30	0	0.00	20.10	3	294	1.02%
2018/05/17	0	0.00	1	20.30	20.30	-1	295	-0.34%
2018/05/15	0	0.00	2	20.58	20.60	-2	294	-0.68%
2018/05/14	1	20.45	1	20.60	20.45	0	305	0.00%
2018/05/11	11	20.37	5	20.51	20.35	6	283	2.12%
2018/05/10	1	19.55	0	0.00	19.55	1	263	0.38%
2018/05/09	1	19.30	0	0.00	19.70	1	263	0.38%
2018/05/07	1	19.30	0	0.00	19.20	1	265	0.38%
2018/05/03	0	0.00	0.2	19.40	19.40	-0.2	263	-0.08%
2018/04/24	1	19.50	0	0.00	19.55	1	337	0.30%
2018/04/23	5	19.65	2	19.65	19.65	3	338	0.89%
2018/04/16	4	20.46	5	20.57	20.45	-1	344	-0.29%
2018/04/13	1	20.00	0	0.00	20.00	1	306	0.33%
2018/04/11	3	20.12	0	0.00	20.00	3	314	0.95%
2018/04/10	1	19.95	0	0.00	20.10	1	324	0.31%
2018/03/30	20	19.60	0	0.00	19.55	20	326	6.13%
2018/03/29	1	19.55	0	0.00	19.60	1	326	0.31%
2018/03/20	0.5	20.15	1	20.20	20.15	-0.5	309	-0.16%
2018/03/13	8.5	20.15	0	0.00	20.10	8.5	313	2.71%
2018/03/06	0	20.05	0	0.00	20.15	0	315	0.00%
2018/02/22	5	20.31	0	0.00	20.40	5	320	1.56%
2018/02/09	0	0.00	11	19.52	19.50	-11	311	-3.53%
2018/02/06	2	19.95	1	20.35	19.90	1	307	0.33%
2018/01/31	0.5	20.35	0	0.00	20.35	0.5	295	0.17%
2018/01/30	8	20.45	0	0.00	20.40	8	296	2.70%
2018/01/25	20.5	20.96	40	20.81	20.75	-19.5	317	-6.14%
2018/01/24	13	20.77	1	20.65	20.65	12	327	3.67%
2018/01/23	0	0.00	3	20.75	20.65	-3	319	-0.94%
2018/01/22	4	20.80	0	0.00	20.80	4	320	1.25%
2018/01/19	32	21.42	9	21.41	21.10	23	320	7.18%
2018/01/18	15	21.35	7	21.40	21.30	8	299	2.68%
2018/01/17	4	20.83	0	0.00	20.85	4	264	1.51%
2018/01/16	5.5	20.76	1	20.75	20.90	4.5	265	1.70%
2018/01/15	1	20.20	1	20.20	20.25	0	252	0.00%
2018/01/12	8	20.25	2	20.25	20.15	6	253	2.37%
2018/01/05	2	20.13	1	20.25	20.25	1	245	0.41%
2018/01/04	12	20.10	0	0.00	20.05	12	245	4.89%
2018/01/03	2	20.25	0	0.00	20.20	2	233	0.86%
2018/01/02	1	20.35	10	20.45	20.40	-9	228	-3.94%