淳紳 (4529)-台新券商分點個股進出

台股 » 個股 » 淳紳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳紳

(4529)

股價
6.68
漲跌
▲0.03
漲幅
+0.45%
成交量
11張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳紳 (4529)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	6.68	0	0.00	6.68	1	51	1.93%
2024/11/26	2	7.06	0	0.00	7.05	2	50	3.93%
2024/11/22	1	6.91	0	0.00	7.14	1	51	1.93%
2024/11/19	1	6.84	0	0.00	6.82	1	55	1.79%
2024/11/08	0	0.00	5	7.35	7.35	-5	64	-7.79%
2024/11/07	3	7.48	13	7.50	7.35	-10	64	-15.50%
2024/11/06	1	8.50	0	0.00	7.51	1	66	1.49%
2024/11/04	9	8.12	0	0.00	8.28	9	71	12.52%
2024/11/01	1	8.04	0	0.00	8.03	1	72	1.38%
2024/10/30	2	8.14	0	0.00	7.85	2	73	2.71%
2024/10/29	5	8.08	1	8.12	7.83	4	74	5.37%
2024/10/25	3	7.86	0	0.00	7.78	3	73	4.07%
2024/10/24	2	7.62	0	0.00	7.62	2	71	2.81%
2024/10/21	1	6.83	0	0.00	7.16	1	68	1.46%
2024/10/15	0	0.00	9	6.86	6.99	-9	65	-13.68%
2024/10/14	2	7.56	48	7.43	7.20	-46	63	-72.20%
2024/10/11	0	0.00	26	7.91	7.95	-26	61	-42.38%
2024/10/08	1	8.35	0	0.00	8.29	1	60	1.67%
2024/09/16	4	8.79	0	0.00	8.87	4	90	4.41%
2024/09/11	10	8.80	0	0.00	9.08	10	99	10.09%
2024/08/23	0	0.00	8	8.85	9.32	-8	114	-6.99%
2024/08/22	0	0.00	12	8.40	8.48	-12	113	-10.56%
2024/08/21	1	8.50	39	8.47	8.55	-38	114	-33.28%
2024/08/19	1	8.95	0	0.00	8.98	1	113	0.88%
2024/08/16	1	8.95	0	0.00	9.10	1	112	0.89%
2024/08/14	1	9.21	0	0.00	9.48	1	113	0.88%
2024/08/13	1	9.10	0	0.00	9.42	1	114	0.88%
2024/08/08	1	9.20	0	0.00	9.10	1	115	0.87%
2024/08/07	6	9.07	0	0.00	9.09	6	115	5.20%
2024/08/05	6	9.74	0	0.00	9.40	6	116	5.15%
2024/08/02	3	10.45	0	0.00	10.35	3	115	2.60%
2024/07/30	3	10.70	0	0.00	11.00	3	121	2.47%
2024/07/26	2	10.95	0	0.00	10.95	2	125	1.59%
2024/07/22	3	11.00	2	11.05	11.00	1	126	0.79%
2024/07/18	5	11.30	4	11.99	11.35	1	127	0.79%
2024/07/17	5	11.56	0	0.00	11.45	5	126	3.94%
2024/07/16	1	11.65	0	0.00	11.60	1	127	0.78%
2024/07/15	1	12.10	1	12.10	11.80	0	131	0.00%
2024/07/12	0	0.00	1	12.50	11.65	-1	139	-0.72%
2024/07/11	2	11.35	0	0.00	11.40	2	143	1.40%
2024/07/09	4	11.45	0	0.00	11.45	4	152	2.63%
2024/07/08	3	12.13	0	0.00	12.00	3	155	1.93%
2024/07/05	1	12.15	0	0.00	12.15	1	162	0.62%
2024/07/01	1	12.95	0	0.00	12.60	1	191	0.52%
2024/06/28	1	12.70	0	0.00	12.70	1	195	0.51%
2024/06/27	0	0.00	1	13.00	12.80	-1	197	-0.51%
2024/06/26	0	0.00	14	12.75	12.65	-14	201	-6.95%
2024/06/25	0	0.00	1	12.55	13.25	-1	207	-0.48%
2024/06/24	9	12.82	21	12.54	13.25	-12	208	-5.75%
2024/06/21	5	12.52	11	11.95	12.80	-6	203	-2.94%
2024/06/20	1	11.85	1	12.15	11.85	0	211	0.00%
2024/06/19	15	12.08	8	12.01	12.10	7	235	2.98%
2024/06/17	2	11.25	14	11.30	11.25	-12	245	-4.89%
2024/06/13	2	11.10	0	0.00	11.25	2	253	0.79%
2024/06/12	5	10.90	0	0.00	11.10	5	262	1.90%
2024/06/06	7	11.80	0	0.00	11.85	7	277	2.52%
2024/05/30	0	0.00	4	11.85	12.00	-4	340	-1.18%
2024/05/28	6	10.87	0	0.00	11.30	6	349	1.72%
2024/05/23	1	11.55	0	0.00	11.30	1	404	0.25%
2024/05/21	5	12.00	0	0.00	12.00	5	429	1.16%
2024/05/17	2	12.58	1	12.65	12.75	1	464	0.22%
2024/05/16	41	13.06	0	0.00	13.00	41	489	8.38%
2024/05/15	2	13.10	0	0.00	13.70	2	511	0.39%
2024/05/13	46	13.67	0	0.00	13.80	46	570	8.07%
2024/05/10	13	13.42	1	13.85	13.70	12	605	1.98%
2024/05/09	0	0.00	1	13.40	13.25	-1	637	-0.16%
2024/05/03	1	11.95	0	0.00	11.95	1	754	0.13%
2024/04/29	1	11.15	0	0.00	11.30	1	798	0.13%
2024/04/22	3	11.37	0	0.00	11.30	3	1,024	0.29%
2024/04/19	5	12.50	1	11.60	11.60	4	1,039	0.38%
2024/04/18	0	0.00	6	10.55	11.90	-6	1,076	-0.56%
2024/04/17	2	10.95	3	11.00	10.85	-1	1,102	-0.09%
2024/04/15	0	0.00	1	10.15	10.20	-1	1,103	-0.09%
2024/04/12	0	0.00	2	10.23	10.30	-2	1,097	-0.18%
2024/04/11	0	0.00	5	10.99	10.80	-5	1,092	-0.46%
2024/04/10	5	10.97	0	0.00	11.15	5	1,085	0.46%
2024/04/09	1	10.15	0	0.00	10.15	1	1,066	0.09%
2024/04/08	2	11.25	0	0.00	11.25	2	1,063	0.19%
2024/04/03	5	12.50	0	0.00	12.50	5	1,061	0.47%
2024/04/02	0	0.00	6	14.02	13.85	-6	1,054	-0.57%
2024/04/01	0	0.00	1	13.80	13.80	-1	1,050	-0.10%
2024/03/29	13	13.65	0	0.00	13.80	13	1,047	1.24%
2024/03/28	15	14.01	0	0.00	13.90	15	1,042	1.44%
2024/03/27	0	0.00	7	14.79	14.60	-7	1,036	-0.68%
2024/03/26	5	14.30	0	0.00	14.40	5	1,031	0.48%
2024/03/25	1.1	14.53	0	0.00	14.40	1.1	1,026	0.10%
2024/03/22	1	14.75	11	15.30	15.40	-10	1,014	-0.99%
2024/03/21	0	0.00	41	14.34	14.35	-41	988	-4.15%
2024/03/20	17	13.04	0	0.00	13.05	17	980	1.73%
2024/03/15	10	13.00	0	0.00	13.05	10	969	1.03%
2024/03/14	0	0.00	4	13.40	13.20	-4	959	-0.42%
2024/03/13	11	13.50	0	0.00	13.50	11	954	1.15%
2024/03/12	0	0.00	1	14.05	13.85	-1	949	-0.11%
2024/03/11	13	13.72	1	13.65	13.85	12	943	1.27%
2024/03/08	6	14.63	0	0.00	14.40	6	928	0.65%
2024/03/07	2	14.90	1	14.40	14.30	1	910	0.11%
2024/03/06	12	14.78	2	14.85	14.85	10	903	1.11%
2024/03/05	2	15.50	0	0.00	15.00	2	896	0.22%
2024/03/04	3	15.65	0	0.00	15.55	3	884	0.34%
2024/03/01	5	15.55	1	15.65	15.55	4	879	0.45%
2024/02/29	1	16.00	1	15.80	16.00	0	872	0.00%
2024/02/27	7	16.80	3	16.97	16.00	4	862	0.46%
2024/02/26	0	15.35	1	16.30	16.70	-1	834	-0.12%
2024/02/23	22	15.20	0	0.00	15.20	22	814	2.70%
2024/02/22	7	15.69	11	16.09	15.80	-4	803	-0.50%
2024/02/21	3	16.32	10.9	16.09	16.10	-7.9	791	-1.00%
2024/02/20	22	17.48	6	17.23	16.65	16	779	2.05%
2024/02/19	4	17.05	5	16.90	17.50	-1	755	-0.13%
2024/02/16	7	14.23	7	14.87	15.95	0	730	0.00%
2024/02/15	0	0.00	11	14.28	14.50	-11	706	-1.56%
2024/02/05	7.1	15.41	15	15.24	15.10	-7.9	681	-1.17%
2024/02/02	15	17.48	38	17.29	16.65	-23	649	-3.54%
2024/02/01	13	18.93	10	19.00	18.45	3	611	0.49%
2024/01/31	12	18.51	12.5	18.59	19.00	-0.5	578	-0.09%
2024/01/30	18	17.14	2.5	17.78	17.90	15.5	529	2.93%
2024/01/29	1	15.00	39	15.52	16.30	-38	492	-7.72%
2024/01/26	0	0.00	2	15.25	14.85	-2	464	-0.43%
2024/01/25	26	14.77	0	0.00	14.80	26	457	5.69%
2024/01/24	1	15.30	1	15.15	15.25	0	450	0.00%
2024/01/23	11	15.26	0	0.00	14.90	11	457	2.41%
2024/01/22	0.1	15.00	1	14.80	14.90	-0.9	456	-0.20%
2024/01/19	6	14.75	50	14.54	15.00	-44	442	-9.95%
2024/01/18	37.1	14.43	117	14.75	14.40	-79.9	414	-19.28%	大賣/
2024/01/17	165	14.90	203	15.04	15.40	-38	383	-9.91%	大買/大賣/
2024/01/16	0	0.00	14	14.00	14.00	-14	259	-5.40%
2024/01/15	0	0.00	2	12.75	12.75	-2	237	-0.84%
2024/01/12	24	11.13	47	11.60	11.60	-23	221	-10.38%
2024/01/11	24	10.54	89	10.55	10.55	-65	180	-35.97%
2024/01/09	0	0.00	8	9.17	9.00	-8	140	-5.69%
2023/12/19	2	9.59	0	0.00	9.42	2	151	1.32%
2023/12/06	1	9.68	0	0.00	9.65	1	219	0.46%
2023/12/04	1	9.68	0	0.00	9.70	1	223	0.45%
2023/11/22	0	0.00	3	9.63	9.68	-3	218	-1.38%
2023/11/20	0	0.00	1	9.64	9.51	-1	216	-0.46%
2023/11/16	0	0.00	3	9.75	9.60	-3	215	-1.39%
2023/11/06	0	0.00	1	9.83	9.72	-1	205	-0.49%
2023/11/02	24	9.60	0	0.00	9.61	24	203	11.82%
2023/11/01	1	9.66	5	9.77	9.60	-4	200	-2.00%
2023/10/31	9	10.79	0	0.00	10.15	9	194	4.63%
2023/10/30	0	0.00	9	10.65	10.65	-9	168	-5.34%
2023/10/12	60	9.66	0	0.00	9.59	60	145	41.14%
2023/10/11	0	0.00	1	9.55	9.52	-1	144	-0.69%
2023/09/21	0	0.00	7	10.05	10.05	-7	139	-5.01%
2023/09/18	1	9.84	0	0.00	9.84	1	135	0.74%
2023/09/13	0	0.00	4	9.34	9.48	-4	131	-3.04%
2023/09/12	13	9.61	0	0.00	9.53	13	127	10.17%
2023/09/11	8	10.28	39	10.29	10.30	-31	113	-27.27%
2023/08/23	0	0.00	5	8.51	8.60	-5	86	-5.79%
2023/08/22	1	8.50	0	0.00	8.51	1	84	1.18%
2023/08/10	1	8.90	0	0.00	8.82	1	91	1.10%
2023/08/07	1	9.00	0	0.00	9.00	1	92	1.08%
2023/08/04	30	9.02	0	0.00	9.01	30	97	30.84%
2023/08/02	30	9.15	1	9.12	9.10	29	97	29.64%
2023/07/14	0	0.00	0	9.70	9.65	0	114	0.00%
2023/07/11	2	9.68	0	0.00	9.64	2	115	1.73%
2023/07/10	2	9.70	0	0.00	9.69	2	117	1.70%
2023/06/30	0	0.00	2	9.80	9.75	-2	115	-1.73%
2023/06/28	0	0.00	8	9.77	9.84	-8	115	-6.94%
2023/06/27	0	0.00	1	9.78	9.89	-1	116	-0.86%
2023/06/26	10	9.85	0	0.00	9.79	10	117	8.54%
2023/06/19	8	10.18	0	0.00	10.00	8	109	7.31%
2023/06/14	3	10.00	0	0.00	9.99	3	106	2.81%
2023/06/12	40	10.33	5	10.30	10.10	35	108	32.33%
2023/06/09	42	10.32	0	0.00	10.35	42	108	38.85%
2023/06/08	2	10.30	1	10.40	10.15	1	108	0.92%
2023/06/05	10	10.10	0	0.00	10.05	10	109	9.17%
2023/05/22	2	9.90	0	0.00	9.90	2	161	1.24%
2023/05/17	0	0.00	2	9.98	10.00	-2	165	-1.21%
2023/05/15	0	0.00	2	10.00	9.98	-2	170	-1.17%
2023/05/12	0	0.00	1	10.15	10.05	-1	174	-0.57%
2023/05/11	1	10.10	0	0.00	10.10	1	192	0.52%
2023/05/05	2	10.40	5	10.25	10.30	-3	228	-1.31%
2023/05/03	5	10.11	0	0.00	10.05	5	225	2.21%
2023/04/28	0	0.00	5	10.10	10.05	-5	224	-2.23%
2023/04/26	1	10.05	0	0.00	10.15	1	223	0.45%
2023/04/25	3	10.05	0	0.00	10.05	3	223	1.34%
2023/04/21	10	10.69	6	10.55	10.15	4	221	1.80%
2023/04/19	1	10.10	0	0.00	10.10	1	209	0.48%
2023/04/18	13	10.09	2	10.10	10.05	11	208	5.26%
2023/04/17	2	10.13	0	0.00	10.15	2	208	0.96%
2023/04/14	2	10.10	0	0.00	10.10	2	207	0.96%
2023/04/12	2	10.05	0	0.00	10.05	2	203	0.98%
2023/03/28	1	10.00	1	10.05	10.00	0	197	0.00%
2023/03/27	3	10.25	0	0.00	10.10	3	195	1.53%
2023/03/22	1	10.20	0	0.00	10.05	1	192	0.52%
2023/03/16	0	0.00	1	10.40	9.97	-1	187	-0.53%
2023/03/13	1	10.25	1	10.35	10.25	0	184	0.00%
2023/03/10	1	10.10	0	0.00	10.20	1	183	0.55%
2023/03/07	2	10.28	0	0.00	10.35	2	178	1.12%
2023/03/06	3	10.12	1	9.72	10.25	2	176	1.13%
2023/03/02	1	10.75	4	10.49	10.50	-3	169	-1.77%
2023/03/01	2	10.80	0	0.00	10.75	2	165	1.21%
2023/02/22	1	11.10	0	0.00	11.20	1	156	0.64%
2023/02/21	4	11.33	2	11.20	11.30	2	152	1.31%
2023/02/20	1	11.75	7	11.69	11.75	-6	138	-4.33%
2023/02/17	3	10.72	0	0.00	10.70	3	123	2.43%
2023/02/16	1	10.70	0	0.00	10.65	1	123	0.81%
2023/02/15	0	0.00	3	10.40	10.60	-3	121	-2.48%
2023/02/14	0	0.00	6	10.43	10.50	-6	120	-4.99%
2023/02/10	0	0.00	1	10.90	10.90	-1	115	-0.87%
2023/02/09	1	10.80	12	10.81	10.65	-11	110	-9.92%
2023/02/08	12	10.90	114	11.00	11.00	-102	93	-109.32%	大賣/鉅額交易
2023/02/07	2	10.00	32	10.00	10.00	-30	62	-48.15%
2023/01/13	0	0.00	22	8.97	8.90	-22	51	-42.54%
2023/01/12	0	0.00	1	9.00	8.87	-1	51	-1.95%
2023/01/09	0	0.00	6	8.83	8.82	-6	57	-10.50%
2023/01/03	0	0.00	1	8.91	8.92	-1	60	-1.66%
2022/12/29	0	0.00	1	9.03	9.01	-1	60	-1.65%
2022/12/16	0	0.00	3	9.15	9.15	-3	71	-4.19%
2022/11/22	1	9.25	0	0.00	9.19	1	95	1.04%
2022/11/11	0	0.00	1	9.52	9.39	-1	126	-0.79%
2022/11/09	0.1	9.86	0	0.00	9.66	0.1	136	0.07%
2022/11/03	2	9.31	1	9.32	9.34	1	214	0.47%
2022/11/02	0	0.00	2	9.50	9.60	-2	215	-0.93%
2022/10/19	0	0.00	2	8.90	8.88	-2	239	-0.83%
2022/10/18	1	8.68	0	0.00	8.80	1	242	0.41%
2022/10/17	0	0.00	3	9.02	8.80	-3	247	-1.21%
2022/10/13	1	9.68	0	0.00	9.67	1	246	0.41%
2022/09/29	21	9.50	1	9.89	9.40	20	269	7.42%
2022/09/28	18	9.85	10	9.73	9.76	8	273	2.92%
2022/09/22	0	0.00	6	10.63	11.10	-6	292	-2.05%
2022/09/20	3	11.05	0	0.00	11.05	3	300	1.00%
2022/09/14	0	0.00	1	11.20	11.20	-1	365	-0.27%
2022/09/12	1	11.00	0	0.00	11.10	1	374	0.27%
2022/09/01	0	0.00	2	11.80	11.80	-2	418	-0.48%
2022/08/29	1	11.30	0	0.00	11.65	1	430	0.23%
2022/08/25	2	11.65	0	0.00	11.80	2	457	0.44%
2022/08/24	3	11.55	0	0.00	11.65	3	496	0.60%
2022/08/22	0	0.00	2	12.45	12.15	-2	525	-0.38%
2022/08/16	2	12.25	15	12.13	11.95	-13	781	-1.66%
2022/08/15	10	11.85	16	11.88	12.00	-6	798	-0.75%
2022/08/12	4	11.68	4	11.78	11.75	0	801	0.00%
2022/08/11	38	11.84	5	12.20	11.55	33	797	4.14%
2022/08/10	3	11.48	6	11.85	12.00	-3	771	-0.39%
2022/08/05	0	0.00	3	11.00	10.90	-3	765	-0.39%
2022/08/04	5	10.65	0	0.00	10.65	5	765	0.65%
2022/08/02	1	10.80	3	10.68	10.65	-2	763	-0.26%
2022/07/29	5	10.98	3	11.15	11.10	2	761	0.26%
2022/07/27	1	10.70	1	10.80	10.85	0	762	0.00%
2022/07/25	1	10.90	1	11.10	10.85	0	766	0.00%
2022/07/22	3	11.38	0	0.00	11.00	3	764	0.39%
2022/07/12	2	10.35	0	0.00	10.25	2	756	0.26%
2022/07/11	1	10.75	0	0.00	10.80	1	757	0.13%
2022/07/01	1	11.75	0	0.00	10.80	1	746	0.13%
2022/06/28	0	0.00	6	12.40	12.20	-6	787	-0.76%
2022/06/27	16	13.06	16	12.88	12.60	0	784	0.00%
2022/06/24	0	0.00	2	12.05	12.65	-2	747	-0.27%
2022/06/22	0	0.00	4	11.86	11.45	-4	727	-0.55%
2022/06/21	4	12.21	1	12.20	12.10	3	724	0.41%
2022/06/20	0	0.00	6	12.35	11.85	-6	721	-0.83%
2022/06/16	0	0.00	1	13.45	13.20	-1	712	-0.14%
2022/06/13	5	13.68	10	13.56	13.40	-5	700	-0.71%
2022/06/10	0	0.00	3	13.77	13.45	-3	688	-0.44%
2022/06/09	15	13.05	16	13.25	13.20	-1	677	-0.15%
2022/06/07	1	13.10	1	13.45	13.15	0	671	0.00%
2022/06/06	0	0.00	1	13.60	13.35	-1	668	-0.15%
2022/06/02	1	14.20	11	13.87	13.70	-10	666	-1.50%
2022/06/01	28	14.11	46	14.13	13.95	-18	648	-2.78%
2022/05/31	37	13.08	3	13.05	13.05	34	609	5.58%
2022/05/30	5	13.83	4	13.81	13.55	1	596	0.17%
2022/05/27	7	13.95	12	13.88	13.75	-5	574	-0.87%
2022/05/26	63	14.07	52	14.35	13.80	11	548	2.01%
2022/05/25	4	12.93	16	13.28	13.50	-12	472	-2.54%
2022/05/24	30	13.69	31	14.42	12.30	-1	443	-0.23%
2022/05/23	1	12.60	43	13.35	13.40	-42	313	-13.42%
2022/05/20	1	12.20	33	12.12	12.20	-32	293	-10.89%
2022/05/19	5	11.09	0	0.00	11.10	5	285	1.75%
2022/05/18	16	11.44	3	11.35	11.40	13	286	4.54%
2022/05/17	10	11.93	15	12.18	11.65	-5	283	-1.77%
2022/05/16	0	0.00	5	11.75	11.75	-5	268	-1.86%
2022/05/12	3	10.30	0	0.00	10.15	3	272	1.10%
2022/05/10	2	10.60	0	0.00	10.65	2	301	0.66%
2022/05/06	0	0.00	0.4	10.70	10.80	-0.4	330	-0.12%
2022/05/05	5	10.50	0	0.00	10.55	5	338	1.48%
2022/05/04	15	10.59	14	10.50	10.35	1	344	0.29%
2022/05/03	17	11.03	5	11.45	10.85	12	345	3.47%
2022/04/28	0	0.00	1	11.50	11.65	-1	353	-0.28%
2022/04/27	2	11.10	0	0.00	11.20	2	360	0.56%
2022/04/26	4	11.40	2	11.35	11.40	2	375	0.53%
2022/04/25	1	11.30	0	0.00	11.30	1	387	0.26%
2022/04/21	4	12.05	8	12.09	12.05	-4	423	-0.95%
2022/04/19	0	0.00	15	12.01	12.00	-15	514	-2.92%
2022/04/18	2	12.00	0	0.00	12.00	2	697	0.29%
2022/04/15	2	11.88	0	0.00	11.95	2	812	0.25%
2022/04/14	1	12.30	0	0.00	12.25	1	868	0.12%
2022/04/07	0	0.00	1	12.80	12.55	-1	1,056	-0.09%
2022/04/06	2	12.80	1	12.95	12.95	1	1,054	0.09%
2022/04/01	17.1	13.57	8	13.11	13.10	9.1	1,054	0.86%
2022/03/31	1	13.20	20	13.44	13.65	-19	1,026	-1.85%
2022/03/30	0	0.00	20	12.19	12.45	-20	1,007	-1.99%
2022/03/29	0	0.00	1	12.05	12.05	-1	1,008	-0.10%
2022/03/28	4	12.08	4	12.00	12.15	0	1,008	0.00%
2022/03/25	5	12.26	0	0.00	12.30	5	1,006	0.50%
2022/03/24	6	12.45	0	0.00	12.35	6	1,008	0.60%
2022/03/23	5	12.65	0	0.00	12.40	5	1,008	0.50%
2022/03/22	1	12.35	0	0.00	12.45	1	1,009	0.10%
2022/03/17	0	0.00	6.3	12.37	12.50	-6.3	1,021	-0.61%
2022/03/16	0	0.00	1	12.00	11.95	-1	1,022	-0.10%
2022/03/15	4	11.76	20	11.65	11.70	-16	1,028	-1.56%
2022/03/14	3	12.27	0	0.00	12.05	3	1,029	0.29%
2022/03/11	0	0.00	1	12.50	12.30	-1	1,035	-0.10%
2022/03/10	1	12.75	0	0.00	12.60	1	1,056	0.09%
2022/03/09	1	12.35	0	0.00	12.15	1	1,059	0.09%
2022/03/08	1	12.00	4	12.35	12.00	-3	1,058	-0.28%
2022/03/07	2	12.75	0	0.00	12.75	2	1,056	0.19%
2022/03/04	0	0.00	1	13.60	13.30	-1	1,058	-0.09%
2022/03/02	1	13.80	0	0.00	13.85	1	1,077	0.09%
2022/03/01	10	13.65	11	13.86	13.75	-1	1,155	-0.09%
2022/02/25	1	13.10	0	0.00	13.20	1	1,155	0.09%
2022/02/24	0	0.00	1	14.00	13.10	-1	1,156	-0.09%
2022/02/22	1	14.20	2	14.10	14.10	-1	1,184	-0.08%
2022/02/21	3	14.72	0	0.00	14.70	3	1,180	0.25%
2022/02/18	0	0.00	1	14.80	14.75	-1	1,185	-0.08%
2022/02/17	1	14.75	5	14.94	14.90	-4	1,188	-0.34%
2022/02/16	5	15.08	20	14.98	14.80	-15	1,190	-1.26%
2022/02/15	1	15.25	1	15.35	14.55	0	1,186	0.00%
2022/02/14	0	0.00	1	14.25	14.25	-1	1,181	-0.08%
2022/02/11	0	0.00	5	14.85	14.80	-5	1,179	-0.42%
2022/02/10	43.1	15.84	39	15.32	15.10	4.1	1,178	0.34%
2022/02/09	1	14.55	3	14.95	15.50	-2	1,162	-0.17%
2022/02/08	5	13.95	25	14.10	14.10	-20	1,148	-1.74%
2022/02/07	34	14.24	36	14.03	13.85	-2	1,145	-0.17%
2022/01/26	0	0.00	6	14.42	14.00	-6	1,141	-0.53%
2022/01/25	0	0.00	24	14.39	14.50	-24	1,156	-2.07%
2022/01/24	1	14.30	0	0.00	14.55	1	1,162	0.09%
2022/01/21	7	15.24	0	0.00	14.90	7	1,161	0.60%
2022/01/20	6	16.22	129	15.62	15.60	-123	1,152	-10.67%	大賣/鉅額交易
2022/01/19	72	16.77	65.2	16.37	16.15	6.8	1,144	0.59%
2022/01/18	10	16.05	30	16.14	16.55	-20	1,127	-1.77%
2022/01/17	18.2	15.88	8	15.75	15.70	10.2	1,114	0.92%
2022/01/14	32	16.53	24	16.68	16.15	8	1,097	0.73%
2022/01/13	107	17.80	65	17.82	17.25	42	1,074	3.91%	大買/
2022/01/12	133	16.95	96	16.94	17.25	37	1,029	3.59%	大買/
2022/01/11	608.3	17.74	455	17.99	16.60	153.3	981	15.62%	大買/大賣/鉅額交易
2022/01/10	122	17.08	97.2	17.42	17.80	24.8	795	3.12%	大買/
2022/01/07	14	15.20	39	15.52	16.20	-25	679	-3.68%
2022/01/06	32	14.82	37.7	14.83	14.75	-5.7	620	-0.92%
2022/01/05	88	14.70	78	15.25	14.15	10	591	1.69%
2022/01/04	28.2	14.67	66	14.89	15.10	-37.8	522	-7.24%
2022/01/03	6	13.83	13	13.77	13.75	-7	430	-1.63%
2021/12/30	0	0.00	1	12.80	12.75	-1	417	-0.24%
2021/12/29	0	0.00	3	13.02	12.95	-3	415	-0.72%
2021/12/28	2	12.85	2	13.40	12.80	0	415	0.00%
2021/12/27	0	0.00	1	12.80	12.60	-1	409	-0.24%
2021/12/20	1	12.60	5	12.50	12.60	-4	402	-0.99%
2021/12/14	7	12.94	0	0.00	12.65	7	393	1.78%
2021/12/13	8	13.28	0	0.00	13.15	8	386	2.07%
2021/12/10	2	13.10	0	0.00	13.20	2	381	0.52%
2021/12/09	0	0.00	2	13.90	13.60	-2	374	-0.53%
2021/12/08	15	14.27	27	14.17	14.40	-12	368	-3.26%
2021/12/07	1	14.10	3	14.12	14.10	-2	364	-0.55%
2021/12/06	18	14.62	16	14.74	14.65	2	356	0.56%
2021/12/03	12	13.50	3	13.50	13.60	9	340	2.64%
2021/12/02	12	13.26	12	13.08	13.00	0	339	0.00%
2021/12/01	7	13.16	22	13.07	13.25	-15	342	-4.38%
2021/11/30	21	13.14	4	13.01	13.05	17	340	5.00%
2021/11/29	11	12.65	28	12.60	12.50	-17	333	-5.09%
2021/11/26	22	12.80	9	12.51	12.65	13	328	3.96%
2021/11/25	80	14.09	43	13.94	13.30	37	311	11.88%
2021/11/24	15	13.21	15	13.15	13.15	0	231	0.00%
2021/11/23	0	0.00	10	13.33	13.15	-10	227	-4.39%
2021/11/22	9	13.26	10	13.45	13.25	-1	222	-0.45%
2021/11/19	10	13.05	2	12.73	13.05	8	208	3.83%
2021/11/18	0	0.00	1	12.05	11.90	-1	184	-0.54%
2021/11/17	10	12.00	3	12.10	12.05	7	182	3.84%
2021/11/16	2	11.80	4	11.55	11.80	-2	175	-1.14%
2021/11/12	4	11.35	0	0.00	11.30	4	168	2.38%
2021/11/11	0	0.00	3	11.30	11.50	-3	166	-1.80%
2021/11/10	0	0.00	1	12.35	11.80	-1	164	-0.61%
2021/11/09	0	0.00	12	11.88	11.75	-12	160	-7.46%
2021/11/08	15	12.06	4	11.88	11.70	11	156	7.01%
2021/11/05	0	0.00	1	11.05	11.45	-1	148	-0.67%
2021/11/04	1	10.45	0	0.00	10.45	1	142	0.70%
2021/11/02	6	11.10	76	11.52	10.35	-70	131	-53.11%
2021/11/01	1	11.25	201.2	11.25	11.25	-200.2	108	-184.04%	大賣/鉅額交易
2021/10/27	5	9.30	0	0.00	9.29	5	101	4.92%
2021/10/26	0	0.00	24	9.30	9.30	-24	111	-21.55%
2021/10/25	2	9.15	0	0.00	9.27	2	120	1.66%
2021/10/22	2	9.25	0	0.00	9.38	2	142	1.41%
2021/10/21	2	9.47	0	0.00	9.42	2	156	1.28%
2021/10/20	1	9.32	0	0.00	9.48	1	162	0.61%
2021/09/10	0	0.00	21	10.15	10.10	-21	330	-6.36%
2021/09/09	15	10.65	22	10.32	10.25	-7	329	-2.12%
2021/09/08	27	10.80	22	10.74	10.65	5	327	1.53%
2021/09/07	16	10.17	1	10.10	10.40	15	323	4.64%
2021/09/06	5	9.80	2	9.75	10.40	3	319	0.94%
2021/09/02	0	0.00	2	9.31	9.35	-2	312	-0.64%
2021/08/26	0	0.00	6	9.30	9.29	-6	314	-1.91%
2021/08/25	4	9.45	0	0.00	9.42	4	315	1.27%
2021/08/24	0	0.00	1	9.72	9.52	-1	316	-0.32%
2021/08/19	1	9.80	0	0.00	9.73	1	318	0.31%
2021/08/18	0	0.00	2	9.64	9.97	-2	318	-0.63%
2021/08/12	1	10.05	0	0.00	9.82	1	317	0.32%
2021/08/11	0	0.00	1	10.10	9.90	-1	320	-0.31%
2021/08/10	1	10.75	0	0.00	10.20	1	320	0.31%
2021/08/05	0	0.00	3	11.20	11.10	-3	334	-0.90%
2021/08/04	0	0.00	3	11.17	11.25	-3	344	-0.87%
2021/08/03	0	0.00	12	11.55	11.40	-12	351	-3.41%
2021/08/02	1	12.70	20	12.16	12.05	-19	352	-5.39%
2021/07/30	7	11.69	7	11.11	12.00	0	349	0.00%
2021/07/29	5	11.36	63	11.06	11.00	-58	349	-16.61%
2021/07/28	56	12.05	30	11.42	11.80	26	370	7.02%
2021/07/27	7	12.50	0	0.00	12.50	7	384	1.82%
2021/07/26	0	0.00	35.5	11.29	11.40	-35.5	381	-9.30%
2021/07/23	0	0.00	1	10.55	10.40	-1	377	-0.26%
2021/07/21	10	10.36	2	10.50	10.45	8	379	2.11%
2021/07/16	2	10.15	4	10.93	10.90	-2	382	-0.52%
2021/07/15	0	0.00	2	10.20	10.15	-2	377	-0.53%
2021/07/14	3	10.00	0	0.00	10.00	3	377	0.79%
2021/07/13	1	10.70	4	10.50	10.30	-3	377	-0.80%
2021/07/12	0	0.00	2	10.63	10.70	-2	374	-0.53%
2021/07/08	0	0.00	3	10.60	10.70	-3	371	-0.81%
2021/07/07	0	0.00	3	10.77	10.70	-3	372	-0.81%
2021/07/06	0	0.00	1	10.30	10.35	-1	368	-0.27%
2021/07/05	2	10.50	3	10.06	10.45	-1	369	-0.27%
2021/07/02	25.1	10.67	81.9	11.40	10.30	-56.8	361	-15.71%
2021/07/01	28	10.70	1	10.70	10.70	27	316	8.52%
2021/06/30	31	9.74	3	9.74	9.74	28	311	8.98%
2021/06/29	6	8.84	2	8.86	8.86	4	298	1.34%
2021/06/28	0	0.00	5	8.06	8.06	-5	287	-1.74%
2021/06/25	7	7.36	0	0.00	7.33	7	285	2.45%
2021/06/24	1	6.70	0	0.00	7.49	1	289	0.35%
2021/06/23	0	0.00	2	7.21	7.42	-2	289	-0.69%
2021/06/22	0	0.00	2	7.22	7.20	-2	293	-0.68%
2021/06/16	2	7.30	0	0.00	7.22	2	318	0.63%
2021/06/07	5	7.45	0	0.00	7.40	5	453	1.10%
2021/05/19	0	0.00	2	6.95	7.11	-2	585	-0.34%
2021/05/18	0	0.00	6	6.79	7.01	-6	583	-1.03%
2021/05/17	2	6.54	0	0.00	6.52	2	581	0.34%
2021/05/13	3	6.58	1	6.60	7.22	2	570	0.35%
2021/05/12	0	0.00	10	7.64	7.29	-10	568	-1.76%
2021/05/11	4	8.12	0	0.00	8.10	4	558	0.72%
2021/05/07	0	0.00	1	8.60	8.50	-1	547	-0.18%
2021/05/06	2	8.37	0	0.00	8.34	2	544	0.37%
2021/05/05	11	9.36	10	9.23	8.94	1	536	0.19%
2021/05/04	32	9.92	1	9.92	9.93	31	508	6.09%
2021/05/03	5	9.03	8	8.63	9.03	-3	476	-0.63%
2021/04/29	1	8.22	0	0.00	8.21	1	469	0.21%
2021/04/27	0	0.00	1	8.21	8.18	-1	476	-0.21%
2021/04/23	1	8.07	0	0.00	8.19	1	472	0.21%
2021/04/21	6	8.23	1	8.25	8.18	5	474	1.05%
2021/04/20	2	8.12	5	8.17	8.20	-3	473	-0.63%
2021/04/19	4	8.26	0	0.00	8.27	4	476	0.84%
2021/04/14	0	0.00	10.2	8.46	8.42	-10.2	516	-1.97%
2021/04/13	1	8.60	0	0.00	8.51	1	521	0.19%
2021/04/12	1	8.41	1	8.55	8.46	0	519	0.00%
2021/04/09	4	8.55	0	0.00	8.55	4	521	0.77%
2021/04/07	2	7.89	0	0.00	8.03	2	508	0.39%
2021/04/06	0	0.00	6	8.11	8.03	-6	512	-1.17%
2021/04/01	4	8.00	1	8.07	8.10	3	514	0.58%
2021/03/29	0	0.00	23	8.33	8.27	-23	530	-4.33%
2021/03/25	0	0.00	15	8.11	8.14	-15	528	-2.84%
2021/03/23	0	0.00	8	9.00	8.59	-8	529	-1.51%
2021/03/22	0	0.00	5	7.64	8.38	-5	525	-0.95%
2021/03/19	8	7.97	13	7.85	7.80	-5	523	-0.95%
2021/03/18	6	8.08	5	8.04	8.11	1	517	0.19%
2021/03/17	3	8.60	8	8.39	8.45	-5	517	-0.97%
2021/03/16	32	9.01	4	8.58	8.88	28	517	5.41%
2021/03/15	7.1	8.71	17	8.68	8.71	-9.9	493	-2.00%
2021/03/12	17	7.70	123	6.65	7.92	-106	479	-22.08%	大賣/鉅額交易
2021/03/11	4	7.20	0	0.00	7.20	4	438	0.91%
2021/03/10	1	8.00	0	0.00	8.00	1	452	0.22%
2021/03/05	2	10.95	5.4	10.95	10.95	-3.4	550	-0.62%
2021/03/04	18	12.43	1	12.20	12.15	17	559	3.04%
2021/03/03	41	12.62	4	12.79	12.85	37	553	6.68%
2021/03/02	13	13.41	23	13.48	13.15	-10	549	-1.82%
2021/02/26	58	14.55	13	14.18	14.30	45	530	8.48%
2021/02/25	5	14.05	3	14.05	14.05	2	475	0.42%
2021/02/24	0	0.00	4	12.80	12.80	-4	464	-0.86%
2021/02/23	102.1	11.38	12	11.21	11.65	90.1	457	19.70%	大買/
2021/02/22	60.1	10.90	2	11.00	10.80	58.1	454	12.79%
2021/02/19	191	10.46	15	10.48	10.65	176	455	38.62%	大買/鉅額交易
2021/02/18	25	10.42	21	10.29	10.45	4	461	0.87%
2021/02/17	0	0.00	10	10.23	10.35	-10	471	-2.12%
2021/02/02	1	10.05	1	10.10	10.00	0	541	0.00%
2021/02/01	0	0.00	1	10.15	9.98	-1	543	-0.18%
2021/01/26	0	0.00	6	9.78	9.99	-6	537	-1.12%
2021/01/25	0	0.00	1	9.60	9.70	-1	534	-0.19%
2021/01/21	0	0.00	2	10.15	10.15	-2	526	-0.38%
2021/01/20	3	10.70	5	10.45	10.50	-2	522	-0.38%
2021/01/18	1	10.80	0	0.00	10.80	1	514	0.19%
2021/01/14	0	0.00	6	11.63	11.65	-6	505	-1.19%
2021/01/13	6	11.42	0	0.00	11.10	6	504	1.19%
2021/01/12	1	11.20	6	11.08	11.00	-5	502	-0.99%
2021/01/11	7	11.71	4	11.60	11.55	3	499	0.60%
2021/01/08	11	12.18	2	12.60	12.00	9	495	1.82%
2021/01/07	2	11.70	6	11.70	11.70	-4	469	-0.85%
2021/01/06	1	10.50	0	0.00	10.65	1	455	0.22%
2021/01/05	2	11.25	54	11.15	11.10	-52	448	-11.58%
2021/01/04	1	10.85	0	0.00	11.00	1	446	0.22%
2020/12/30	1	11.50	0	0.00	11.45	1	438	0.23%
2020/12/28	15	12.15	8	11.94	12.15	7	431	1.62%
2020/12/25	70	11.64	3	11.83	11.80	67	425	15.76%
2020/12/18	2	11.43	1	11.40	11.45	1	394	0.25%
2020/12/17	2	11.70	0	0.00	11.80	2	390	0.51%
2020/12/15	0	0.00	2	12.00	11.65	-2	386	-0.52%
2020/12/14	1	11.00	0	0.00	11.50	1	381	0.26%
2020/12/11	1	10.75	0	0.00	10.95	1	378	0.26%
2020/12/10	5	11.60	2	11.70	11.45	3	371	0.81%
2020/12/09	3	11.47	19	11.37	11.20	-16	364	-4.39%
2020/12/08	0	0.00	10	11.70	11.75	-10	361	-2.77%
2020/12/07	0	0.00	21	11.57	12.05	-21	353	-5.94%
2020/12/04	3	12.67	9	12.63	12.50	-6	334	-1.79%
2020/12/03	32	13.36	102.2	12.83	13.00	-70.2	324	-21.67%	大賣/
2020/12/02	6	12.72	2.5	12.80	12.80	3.5	281	1.24%
2020/12/01	53	11.01	21.1	11.60	11.65	31.9	267	11.91%
2020/11/30	17	10.56	3	10.37	10.60	14	250	5.58%
2020/11/27	0.3	9.71	0	0.00	9.66	0.3	266	0.11%
2020/11/24	0	0.00	68	9.53	9.49	-68	266	-25.51%
2020/11/23	0	0.00	1	9.58	9.50	-1	266	-0.38%
2020/11/20	0	0.00	29	9.55	9.46	-29	268	-10.82%
2020/11/19	0	0.00	44	9.46	9.33	-44	268	-16.39%
2020/11/18	5	9.58	19	9.43	9.49	-14	263	-5.30%
2020/11/17	5	10.20	5	9.63	9.75	0	259	0.00%
2020/11/16	7	10.55	46	10.44	10.45	-39	249	-15.66%
2020/11/13	5	10.00	15.2	10.55	10.35	-10.2	237	-4.30%
2020/11/12	29	10.89	126	11.00	11.00	-97	219	-44.21%	大賣/
2020/11/11	10	9.20	63.2	9.45	10.00	-53.2	179	-29.71%
2020/11/10	0	0.00	8	9.21	9.13	-8	168	-4.75%
2020/11/09	0	0.00	3	9.03	9.10	-3	167	-1.79%
2020/11/04	0	0.00	5	8.97	8.89	-5	170	-2.94%
2020/11/03	0	0.00	2	9.00	8.98	-2	177	-1.13%
2020/11/02	3	8.89	0	0.00	8.85	3	193	1.55%
2020/10/30	0	0.00	1	8.71	8.88	-1	196	-0.51%
2020/10/29	3	8.70	0	0.00	8.83	3	197	1.52%
2020/10/28	1.3	8.86	1	8.90	8.58	0.3	197	0.15%
2020/10/26	0.4	8.65	0	0.00	8.85	0.4	198	0.20%
2020/10/23	0	0.00	1	8.85	8.82	-1	198	-0.50%
2020/10/22	0	0.00	3	8.83	8.81	-3	199	-1.50%
2020/10/21	30	9.12	40	8.93	8.89	-10	200	-4.98%
2020/10/20	20	9.10	26	8.96	8.91	-6	199	-3.01%
2020/10/19	1	8.90	17	8.84	9.04	-16	199	-8.00%
2020/10/15	1	8.93	0	0.00	8.90	1	199	0.50%
2020/10/14	1	9.04	5	9.05	8.92	-4	201	-1.99%
2020/10/13	0	0.00	6	9.00	8.91	-6	200	-2.99%
2020/10/12	1	8.92	0	0.00	8.90	1	201	0.50%
2020/10/08	1	9.06	0	0.00	9.06	1	201	0.50%
2020/10/06	0	0.00	1	9.05	9.08	-1	206	-0.48%
2020/10/05	9	8.90	0	0.00	8.88	9	207	4.35%
2020/09/29	0	0.00	7	8.92	8.90	-7	211	-3.30%
2020/09/25	30	9.06	9	8.92	9.10	21	214	9.78%
2020/09/24	0	0.00	16	8.91	8.88	-16	217	-7.37%
2020/09/21	0	0.00	3	9.22	9.27	-3	221	-1.35%
2020/09/18	5	9.12	20	9.20	9.26	-15	222	-6.74%
2020/09/17	0	0.00	2	9.32	9.36	-2	221	-0.90%
2020/09/14	11	8.95	11	8.90	8.82	0	222	0.00%
2020/09/11	11	9.13	0	0.00	8.95	11	221	4.97%
2020/09/10	1	9.60	0	0.00	9.50	1	220	0.45%
2020/09/09	2	9.42	0	0.00	9.47	2	221	0.90%
2020/09/08	22	10.06	22	9.75	9.63	0	224	0.00%
2020/09/07	12	9.99	2	10.05	9.88	10	222	4.49%
2020/09/04	1	9.42	0	0.00	9.49	1	226	0.44%
2020/09/03	12	9.85	8.2	9.74	9.66	3.8	235	1.61%
2020/09/02	14	10.02	28	9.95	10.15	-14	225	-6.20%
2020/09/01	1	8.60	15	9.14	9.24	-14	202	-6.90%
2020/08/31	2	8.40	5	8.40	8.40	-3	198	-1.51%
2020/08/21	10	8.40	25	8.48	8.38	-15	187	-8.02%
2020/08/20	4	8.84	0	0.00	8.40	4	186	2.14%
2020/08/19	0	0.00	1	8.80	8.71	-1	186	-0.54%
2020/08/14	1	8.68	0	0.00	8.69	1	184	0.54%
2020/08/10	5	8.60	6	8.81	8.77	-1	179	-0.56%
2020/08/07	8	9.35	9	9.09	9.07	-1	177	-0.56%
2020/08/06	7	9.73	24	9.79	9.98	-17	170	-9.97%
2020/08/05	0	0.00	10	9.10	9.10	-10	153	-6.50%
2020/08/04	0	0.00	1	8.30	8.28	-1	151	-0.66%
2020/08/03	0	0.00	10	8.22	8.20	-10	154	-6.47%
2020/07/31	2	8.10	0	0.00	8.07	2	157	1.27%
2020/07/30	4	8.06	0	0.00	8.15	4	163	2.45%
2020/07/28	9	8.12	0	0.00	8.07	9	164	5.47%
2020/07/27	10	8.50	0	0.00	8.42	10	163	6.13%
2020/07/24	0	0.00	13	8.74	8.56	-13	160	-8.09%
2020/07/23	0	0.00	23	8.84	8.79	-23	159	-14.42%
2020/07/22	0	0.00	1	9.05	8.88	-1	158	-0.63%
2020/07/21	0	0.00	10	9.28	8.96	-10	157	-6.34%
2020/07/20	0	0.00	10	8.99	9.03	-10	158	-6.29%
2020/07/17	1	8.88	0	0.00	9.00	1	156	0.64%
2020/07/13	8	9.05	0	0.00	9.10	8	164	4.86%
2020/07/09	7	9.54	10	9.46	9.37	-3	165	-1.82%
2020/07/08	7	9.70	18	9.69	9.65	-11	166	-6.62%
2020/07/07	38	9.79	15	9.78	9.71	23	167	13.77%
2020/07/06	1	9.75	0	0.00	9.73	1	164	0.61%
2020/07/03	0	0.00	5	9.72	9.89	-5	163	-3.06%
2020/07/02	5	9.51	3	9.68	9.46	2	159	1.26%
2020/07/01	9	9.84	22	9.71	9.67	-13	156	-8.29%
2020/06/24	1	9.90	0	0.00	9.90	1	155	0.64%
2020/06/19	0.2	9.97	35	10.00	9.97	-34.8	160	-21.70%
2020/06/12	0	0.00	20	10.39	10.10	-20	167	-11.91%
2020/06/11	21	10.72	5	10.90	10.75	16	170	9.40%
2020/06/10	11	11.49	27	11.30	11.65	-16	163	-9.81%
2020/06/09	5	10.45	12.2	10.65	10.65	-7.2	154	-4.65%
2020/06/08	0	0.00	1	9.70	9.70	-1	153	-0.65%
2020/06/03	2	8.61	6	8.65	8.60	-4	149	-2.68%
2020/06/02	1	8.79	0	0.00	8.79	1	148	0.68%
2020/06/01	3	8.77	3	8.82	8.82	0	148	0.00%
2020/05/27	9	8.60	0	0.00	8.65	9	152	5.88%
2020/05/26	20	8.51	5	8.69	8.65	15	157	9.53%
2020/05/21	0	0.00	5	8.66	8.66	-5	160	-3.12%
2020/05/19	0	0.00	10	8.91	8.92	-10	160	-6.22%
2020/05/18	11	9.14	21	8.99	8.98	-10	162	-6.16%
2020/05/15	0	0.00	5	9.15	9.12	-5	164	-3.05%
2020/05/14	0	0.00	11	9.13	9.40	-11	164	-6.70%
2020/05/11	5	9.51	0	0.00	9.57	5	165	3.02%
2020/05/07	2	9.58	0	0.00	9.88	2	164	1.22%
2020/05/06	1	9.17	0	0.00	9.26	1	168	0.59%
2020/04/23	0	0.00	5	8.17	8.07	-5	197	-2.53%
2020/04/17	0	0.00	11	10.03	10.25	-11	224	-4.90%
2020/04/16	1	9.30	1.7	9.82	10.00	-0.7	220	-0.31%
2020/04/14	12	7.79	7	8.18	8.42	5	214	2.33%
2020/04/13	2	7.50	0	0.00	7.66	2	213	0.94%
2020/04/10	4	7.36	0	0.00	7.55	4	214	1.86%
2020/03/24	10	5.51	21	5.91	5.76	-11	217	-5.06%
2020/03/23	3	6.12	0	0.00	6.12	3	215	1.39%
2020/03/20	2	6.85	4	6.35	6.80	-2	213	-0.94%
2020/03/19	20	6.43	25	6.43	6.43	-5	210	-2.38%
2020/03/18	17	7.15	0	0.00	7.14	17	205	8.27%
2020/03/17	7	7.94	0	0.00	7.93	7	200	3.49%
2020/03/13	11	9.71	0	0.00	9.78	11	193	5.68%
2020/03/12	6	10.97	0	0.00	10.75	6	188	3.18%
2020/03/11	0	0.00	15	12.01	11.90	-15	192	-7.79%
2020/03/10	2	12.10	0	0.00	12.15	2	196	1.02%
2020/03/09	19	12.48	0	0.00	12.30	19	195	9.70%
2020/03/06	1	12.75	0	0.00	12.65	1	194	0.51%
2020/03/05	9	12.82	0	0.00	12.80	9	195	4.61%
2020/03/04	1	12.85	0	0.00	12.70	1	195	0.51%
2020/03/03	5	12.92	0	0.00	12.90	5	195	2.56%
2020/03/02	6	13.06	0	0.00	12.95	6	197	3.03%
2020/02/27	80	13.82	0	0.00	13.25	80	197	40.54%
2020/02/26	70	13.47	20	13.55	13.55	50	192	25.95%
2020/02/20	1	13.60	0	0.00	13.55	1	189	0.53%
2020/02/18	0.2	13.35	16	13.13	13.35	-15.8	187	-8.44%
2020/02/17	0	0.00	2	13.00	13.05	-2	185	-1.08%
2020/02/12	0	0.00	16	13.16	13.05	-16	188	-8.50%
2020/02/11	0	0.00	7	12.96	12.95	-7	187	-3.73%
2020/02/07	2	13.45	0	0.00	13.20	2	185	1.08%
2020/02/06	7	12.60	1	12.60	13.45	6	178	3.36%
2020/02/05	5	12.60	6	12.80	12.25	-1	172	-0.58%
2020/02/04	13	12.60	4	12.55	12.55	9	169	5.32%
2020/02/03	7	12.36	9	12.35	12.15	-2	164	-1.22%
2020/01/31	0	0.00	4	13.45	13.50	-4	158	-2.53%
2020/01/30	6	13.84	7	13.83	13.80	-1	157	-0.64%
2020/01/16	9	15.74	30	15.57	16.30	-21	172	-12.17%
2020/01/15	12	14.71	20	14.91	15.05	-8	161	-4.96%
2020/01/13	6	14.90	0	0.00	14.95	6	156	3.84%
2020/01/10	1	15.05	0	0.00	15.05	1	154	0.65%
2020/01/09	13	15.09	0	0.00	15.10	13	153	8.45%
2020/01/08	1	15.00	0	0.00	15.00	1	153	0.65%
2020/01/06	0	0.00	1	15.75	15.50	-1	151	-0.66%
2020/01/03	0	0.00	4	16.35	16.10	-4	146	-2.73%
2019/12/30	0	0.00	4	17.23	16.85	-4	153	-2.60%
2019/12/24	2	16.43	0	0.00	16.40	2	175	1.14%
2019/12/19	1	16.80	1	16.95	16.70	0	174	0.00%
2019/12/18	0	0.00	7	17.01	17.15	-7	173	-4.03%
2019/12/13	2	17.70	0	0.00	17.70	2	209	0.96%
2019/12/12	0	0.00	10	18.00	17.85	-10	215	-4.65%
2019/12/11	0	0.00	10	17.95	17.85	-10	221	-4.52%
2019/12/09	0	0.00	7	18.15	17.90	-7	233	-3.00%
2019/12/06	5	18.50	32	18.62	18.55	-27	234	-11.51%
2019/12/05	1	18.50	0	0.00	17.90	1	226	0.44%
2019/12/04	1	17.00	10	16.96	16.85	-9	224	-4.01%
2019/12/03	0	0.00	5	17.25	17.10	-5	228	-2.19%
2019/12/02	0	0.00	9	17.09	17.00	-9	243	-3.69%
2019/11/29	0	0.00	10	17.70	17.45	-10	246	-4.06%
2019/11/28	0	0.00	3	17.97	17.75	-3	249	-1.20%
2019/11/27	0	0.00	13.6	17.96	17.95	-13.6	251	-5.41%
2019/11/26	0	0.00	23	18.67	18.65	-23	262	-8.76%
2019/11/20	1	19.00	0	0.00	18.95	1	341	0.29%
2019/11/19	0	0.00	5	19.25	19.20	-5	374	-1.34%
2019/11/18	0	0.00	8	19.27	19.20	-8	382	-2.09%
2019/11/13	2	19.80	0	0.00	19.65	2	394	0.51%
2019/11/12	4	20.30	4	20.05	19.75	0	398	0.00%
2019/11/08	1	19.50	0	0.00	19.60	1	396	0.25%
2019/11/07	0	0.00	4	19.40	19.30	-4	397	-1.01%
2019/11/05	1	19.35	0	0.00	19.40	1	396	0.25%
2019/11/04	2	19.55	0	0.00	19.55	2	395	0.51%
2019/10/29	2	20.10	11	20.00	19.90	-9	398	-2.26%
2019/10/28	20	20.95	13	20.86	20.30	7	396	1.76%
2019/10/25	5	20.95	4	21.19	20.60	1	389	0.26%
2019/10/24	0	0.00	6	20.38	19.80	-6	373	-1.61%
2019/10/23	5	20.30	9	20.31	20.00	-4	370	-1.08%
2019/10/22	11	19.15	19	19.16	19.10	-8	365	-2.19%
2019/10/21	2	19.33	0	0.00	19.35	2	366	0.55%
2019/10/17	0	0.00	3	19.70	19.60	-3	376	-0.80%
2019/10/16	0.1	19.50	1	19.80	19.65	-0.9	386	-0.23%
2019/10/14	1	19.65	10	19.64	19.70	-9	389	-2.31%
2019/10/08	7	19.91	1	20.10	19.80	6	389	1.54%
2019/10/07	3	20.05	0	0.00	20.05	3	388	0.77%
2019/10/04	0	0.00	1	20.55	20.05	-1	386	-0.26%
2019/10/03	1	19.55	0	0.00	19.60	1	378	0.26%
2019/10/02	0	0.00	1	20.00	19.50	-1	378	-0.26%
2019/09/27	3	20.25	3	20.75	19.55	0	368	0.00%
2019/09/25	0	0.00	3	19.30	18.85	-3	350	-0.86%
2019/09/24	0	0.00	5	19.53	19.45	-5	349	-1.43%
2019/09/20	2	20.45	2	20.30	19.95	0	346	0.00%
2019/09/19	0	0.00	6	20.06	19.90	-6	342	-1.75%
2019/09/18	30	20.88	14	20.70	20.70	16	335	4.76%
2019/09/17	1	18.70	0	0.00	19.45	1	304	0.33%
2019/09/16	1	17.70	0	0.00	17.70	1	298	0.34%
2019/09/12	0	0.00	13	19.46	18.65	-13	292	-4.44%
2019/09/11	10	19.95	10	19.85	19.70	0	284	0.00%
2019/09/10	3.1	19.99	0	0.00	19.85	3.1	280	1.11%
2019/09/06	7	20.00	0	0.00	20.00	7	277	2.52%
2019/09/04	9	20.95	17	21.26	20.30	-8	272	-2.94%
2019/09/03	0	0.00	1	22.55	22.55	-1	256	-0.39%
2019/09/02	0	0.00	11	22.36	22.75	-11	253	-4.34%
2019/08/30	12	22.33	0	0.00	22.25	12	249	4.80%
2019/08/29	1	22.80	15	22.65	22.35	-14	246	-5.68%
2019/08/28	25	24.30	96.1	24.05	23.70	-71.1	231	-30.75%
2019/08/27	1	22.80	3	22.95	22.95	-2	189	-1.06%
2019/08/26	6	20.10	17	20.55	20.90	-11	177	-6.19%
2019/08/23	15	19.01	14	18.88	19.00	1	164	0.61%
2019/08/22	85	19.28	13.1	18.84	19.45	71.9	157	45.81%
2019/08/21	1	17.00	5	17.70	17.70	-4	123	-3.25%
2019/08/20	0	0.00	70	16.02	16.10	-70	114	-60.94%
2019/08/19	0	0.00	9	14.48	14.65	-9	108	-8.31%
2019/08/16	5	14.15	8	14.16	14.20	-3	107	-2.80%
2019/08/15	0	0.00	14	14.38	14.40	-14	104	-13.44%
2019/08/08	0	0.00	0.3	16.20	16.20	-0.3	99	-0.33%
2019/08/05	0	15.90	1	16.10	16.05	-1	105	-0.92%
2019/08/02	0.3	16.00	0	0.00	16.15	0.3	106	0.28%
2019/07/31	5	16.35	0	0.00	16.30	5	109	4.57%
2019/07/30	0	0.00	1	16.85	16.70	-1	107	-0.94%
2019/07/29	0	0.00	0.1	16.85	16.85	-0.1	107	-0.09%
2019/07/25	0.1	16.80	0	0.00	16.95	0.1	109	0.10%
2019/07/23	10	17.00	19	16.93	16.90	-9	119	-7.51%
2019/07/22	0	0.00	1	17.00	16.90	-1	118	-0.84%
2019/07/18	5.1	16.85	6	16.43	16.30	-0.9	112	-0.83%
2019/07/17	10	17.85	19	17.49	17.30	-9	105	-8.56%
2019/07/15	1	18.40	0	0.00	18.25	1	100	0.99%
2019/07/11	3	18.45	3	18.80	18.55	0	103	0.00%
2019/07/10	0	0.00	0.3	18.45	18.45	-0.3	105	-0.31%
2019/07/08	1.3	18.61	0	0.00	18.65	1.3	107	1.23%
2019/07/05	0	0.00	0.1	18.80	18.80	-0.1	107	-0.10%
2019/07/04	6	18.84	5	18.75	18.90	1	108	0.92%
2019/07/03	0	0.00	0	18.75	18.75	0	109	-0.02%
2019/06/25	4	18.75	5.1	18.75	18.70	-1.1	116	-0.95%
2019/06/24	2.1	18.99	0	0.00	19.00	2.1	117	1.80%
2019/06/20	5	18.94	0	0.00	18.95	5	119	4.20%
2019/06/19	10	19.30	0	0.00	19.15	10	118	8.46%
2019/06/18	25.1	19.39	0	0.00	19.20	25.1	118	21.20%
2019/06/14	10	19.51	0	0.00	19.55	10	120	8.32%
2019/06/13	8	19.01	3	19.05	18.85	5	119	4.18%
2019/06/10	3	18.90	0	0.00	18.80	3	120	2.48%
2019/06/05	0	0.00	0	19.30	19.30	0	122	-0.01%
2019/05/31	0	0.00	2	19.43	20.05	-2	124	-1.61%
2019/05/30	2	19.80	4	18.60	19.80	-2	123	-1.61%
2019/05/28	0	18.70	0	0.00	18.80	0	120	0.02%
2019/05/27	0	0.00	2	19.35	19.10	-2	120	-1.66%
2019/05/24	0	0.00	2	19.40	19.35	-2	121	-1.64%
2019/05/22	0.5	19.50	0	0.00	19.50	0.5	123	0.41%
2019/05/17	5	20.00	0	0.00	20.00	5	124	4.02%
2019/05/16	0	0.00	5	20.36	20.30	-5	124	-4.02%
2019/05/15	2	20.55	1	20.65	20.45	1	125	0.80%
2019/05/14	8	20.58	17.1	21.06	20.95	-9.1	125	-7.24%
2019/05/13	0	0.00	0.4	19.85	19.75	-0.4	120	-0.32%
2019/05/10	1	20.05	0	0.00	20.25	1	123	0.81%
2019/05/09	2	20.18	1	20.50	20.15	1	123	0.81%
2019/05/08	4	20.30	0	0.00	20.55	4	121	3.29%
2019/05/07	0.3	20.70	1	21.00	20.85	-0.7	120	-0.57%
2019/05/06	0.1	20.70	0	0.00	20.85	0.1	121	0.06%
2019/05/03	0.1	21.80	0	0.00	21.90	0.1	120	0.12%
2019/04/30	1	21.80	2	22.20	21.90	-1	118	-0.84%
2019/04/29	1	20.25	4	20.43	20.70	-3	108	-2.76%
2019/04/26	0	0.00	1	21.10	21.25	-1	105	-0.95%
2019/04/25	0	0.00	1.2	21.04	20.95	-1.2	104	-1.12%
2019/04/24	0.6	21.05	3	21.15	21.05	-2.4	103	-2.31%
2019/04/23	0	0.00	2	22.25	21.70	-2	101	-1.96%
2019/04/22	0.3	22.10	0	0.00	22.30	0.3	105	0.29%
2019/04/19	0.4	22.50	2	22.50	22.60	-1.6	106	-1.54%
2019/04/18	0	0.00	2	22.50	22.20	-2	109	-1.83%
2019/04/17	0	0.00	32.2	22.94	22.70	-32.2	120	-26.79%
2019/04/16	8	23.90	11.1	23.34	23.20	-3.1	120	-2.55%
2019/04/15	0	0.00	3.2	24.28	23.50	-3.2	118	-2.69%
2019/04/12	3.3	23.50	0	0.00	23.60	3.3	116	2.83%
2019/04/11	3	23.90	0	0.00	23.70	3	116	2.57%
2019/04/10	0	0.00	10	24.00	24.00	-10	116	-8.58%
2019/04/08	0	0.00	1	24.00	24.00	-1	115	-0.86%
2019/04/03	0	0.00	10	24.25	24.20	-10	116	-8.59%
2019/04/02	3	23.65	0	0.00	23.80	3	117	2.55%
2019/03/22	0	0.00	2	24.55	24.40	-2	156	-1.28%
2019/03/18	2	24.50	0	0.00	24.30	2	167	1.19%
2019/03/15	0	0.00	1	24.80	24.70	-1	166	-0.60%
2019/03/14	3	25.00	5	25.04	25.00	-2	166	-1.20%
2019/03/13	0	0.00	3	25.20	25.20	-3	169	-1.77%
2019/03/12	0	0.00	5	25.51	25.30	-5	173	-2.88%
2019/03/11	0	0.00	3	25.20	25.15	-3	188	-1.59%
2019/03/08	0	0.00	3	25.40	25.40	-3	189	-1.58%
2019/03/07	0	0.00	3	25.95	25.75	-3	190	-1.58%
2019/03/06	0	0.00	3	26.05	26.10	-3	191	-1.56%
2019/03/05	0	0.00	3	26.00	26.00	-3	192	-1.56%
2019/03/04	0	0.00	8	25.97	26.00	-8	192	-4.16%
2019/02/27	0	0.00	3	25.97	25.85	-3	191	-1.57%
2019/02/26	0	0.00	3	26.45	26.15	-3	191	-1.57%
2019/02/25	0	0.00	3	26.50	26.45	-3	189	-1.58%
2019/02/22	0	0.00	3	26.48	26.45	-3	188	-1.59%
2019/02/21	0	0.00	3	26.20	26.10	-3	187	-1.60%
2019/02/20	0	0.00	4	26.11	26.50	-4	187	-2.13%
2019/02/19	0	0.00	3	26.45	26.25	-3	186	-1.61%
2019/02/18	0	0.00	6	26.20	26.45	-6	185	-3.23%
2019/02/15	0	0.00	3	25.95	25.75	-3	183	-1.63%
2019/02/14	0	0.00	3	26.23	26.05	-3	183	-1.63%
2019/02/12	0	0.00	1	26.85	26.50	-1	182	-0.55%
2019/02/11	0	0.00	9	26.15	26.75	-9	181	-4.95%
2019/01/30	0	0.00	1	25.35	25.40	-1	178	-0.56%
2019/01/29	0	0.00	5	25.30	25.30	-5	178	-2.80%
2019/01/28	0	0.00	6	25.67	25.55	-6	178	-3.36%
2019/01/25	0	0.00	3	25.62	25.40	-3	178	-1.68%
2019/01/24	0	0.00	15	25.50	25.50	-15	178	-8.41%
2019/01/22	0	0.00	3	25.40	25.40	-3	178	-1.68%
2019/01/21	0	0.00	8.5	25.51	25.50	-8.5	181	-4.69%
2019/01/18	1	25.80	1	26.35	25.55	0	182	0.00%
2019/01/17	0	0.00	2	26.35	26.10	-2	182	-1.10%
2019/01/16	2	25.80	5	26.04	26.10	-3	182	-1.65%
2019/01/15	0	0.00	18	26.99	26.55	-18	181	-9.93%
2019/01/14	20	27.28	5	27.53	27.00	15	185	8.08%
2019/01/11	0	0.00	2	26.80	26.60	-2	180	-1.11%
2019/01/10	8	26.48	8	27.10	26.55	0	179	0.00%
2019/01/09	3	26.63	8	26.00	26.70	-5	175	-2.85%
2019/01/07	2	24.60	0	0.00	24.60	2	161	1.24%
2019/01/04	1	24.50	0	0.00	24.30	1	166	0.60%
2018/12/27	5	24.50	0	0.00	24.45	5	183	2.73%
2018/12/20	3	26.06	4	25.30	25.25	-1	192	-0.51%
2018/12/19	0	0.00	4	26.40	25.70	-4	193	-2.07%
2018/12/18	5	27.04	6	26.69	26.55	-1	190	-0.52%
2018/12/17	8	25.83	10	26.30	25.90	-2	171	-1.17%
2018/12/14	4	24.18	3	24.20	24.20	1	159	0.63%
2018/12/13	0.1	24.50	1	24.50	24.10	-0.9	157	-0.59%
2018/12/04	0	0.00	5	23.63	23.50	-5	165	-3.01%
2018/12/03	0	0.00	1	21.70	21.50	-1	151	-0.66%
2018/11/29	0	0.00	1	21.60	21.40	-1	149	-0.67%
2018/11/28	0	0.00	10	21.00	21.30	-10	146	-6.81%
2018/11/26	0	0.00	3	20.55	20.60	-3	145	-2.06%
2018/11/20	1	21.20	0	0.00	20.90	1	146	0.68%
2018/11/19	0	0.00	9.1	20.70	20.85	-9.1	146	-6.21%
2018/11/16	0	0.00	11	20.56	20.40	-11	145	-7.54%
2018/11/13	0	0.00	2	20.70	20.80	-2	145	-1.37%
2018/11/07	2	21.40	11.8	21.04	21.10	-9.8	147	-6.61%
2018/11/05	0	0.00	7	21.40	21.35	-7	153	-4.57%
2018/11/02	1	21.20	8	21.41	21.00	-7	153	-4.56%
2018/11/01	0	0.00	11	21.15	21.00	-11	153	-7.16%
2018/10/31	2	20.90	0	0.00	21.20	2	153	1.30%
2018/10/26	0	0.00	14	20.29	20.05	-14	151	-9.26%
2018/10/24	0	0.00	5	21.23	21.25	-5	151	-3.31%
2018/10/23	0	0.00	13.9	21.41	21.25	-13.9	151	-9.19%
2018/10/22	0	0.00	64	20.67	22.00	-64	151	-42.38%
2018/10/19	1	20.50	0	0.00	20.35	1	145	0.69%
2018/10/18	0	0.00	2	20.90	20.80	-2	145	-1.38%
2018/10/17	10	20.70	4	20.85	20.70	6	145	4.12%
2018/10/16	10	20.78	0	0.00	20.85	10	145	6.86%
2018/10/12	1	20.30	25	20.39	21.00	-24	146	-16.36%
2018/10/11	46	19.95	0	0.00	19.95	46	145	31.72%
2018/10/09	1	22.30	5	22.25	22.15	-4	146	-2.73%
2018/10/08	1	23.00	10	23.05	22.35	-9	155	-5.77%
2018/10/05	0	0.00	20	23.10	23.35	-20	153	-12.99%
2018/10/03	1	25.00	0	0.00	24.90	1	149	0.67%
2018/10/02	12	25.49	1	25.15	25.50	11	147	7.46%
2018/10/01	11	25.91	0	0.00	25.50	11	146	7.50%
2018/09/28	10	24.95	7	24.96	24.70	3	143	2.09%
2018/09/27	31	24.72	8	24.85	24.80	23	142	16.12%
2018/09/26	16	24.13	1	24.20	24.50	15	136	11.00%
2018/09/25	4	22.50	0	0.00	23.00	4	132	3.01%
2018/09/18	0	0.00	24	23.09	22.95	-24	134	-17.89%
2018/09/17	0	0.00	120	23.39	23.50	-120	133	-90.05%	大賣/鉅額交易
2018/09/14	0	0.00	23	22.65	22.60	-23	127	-18.06%
2018/09/12	5	22.53	2	22.08	22.50	3	125	2.39%
2018/09/10	21	22.24	0	0.00	22.05	21	125	16.76%
2018/09/07	1	24.80	0	0.00	24.50	1	120	0.83%
2018/08/16	1	26.25	0	0.00	26.95	1	216	0.46%
2018/08/13	3	26.77	6	27.62	27.50	-3	220	-1.36%
2018/08/10	4	27.25	0	0.00	27.00	4	217	1.84%
2018/08/07	0	0.00	2	27.80	27.35	-2	237	-0.84%
2018/08/06	1	28.00	0	0.00	28.00	1	236	0.42%
2018/08/03	36	27.59	0	0.00	27.85	36	236	15.21%
2018/08/02	1	27.20	0	0.00	27.15	1	236	0.42%
2018/07/31	5	27.89	0	0.00	27.75	5	236	2.11%
2018/07/30	1	27.60	0	0.00	27.40	1	235	0.42%
2018/07/27	1	27.50	1	28.00	27.55	0	236	0.00%
2018/07/24	2	27.35	2	27.38	27.55	0	237	0.00%
2018/07/20	2	27.70	2	27.85	27.50	0	239	0.00%
2018/07/19	5	27.75	8	27.74	27.70	-3	244	-1.23%
2018/07/18	1	28.10	7	28.66	27.90	-6	244	-2.45%
2018/07/17	13	29.50	9	29.33	28.40	4	241	1.66%
2018/07/16	3	28.05	9	28.40	29.50	-6	230	-2.61%
2018/07/13	1	26.80	0	0.00	26.85	1	220	0.45%
2018/07/11	1	27.30	0	0.00	27.10	1	220	0.45%
2018/07/09	0	0.00	1	27.00	27.20	-1	223	-0.45%
2018/07/06	1	27.00	0	0.00	27.00	1	224	0.45%
2018/07/03	8	27.72	0	0.00	27.55	8	231	3.45%
2018/07/02	9	27.93	0	0.00	27.85	9	234	3.84%
2018/06/29	1	28.00	3	28.05	28.30	-2	234	-0.85%
2018/06/28	6	28.05	0	0.00	27.70	6	234	2.56%
2018/06/27	0	0.00	3	28.10	28.10	-3	234	-1.28%
2018/06/26	0	0.00	4	28.78	28.40	-4	233	-1.71%
2018/06/25	0	0.00	1	28.70	28.60	-1	234	-0.43%
2018/06/22	0	0.00	3	28.80	28.75	-3	234	-1.28%
2018/06/20	2	28.95	0	0.00	28.85	2	240	0.83%
2018/06/19	0	0.00	6	30.18	29.65	-6	239	-2.51%
2018/06/15	10	31.00	0	0.00	30.40	10	238	4.19%
2018/06/14	1	31.55	0	0.00	31.50	1	236	0.42%
2018/06/12	2	32.10	2	32.65	31.45	0	236	0.00%
2018/06/11	0	0.00	3	32.40	32.40	-3	234	-1.28%
2018/06/08	1	33.00	42	33.10	33.05	-41	240	-17.08%
2018/06/07	3	33.28	0	0.00	32.50	3	256	1.17%
2018/06/05	2	34.15	16	33.64	32.85	-14	260	-5.37%
2018/06/04	0	0.00	1	32.20	32.10	-1	255	-0.39%
2018/06/01	0	0.00	5	31.96	31.80	-5	264	-1.89%
2018/05/31	0	0.00	27	32.17	31.85	-27	276	-9.77%
2018/05/30	5	32.40	1	31.90	31.80	4	324	1.23%
2018/05/28	42	33.05	38	32.98	33.10	4	338	1.18%
2018/05/23	0	0.00	29	30.14	30.05	-29	357	-8.12%
2018/05/22	0	0.00	11	30.77	30.50	-11	358	-3.07%
2018/05/21	0	0.00	5	31.88	31.40	-5	362	-1.38%
2018/05/17	0	0.00	8	31.33	31.70	-8	374	-2.14%
2018/05/16	1	30.55	14	31.87	31.10	-13	375	-3.46%
2018/05/15	35	31.37	1	29.80	30.90	34	368	9.23%
2018/05/14	1	29.20	0	0.00	29.30	1	369	0.27%
2018/05/11	0	0.00	1	29.30	29.05	-1	370	-0.27%
2018/05/09	0	0.00	1	29.45	29.15	-1	371	-0.27%
2018/05/08	0	0.00	9	29.25	29.30	-9	373	-2.41%
2018/04/30	0	0.00	1	28.10	28.30	-1	381	-0.26%
2018/04/27	1	28.55	0	0.00	28.35	1	383	0.26%
2018/04/26	0	0.00	8	28.58	28.05	-8	384	-2.08%
2018/04/24	2	27.35	0	0.00	27.55	2	383	0.52%
2018/04/20	0	0.00	9	29.00	28.80	-9	387	-2.32%
2018/04/18	0	0.00	27	28.81	28.75	-27	389	-6.94%
2018/04/17	11	28.70	3	29.00	28.95	8	390	2.05%
2018/04/13	0	0.00	2	30.05	29.50	-2	400	-0.50%
2018/04/09	0	0.00	23	29.92	31.20	-23	402	-5.71%
2018/04/03	0	0.00	1	29.20	29.50	-1	396	-0.25%
2018/04/02	0	0.00	1	30.00	30.15	-1	394	-0.25%
2018/03/30	2	30.00	4	30.00	30.00	-2	394	-0.51%
2018/03/29	0	0.00	2	29.90	29.80	-2	395	-0.51%
2018/03/28	0	0.00	5	29.80	29.70	-5	397	-1.26%
2018/03/26	2	29.90	0	0.00	29.90	2	397	0.50%
2018/03/23	4	29.80	93	30.04	29.90	-89	396	-22.45%
2018/03/22	1	31.50	1	31.30	31.30	0	391	0.00%
2018/03/21	2	32.15	0	0.00	32.00	2	393	0.51%
2018/03/19	0	0.00	1	32.90	32.85	-1	414	-0.24%
2018/03/16	0	0.00	8	32.69	32.60	-8	415	-1.93%
2018/03/14	1	33.70	16	32.93	32.65	-15	414	-3.62%
2018/03/13	12	33.36	43	31.89	33.10	-31	420	-7.37%
2018/03/12	40	31.36	2	31.25	31.25	38	401	9.45%
2018/03/09	10	31.58	4	31.60	31.50	6	398	1.51%
2018/03/08	1	32.60	2	32.55	32.50	-1	393	-0.25%
2018/03/07	5	33.90	3	33.57	33.50	2	387	0.52%
2018/03/05	1	35.10	18	36.14	33.70	-17	365	-4.65%
2018/03/02	7	33.54	76	33.27	33.55	-69	323	-21.30%
2018/03/01	2	30.50	0	0.00	30.50	2	294	0.68%
2018/02/27	27	30.99	38	31.48	29.55	-11	290	-3.79%
2018/02/26	2	27.80	27	29.12	29.55	-25	263	-9.50%
2018/02/23	0	0.00	4	27.29	26.90	-4	250	-1.60%
2018/02/22	2	27.50	2	27.30	27.30	0	250	0.00%
2018/02/21	20	27.28	1	27.40	27.10	19	248	7.64%
2018/02/12	110	26.89	9	25.45	26.85	101	243	41.44%	大買/鉅額交易
2018/02/09	16	24.38	4	24.60	24.60	12	233	5.13%
2018/02/08	7	26.20	0	0.00	25.50	7	230	3.04%
2018/02/07	12	26.46	1	27.15	26.75	11	229	4.80%
2018/02/06	16	26.74	8	25.65	25.75	8	225	3.55%
2018/02/05	0	0.00	2	28.60	28.45	-2	220	-0.91%
2018/02/02	1	29.00	0	0.00	28.75	1	222	0.45%
2018/01/31	2	29.00	0	0.00	28.90	2	229	0.87%
2018/01/30	15	29.40	112	29.45	29.20	-97	240	-40.26%	大賣/
2018/01/29	0	0.00	5	30.02	29.70	-5	250	-1.99%
2018/01/26	0	0.00	1	30.15	30.10	-1	253	-0.40%
2018/01/25	0	0.00	7	30.54	30.20	-7	256	-2.73%
2018/01/24	0	0.00	4	30.45	30.35	-4	258	-1.55%
2018/01/23	7	30.04	0	0.00	30.00	7	257	2.72%
2018/01/22	3	30.30	10	30.50	30.40	-7	256	-2.73%
2018/01/19	2	30.80	2	31.10	30.85	0	260	0.00%
2018/01/18	3	31.35	1	31.80	31.00	2	263	0.76%
2018/01/17	0	0.00	29.1	31.66	31.55	-29.1	263	-11.05%
2018/01/16	6	31.63	3	31.75	31.40	3	265	1.13%
2018/01/15	1	31.80	8.4	31.97	31.85	-7.4	269	-2.75%
2018/01/11	1	32.75	0	0.00	32.75	1	309	0.32%
2018/01/10	114	32.98	0	0.00	32.60	114	312	36.43%	大買/鉅額交易
2018/01/09	1	31.80	8	31.84	31.80	-7	305	-2.29%
2018/01/05	0	0.00	1	31.85	31.80	-1	310	-0.32%
2018/01/04	1	32.20	0	0.00	32.10	1	315	0.32%
2018/01/03	0	0.00	5	32.50	32.25	-5	327	-1.53%
2018/01/02	0	0.00	2	32.40	32.35	-2	332	-0.60%