慶騰 (4534)-台新券商分點個股進出

台股 » 個股 » 慶騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶騰

(4534)

股價
11.60
漲跌
▼0.50
漲幅
-4.13%
成交量
298張
產業
上櫃電機機械類股
59人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶騰 (4534)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	2	11.60	16	11.64	11.60	-14	620	-2.26%
2024/04/12	2	11.85	6	12.07	12.10	-4	616	-0.65%
2024/04/11	0	0.00	13	12.40	12.40	-13	603	-2.16%
2024/04/10	2	11.20	0	0.00	11.30	2	588	0.34%
2024/04/09	3	11.32	2	11.20	11.35	1	586	0.17%
2024/04/08	0	0.00	2	11.20	11.25	-2	584	-0.34%
2024/04/03	16	11.16	2	11.10	11.15	14	580	2.41%
2024/04/02	0.2	11.00	0	0.00	10.95	0.2	578	0.03%
2024/04/01	0	0.00	1	10.95	10.95	-1	576	-0.17%
2024/03/28	2	10.95	0	0.00	10.95	2	573	0.35%
2024/03/27	3	10.85	0	0.00	11.00	3	571	0.52%
2024/03/26	2	11.10	0	0.00	11.00	2	569	0.35%
2024/03/22	5	10.75	1	10.80	10.70	4	566	0.71%
2024/03/21	1	11.00	0	0.00	10.85	1	564	0.18%
2024/03/18	2	10.80	0	0.00	11.10	2	559	0.36%
2024/03/15	1	10.90	0	0.00	11.00	1	556	0.18%
2024/03/14	9	11.10	0	0.00	11.20	9	554	1.62%
2024/03/13	4	11.30	2	11.40	11.30	2	553	0.36%
2024/03/12	16	11.13	6	11.27	11.20	10	547	1.83%
2024/03/11	2	11.30	25	11.43	11.50	-23	544	-4.22%
2024/03/08	64	11.57	0	0.00	11.75	64	550	11.62%
2024/03/07	27	12.40	5	12.45	12.50	22	543	4.05%
2024/03/06	13	12.83	22	12.89	12.90	-9	548	-1.64%
2024/03/05	10	12.75	0	0.00	13.00	10	546	1.83%
2024/03/04	26	12.97	2	13.20	12.65	24	539	4.45%
2024/03/01	4	13.61	0	0.00	13.50	4	520	0.77%
2024/02/29	28	14.12	3	13.73	14.15	25	504	4.96%
2024/02/27	2	13.80	24.2	13.84	13.85	-22.2	455	-4.87%
2024/02/26	10	12.69	4	12.65	12.60	6	403	1.49%
2024/02/23	2	13.40	35	13.17	13.10	-33	387	-8.51%
2024/02/22	21	13.75	12	13.58	13.80	9	364	2.47%
2024/02/21	9	13.26	3	13.13	13.40	6	296	2.02%
2024/02/20	1	11.20	5	11.10	12.20	-4	247	-1.62%
2024/02/19	5	11.14	2	10.95	11.10	3	213	1.41%
2024/02/15	0	0.00	3	10.65	10.60	-3	184	-1.62%
2024/02/05	19	10.21	2	10.30	10.20	17	170	9.96%
2024/02/02	7	10.85	1	10.80	10.85	6	142	4.21%
2024/01/31	0.3	9.85	0	0.00	9.83	0.3	99	0.30%
2024/01/23	1	9.69	4.9	9.71	9.69	-3.9	101	-3.83%
2024/01/22	1	9.68	0	0.00	9.76	1	102	0.97%
2024/01/18	0	9.80	0	0.00	9.71	0	101	0.01%
2024/01/11	1	9.96	0	0.00	9.91	1	98	1.02%
2024/01/08	0	0.00	2	10.05	10.10	-2	97	-2.05%
2023/12/12	1	9.99	0	0.00	10.05	1	99	1.00%
2023/11/27	0	0.00	1	10.05	9.94	-1	58	-1.70%
2023/11/22	1	9.70	0	0.00	9.99	1	56	1.75%
2023/11/14	1	9.88	0	0.00	9.99	1	53	1.88%
2023/11/06	0	0.00	1	9.90	9.95	-1	56	-1.78%
2023/11/02	1	10.05	0	0.00	10.05	1	56	1.76%
2023/10/30	0	0.00	2	10.00	9.95	-2	58	-3.41%
2023/10/06	0	0.00	1	9.62	9.62	-1	77	-1.29%
2023/10/05	2	9.65	0	0.00	9.67	2	85	2.34%
2023/09/12	2	9.50	0	9.87	9.60	2	165	1.19%
2023/09/11	3	9.55	0	0.00	9.50	3	191	1.57%
2023/09/04	0	0.00	2	9.90	9.90	-2	192	-1.04%
2023/08/29	1	9.85	0	0.00	10.00	1	201	0.51%
2023/08/18	0	0.00	6	9.97	10.00	-6	211	-2.84%
2023/08/11	2	10.00	0	0.00	10.00	2	226	0.88%
2023/07/28	6	10.35	0	0.00	10.20	6	222	2.70%
2023/07/20	0	0.00	3.2	10.32	10.40	-3.2	219	-1.46%
2023/07/18	1	10.50	0	0.00	10.30	1	221	0.45%
2023/07/14	0	0.00	0.2	10.50	10.40	-0.2	216	-0.10%
2023/07/13	1	10.50	1	10.50	10.35	0	215	0.00%
2023/07/12	0.2	10.45	7	10.30	10.35	-6.8	215	-3.16%
2023/07/11	7	11.60	0	0.00	10.90	7	208	3.36%
2023/07/10	0	0.00	1.1	11.40	11.40	-1.1	197	-0.56%
2023/07/06	0.1	10.30	0	0.00	10.20	0.1	181	0.03%
2023/06/30	1.3	10.30	0	0.00	10.55	1.3	182	0.73%
2023/06/29	0.3	10.52	0	0.00	10.45	0.3	180	0.19%
2023/06/28	0	10.75	0	0.00	10.75	0	177	0.03%
2023/06/21	1	10.75	0	0.00	10.70	1	178	0.56%
2023/06/19	2	10.70	0	0.00	10.60	2	174	1.15%
2023/06/16	5	11.55	21	11.69	11.20	-16	167	-9.56%
2023/06/15	18	11.35	36.3	11.15	11.35	-18.3	144	-12.64%
2023/06/14	0	0.00	1	10.40	10.35	-1	118	-0.85%
2023/06/13	0	0.00	1	10.60	10.40	-1	118	-0.84%
2023/06/12	0	0.00	1	10.20	10.20	-1	116	-0.86%
2023/06/09	1	10.20	1	10.35	10.20	0	117	0.00%
2023/06/08	0	0.00	1	10.30	10.35	-1	120	-0.83%
2023/06/06	1	10.20	0	0.00	10.30	1	134	0.74%
2023/06/05	1	10.15	0	0.00	10.30	1	135	0.74%
2023/06/02	0	0.00	0.3	10.25	10.25	-0.3	135	-0.21%
2023/06/01	1	10.30	0	0.00	10.20	1	141	0.71%
2023/05/31	0	0.00	5	10.25	10.25	-5	141	-3.54%
2023/05/29	1.1	10.20	0.2	10.30	10.25	0.9	141	0.60%
2023/05/26	0	0.00	3	9.98	10.00	-3	139	-2.15%
2023/05/24	0	0.00	1	10.10	10.00	-1	141	-0.71%
2023/05/23	0	0.00	1	10.10	10.05	-1	141	-0.71%
2023/05/22	1	9.90	3	9.81	9.90	-2	137	-1.45%
2023/05/19	1.3	9.67	3	9.71	9.72	-1.7	134	-1.26%
2023/05/18	0.1	9.70	0	0.00	9.71	0.1	133	0.08%
2023/05/17	3	9.44	0	0.00	9.50	3	158	1.90%
2023/05/16	0.5	9.54	0	0.00	9.45	0.5	155	0.33%
2023/05/12	1	9.50	0	0.00	9.52	1	153	0.65%
2023/05/10	0.2	9.84	0	0.00	9.79	0.2	151	0.14%
2023/05/04	0	0.00	0.1	9.80	9.79	-0.1	153	-0.06%
2023/04/21	0	0.00	6	9.83	9.86	-6	155	-3.86%
2023/04/17	3	9.72	0	0.00	9.78	3	154	1.94%
2023/04/10	0	0.00	4	9.76	9.72	-4	148	-2.69%
2023/04/07	0	0.00	3	9.85	9.77	-3	149	-2.00%
2023/03/24	0.1	9.99	1	9.93	9.93	-0.9	145	-0.62%
2023/03/22	0	0.00	2	9.97	9.97	-2	141	-1.42%
2023/03/21	0	0.00	1	9.91	9.91	-1	140	-0.71%
2023/03/17	0	0.00	1	9.82	9.82	-1	139	-0.72%
2023/03/14	0	0.00	1	9.92	9.92	-1	140	-0.71%
2023/03/13	1	9.70	1	10.00	10.00	0	138	0.00%
2023/03/09	5	9.95	24	9.80	9.87	-19	135	-14.00%
2023/03/06	1	9.69	9	9.71	9.65	-8	141	-5.66%
2023/03/03	0	0.00	3	9.29	9.23	-3	139	-2.15%
2023/03/02	2	9.19	0	0.00	9.20	2	170	1.17%
2023/03/01	0	0.00	4	9.18	9.18	-4	201	-1.98%
2023/02/23	0	0.00	8	9.23	9.20	-8	200	-3.99%
2023/02/22	2	9.19	0	0.00	9.18	2	200	1.00%
2023/02/15	1.5	9.33	0	0.00	9.22	1.5	198	0.76%
2023/02/14	0	8.99	0	0.00	8.98	0	170	0.00%
2023/02/13	0	8.99	0	0.00	8.98	0	170	0.00%
2023/02/10	0	8.99	0	0.00	8.92	0	171	0.00%
2023/02/08	0	0.00	2	9.08	9.06	-2	170	-1.17%
2023/02/06	0	0.00	6	9.06	9.06	-6	172	-3.47%
2023/02/02	0	8.96	20	9.03	9.06	-20	171	-11.68%
2023/02/01	0	8.99	0	0.00	8.94	0	170	0.00%
2023/01/31	0	8.99	0	0.00	8.92	0	170	0.00%
2023/01/30	0	8.88	10	9.00	8.96	-10	169	-5.88%
2023/01/17	0	8.98	10	8.90	8.88	-10	168	-5.92%
2023/01/16	0	8.90	0	0.00	8.83	0	168	0.00%
2023/01/13	1	8.81	0	0.00	8.84	1	167	0.60%
2023/01/12	0	8.99	0	0.00	8.84	0	168	0.00%
2023/01/10	2	8.84	0	0.00	8.90	2	168	1.19%
2023/01/05	0	0.00	1	9.02	8.99	-1	167	-0.60%
2023/01/03	0	8.95	0	0.00	8.98	0	169	0.00%
2022/12/29	0	8.96	0	0.00	8.99	0	168	0.00%
2022/12/28	0	8.99	0	0.00	8.96	0	169	0.00%
2022/12/26	1	8.99	0	0.00	9.00	1	166	0.60%
2022/12/23	0	0.00	1	9.08	9.12	-1	166	-0.60%
2022/12/22	0	0.00	2	9.47	9.16	-2	168	-1.19%
2022/12/20	3	9.22	0	0.00	9.08	3	165	1.81%
2022/12/13	1	9.05	0	0.00	9.04	1	166	0.60%
2022/12/08	1	9.00	0	0.00	9.00	1	166	0.60%
2022/12/06	1	9.13	0	0.00	9.09	1	165	0.60%
2022/12/05	1	9.20	0	0.00	9.25	1	165	0.60%
2022/12/02	5	9.20	0	0.00	9.22	5	165	3.02%
2022/11/30	13	9.74	0	0.00	9.52	13	160	8.11%
2022/11/29	0	0.00	3	9.10	9.18	-3	139	-2.15%
2022/11/28	1	9.07	0	0.00	9.05	1	138	0.72%
2022/11/24	77	9.59	68	9.49	9.43	9	134	6.71%
2022/11/23	0	0.00	2	9.37	9.37	-2	102	-1.96%
2022/11/18	1	8.50	0	0.00	8.53	1	74	1.35%
2022/11/11	0	8.99	0	0.00	8.73	0	79	0.00%
2022/11/09	0	0.00	10	8.55	8.70	-10	90	-11.10%
2022/11/08	0	0.00	1	8.69	8.61	-1	90	-1.11%
2022/10/31	0	8.45	0	0.00	8.33	0	90	0.00%
2022/10/28	0.2	8.48	0	0.00	8.32	0.2	90	0.20%
2022/10/27	10	8.47	0	0.00	8.48	10	89	11.20%
2022/10/20	1	8.50	0	0.00	8.58	1	91	1.10%
2022/10/18	0	0.00	5	8.73	8.75	-5	93	-5.33%
2022/10/13	0	0.00	17	8.51	8.42	-17	98	-17.23%
2022/10/12	2	8.72	0	0.00	8.76	2	97	2.05%
2022/10/07	0	8.88	0	0.00	8.79	0	97	0.00%
2022/10/06	0	8.99	0	0.00	8.83	0	97	0.00%
2022/09/15	1	9.79	0	0.00	9.82	1	108	0.92%
2022/09/06	0	0.00	0	9.70	9.62	0	119	-0.04%
2022/08/25	0	0.00	2	10.15	10.10	-2	124	-1.61%
2022/08/24	0.3	10.05	0	0.00	10.00	0.3	124	0.24%
2022/08/23	1	9.95	0	0.00	10.05	1	127	0.78%
2022/08/22	1	10.00	7	10.12	10.10	-6	130	-4.61%
2022/08/19	0	0.00	6	10.14	10.15	-6	140	-4.27%
2022/08/18	2	10.18	4	10.14	10.05	-2	172	-1.16%
2022/08/17	0	0.00	5	10.07	10.30	-5	178	-2.80%
2022/08/16	0	0.00	8	9.95	9.95	-8	180	-4.42%
2022/08/15	0	0.00	16	9.95	9.96	-16	212	-7.54%
2022/08/11	0	0.00	3	9.81	9.80	-3	239	-1.25%
2022/08/10	0	0.00	1	9.87	9.80	-1	252	-0.40%
2022/08/09	0	0.00	2	9.70	9.68	-2	254	-0.79%
2022/08/08	0	0.00	5	9.71	9.72	-5	258	-1.94%
2022/08/05	0	0.00	5	9.70	9.85	-5	279	-1.79%
2022/08/03	0	0.00	3	9.81	9.81	-3	301	-0.99%
2022/08/02	0	0.00	1	9.90	9.88	-1	306	-0.33%
2022/08/01	0	0.00	5	9.95	9.93	-5	309	-1.61%
2022/07/29	1	9.90	1	9.99	9.91	0	315	0.00%
2022/07/28	0	0.00	7	9.95	9.94	-7	314	-2.22%
2022/07/27	0	0.00	27	9.83	9.99	-27	314	-8.59%
2022/07/22	0	0.00	17	10.12	10.15	-17	313	-5.43%
2022/07/20	0	0.00	7	9.98	9.94	-7	319	-2.19%
2022/07/19	0	0.00	8	9.93	9.94	-8	322	-2.48%
2022/07/18	0	0.00	9	9.43	9.88	-9	324	-2.77%
2022/07/15	0	0.00	1	9.41	9.40	-1	323	-0.31%
2022/07/14	0	0.00	1	9.44	9.44	-1	325	-0.31%
2022/07/13	0	0.00	4	9.48	9.40	-4	325	-1.23%
2022/07/12	0	0.00	3	9.23	9.25	-3	332	-0.90%
2022/07/11	0	0.00	16	9.62	9.60	-16	337	-4.74%
2022/07/04	0	0.00	4	9.05	9.04	-4	387	-1.03%
2022/06/28	0	0.00	1	9.70	9.69	-1	452	-0.22%
2022/06/24	11	10.11	11	9.94	9.80	0	454	0.00%
2022/06/23	0	0.00	1	9.50	9.70	-1	456	-0.22%
2022/06/22	1	9.88	0	0.00	9.58	1	459	0.22%
2022/06/20	1	9.80	0	0.00	9.80	1	460	0.22%
2022/06/15	1	10.40	0	0.00	10.40	1	457	0.22%
2022/06/14	1	10.35	26	10.23	10.30	-25	458	-5.46%
2022/06/10	2	10.70	0	0.00	10.70	2	466	0.43%
2022/06/06	7	10.79	0.5	10.80	10.80	6.5	472	1.38%
2022/06/02	2	10.80	0	0.00	10.90	2	481	0.42%
2022/06/01	3	10.90	1	11.20	10.90	2	490	0.41%
2022/05/31	11	10.86	0	0.00	10.90	11	490	2.24%
2022/05/30	5	11.00	0	0.00	11.05	5	493	1.01%
2022/05/27	3	11.12	1	11.45	11.00	2	491	0.41%
2022/05/26	61	11.51	44	11.42	11.45	17	483	3.52%
2022/05/25	0	0.00	3	11.00	11.10	-3	456	-0.66%
2022/05/24	4	10.60	11	10.57	10.10	-7	464	-1.51%
2022/05/23	36	11.36	18	11.10	11.05	18	457	3.93%
2022/05/20	0	0.00	26.3	10.50	11.00	-26.3	438	-5.99%
2022/05/19	10	10.15	10	10.01	10.00	0	445	0.00%
2022/05/18	1	9.81	1	9.85	10.05	0	445	0.00%
2022/05/13	7	8.59	2	8.82	8.95	5	600	0.83%
2022/05/12	9	9.25	0.3	9.83	9.00	8.8	645	1.36%
2022/05/11	15	10.08	0	0.00	9.99	15	635	2.36%
2022/04/29	0	0.00	1	10.50	10.45	-1	632	-0.16%
2022/04/22	1	11.60	0	0.00	11.70	1	638	0.16%
2022/04/18	1	11.40	1	11.80	11.75	0	676	0.00%
2022/04/14	0	0.00	0	12.30	12.25	0	718	-0.01%
2022/04/11	3	12.50	3	12.60	12.50	0	788	0.00%
2022/04/07	0	0.00	2	13.10	12.60	-2	938	-0.21%
2022/04/06	0	0.00	2	12.80	12.65	-2	894	-0.22%
2022/04/01	1	12.20	3	12.68	12.90	-2	896	-0.22%
2022/03/31	2	12.18	0	0.00	12.05	2	886	0.23%
2022/03/30	0	0.00	1	12.50	12.25	-1	888	-0.11%
2022/03/29	1	12.25	0	0.00	12.40	1	888	0.11%
2022/03/25	3	12.32	0	0.00	12.50	3	886	0.34%
2022/03/23	2	13.15	0	0.00	13.00	2	884	0.23%
2022/03/21	2	12.70	1	12.80	12.55	1	887	0.11%
2022/03/18	0	0.00	5	12.58	12.50	-5	889	-0.56%
2022/03/17	0	0.00	6	12.68	12.70	-6	892	-0.67%
2022/03/15	1	12.55	0	0.00	12.55	1	893	0.11%
2022/03/10	1	13.05	0	0.00	13.00	1	898	0.11%
2022/03/09	0	0.00	1	12.75	12.80	-1	896	-0.11%
2022/03/07	2	13.55	1	13.45	13.30	1	907	0.11%
2022/03/04	1	14.30	0	0.00	14.15	1	898	0.11%
2022/03/03	1	14.45	0	0.00	14.35	1	898	0.11%
2022/03/01	0	0.00	2	14.00	14.10	-2	897	-0.22%
2022/02/24	4	13.65	11	13.60	13.65	-7	896	-0.78%
2022/02/23	0	0.00	5	14.38	14.30	-5	888	-0.56%
2022/02/22	1	14.00	6	14.02	14.20	-5	887	-0.56%
2022/02/21	14	14.47	10	14.36	14.35	4	877	0.46%
2022/02/18	9	14.99	23	14.97	15.00	-14	861	-1.62%
2022/02/17	42	15.33	43	15.21	15.00	-1	880	-0.11%
2022/02/16	28	15.41	25	15.22	15.00	3	870	0.34%
2022/02/15	31	15.05	26	15.20	15.00	5	796	0.63%
2022/02/14	45	14.87	23	15.10	14.70	22	747	2.94%
2022/02/11	5	14.07	0	0.00	14.15	5	683	0.73%
2022/02/10	0	0.00	1	13.80	13.75	-1	686	-0.15%
2022/02/08	1	13.95	0	0.00	13.85	1	690	0.14%
2022/02/07	1	14.00	0	0.00	13.95	1	694	0.14%
2022/01/26	1	13.20	0	0.00	13.20	1	719	0.14%
2022/01/24	4	13.31	0	0.00	13.40	4	758	0.53%
2022/01/18	0	0.00	1	13.75	13.85	-1	743	-0.13%
2022/01/14	0	0.00	1	12.95	13.15	-1	735	-0.14%
2022/01/13	3	13.25	0	0.00	13.00	3	728	0.41%
2022/01/12	1	13.30	0	0.00	13.20	1	720	0.14%
2022/01/11	2	13.53	5	13.75	13.40	-3	714	-0.42%
2022/01/10	0	0.00	3	14.45	14.30	-3	695	-0.43%
2022/01/07	5	15.14	11	15.22	14.65	-6	688	-0.87%
2022/01/06	12	15.10	28	15.08	15.10	-16	642	-2.49%
2022/01/05	32	15.14	25	15.07	15.05	7	633	1.11%
2022/01/04	2	14.63	1	14.95	14.95	1	602	0.17%
2022/01/03	35	15.21	27	15.15	14.90	8	563	1.42%
2021/12/30	2	14.40	2	13.30	14.40	0	442	0.00%
2021/12/29	0	0.00	3	13.20	13.10	-3	370	-0.81%
2021/12/27	0	0.00	7	12.59	12.60	-7	362	-1.93%
2021/12/24	1	12.50	0	0.00	12.45	1	365	0.27%
2021/12/17	0	0.00	1	13.10	13.00	-1	365	-0.27%
2021/12/15	0	0.00	8	12.84	12.80	-8	361	-2.21%
2021/12/13	3	12.60	4	12.69	12.70	-1	368	-0.27%
2021/12/09	4	13.04	0	0.00	13.00	4	360	1.11%
2021/12/06	1	12.90	2	12.98	13.15	-1	347	-0.29%
2021/12/01	13	13.22	1	13.20	13.10	12	341	3.51%
2021/11/25	2	12.98	1	12.95	12.95	1	315	0.32%
2021/11/24	0	0.00	1	13.30	13.10	-1	314	-0.32%
2021/11/22	0	0.00	2	13.18	13.10	-2	306	-0.65%
2021/11/18	4	12.73	1	12.85	12.80	3	295	1.02%
2021/11/17	1	12.75	0	0.00	12.70	1	295	0.34%
2021/11/16	46	13.05	44	13.05	13.00	2	291	0.69%
2021/11/15	3	11.90	1	12.35	12.70	2	264	0.76%
2021/11/11	1	11.20	1	11.35	11.35	0	248	0.00%
2021/11/04	1	12.65	0	0.00	12.20	1	234	0.43%
2021/11/03	44	12.66	47	12.51	12.65	-3	230	-1.30%
2021/10/28	0	0.00	1	11.25	11.25	-1	167	-0.60%
2021/10/06	0	0.00	1	11.90	11.70	-1	268	-0.37%
2021/09/30	1	12.20	0	0.00	12.15	1	293	0.34%
2021/09/28	1	12.55	0	0.00	12.60	1	312	0.32%
2021/09/17	1	13.60	0	0.00	12.90	1	562	0.18%
2021/09/15	1	12.40	0	0.00	12.35	1	648	0.15%
2021/09/10	1	12.35	1	12.55	12.60	0	741	0.00%
2021/09/06	2	12.85	0	0.00	12.60	2	873	0.23%
2021/08/16	0	0.00	5	13.00	13.00	-5	877	-0.57%
2021/08/12	1	13.85	0	0.00	13.75	1	874	0.11%
2021/08/11	0	0.00	6	13.94	13.75	-6	879	-0.68%
2021/07/30	0	0.00	6	14.05	13.95	-6	989	-0.61%
2021/07/21	5	14.15	2	14.13	14.20	3	1,062	0.28%
2021/07/20	1	14.05	0	0.00	14.15	1	1,096	0.09%
2021/07/16	4	14.80	0	0.00	14.65	4	1,414	0.28%
2021/07/14	2	14.55	50	14.57	14.50	-48	1,419	-3.38%
2021/07/13	11	15.44	20	15.25	14.95	-9	1,413	-0.64%
2021/07/12	5	15.50	0	0.00	15.55	5	1,398	0.36%
2021/07/09	1	15.00	0	0.00	15.00	1	1,400	0.07%
2021/07/07	1	15.10	1	15.30	15.10	0	1,419	0.00%
2021/07/06	0	0.00	0.2	15.25	15.25	-0.2	1,427	-0.01%
2021/07/05	1	15.65	2	15.68	15.55	-1	1,425	-0.07%
2021/07/02	2	16.05	14	15.90	15.90	-12	1,428	-0.84%
2021/07/01	8	15.18	111	15.65	15.30	-103	1,429	-7.20%	大賣/鉅額交易
2021/06/30	241	17.26	103.4	16.25	15.75	137.6	1,417	9.71%	大買/大賣/鉅額交易
2021/06/29	21	16.30	19	15.72	16.35	2	1,301	0.15%
2021/06/28	2	15.15	3	14.88	14.90	-1	1,260	-0.08%
2021/06/25	9	15.57	1	15.60	15.30	8	1,247	0.64%
2021/06/24	172	15.87	266	15.69	15.45	-94	1,245	-7.55%	大買/大賣/
2021/06/23	118	16.01	7.1	15.99	16.10	110.9	1,179	9.40%	大買/鉅額交易
2021/06/22	5	14.70	12	14.89	14.65	-7	1,128	-0.62%
2021/06/18	0	0.00	4	14.60	15.00	-4	1,239	-0.32%
2021/06/17	130	15.10	114	14.63	14.80	16	1,245	1.29%	大買/大賣/
2021/06/16	5	14.95	1	13.75	14.95	4	1,204	0.33%
2021/06/11	0	0.00	1	13.35	13.45	-1	1,193	-0.08%
2021/06/10	1	13.25	0	0.00	13.25	1	1,315	0.08%
2021/06/07	0	0.00	1	13.50	13.25	-1	1,386	-0.07%
2021/06/04	2	13.33	0	0.00	13.20	2	1,406	0.14%
2021/06/03	0	0.00	1	13.50	13.50	-1	1,435	-0.07%
2021/06/02	5	13.54	1	13.65	13.40	4	1,494	0.27%
2021/06/01	1	13.45	0	0.00	13.55	1	1,586	0.06%
2021/05/31	2	13.40	0	0.00	13.40	2	1,766	0.11%
2021/05/18	8	11.91	0	0.00	12.35	8	2,086	0.38%
2021/05/17	5	11.85	3	11.35	11.25	2	2,085	0.10%
2021/05/12	6	12.54	7	14.12	12.90	-1	2,065	-0.05%
2021/05/11	2	14.05	0	0.00	13.80	2	2,034	0.10%
2021/05/10	3	15.05	3	15.13	14.70	0	2,020	0.00%
2021/05/07	2	15.20	5	14.96	15.10	-3	2,005	-0.15%
2021/05/06	2	14.50	0	0.00	14.65	2	1,988	0.10%
2021/05/05	1	14.50	0	0.00	14.15	1	1,969	0.05%
2021/05/04	7	13.31	0	0.00	13.35	7	1,952	0.36%
2021/05/03	0	0.00	9	14.31	14.45	-9	1,928	-0.47%
2021/04/29	0	0.00	15	14.55	14.45	-15	1,915	-0.78%
2021/04/28	0	0.00	13	14.88	14.65	-13	1,908	-0.68%
2021/04/27	1	14.30	4	14.40	14.40	-3	1,895	-0.16%
2021/04/26	22	14.63	17	14.57	14.45	5	1,884	0.27%
2021/04/23	133	16.97	150	16.13	15.00	-17	1,844	-0.92%	大買/大賣/
2021/04/22	68	15.73	20.2	15.88	15.95	47.8	1,678	2.85%
2021/04/21	1	14.55	2	14.43	14.60	-1	1,517	-0.07%
2021/04/20	1	14.40	1	14.35	14.35	0	1,513	0.00%
2021/04/19	3	14.30	9	14.22	14.25	-6	1,510	-0.40%
2021/04/16	3	14.53	1	14.70	14.50	2	1,502	0.13%
2021/04/15	0	0.00	9	14.70	14.75	-9	1,490	-0.60%
2021/04/14	4	14.04	8	14.05	13.85	-4	1,479	-0.27%
2021/04/13	9	14.42	1	14.75	14.45	8	1,465	0.55%
2021/04/12	2	14.38	0	0.00	14.40	2	1,451	0.14%
2021/04/09	1	14.30	0	0.00	14.35	1	1,440	0.07%
2021/04/08	2	14.50	28	14.32	14.30	-26	1,433	-1.81%
2021/04/07	2	14.45	25	14.41	14.50	-23	1,421	-1.62%
2021/04/06	4	14.40	17	14.64	14.10	-13	1,406	-0.92%
2021/04/01	11	14.62	0	0.00	14.80	11	1,383	0.80%
2021/03/31	0	0.00	2	15.00	14.75	-2	1,374	-0.15%
2021/03/30	5	15.05	0	0.00	15.05	5	1,361	0.37%
2021/03/29	5	14.90	1	15.15	15.15	4	1,354	0.30%
2021/03/26	7	15.57	7	15.40	15.25	0	1,343	0.00%
2021/03/25	4	15.59	3	15.23	15.10	1	1,330	0.08%
2021/03/24	4	15.55	8	15.71	15.40	-4	1,308	-0.31%
2021/03/23	17	14.96	24.5	15.34	14.90	-7.5	1,264	-0.59%
2021/03/22	1.4	14.70	0	0.00	14.55	1.4	1,182	0.12%
2021/03/19	3	14.95	2	14.65	14.80	1	1,168	0.09%
2021/03/18	9	14.99	10	15.29	14.80	-1	1,152	-0.09%
2021/03/17	4	14.76	21	14.94	14.90	-17	1,138	-1.49%
2021/03/16	217	15.63	188	15.34	14.90	29	1,111	2.61%	大買/大賣/
2021/03/15	14	14.73	13	15.08	15.10	1	991	0.10%
2021/03/12	2	13.40	20	12.69	13.75	-18	967	-1.86%
2021/03/11	7	12.59	5	12.80	12.50	2	957	0.21%
2021/03/10	22	12.58	10	12.70	12.55	12	958	1.25%
2021/03/09	9	12.56	2	12.50	12.50	7	936	0.75%
2021/03/08	36	13.90	43	13.49	12.90	-7	906	-0.77%
2021/03/05	39	15.16	58	14.81	14.20	-19	850	-2.24%
2021/03/04	172	15.31	119	15.16	14.90	53	759	6.98%	大買/大賣/
2021/03/03	148	13.92	66	13.70	14.40	82	577	14.20%	大買/
2021/03/02	52	12.76	37	12.85	13.10	15	477	3.14%
2021/02/26	39	12.34	52	12.26	11.95	-13	425	-3.06%
2021/02/25	20	11.85	0	0.00	11.85	20	303	6.60%
2021/02/24	0	0.00	14	10.80	10.80	-14	284	-4.92%
2021/02/23	28	9.89	0	0.00	9.86	28	270	10.34%
2021/02/22	8	9.74	0	0.00	9.75	8	264	3.02%
2021/02/19	2	9.75	0	0.00	9.90	2	260	0.77%
2021/02/18	2	9.85	5	9.85	9.91	-3	259	-1.16%
2021/02/17	0	0.00	2	9.80	9.85	-2	267	-0.75%
2021/02/05	0	0.00	6	8.94	9.32	-6	274	-2.18%
2021/02/03	1	8.50	0	0.00	8.58	1	260	0.38%
2021/01/18	0	0.00	1	8.90	8.86	-1	285	-0.35%
2021/01/15	2	8.88	0	0.00	8.89	2	299	0.67%
2021/01/14	5	9.09	0	0.00	9.03	5	297	1.68%
2021/01/13	2	9.25	24	9.49	9.14	-22	296	-7.42%
2021/01/12	0.1	9.11	1	9.12	9.11	-0.9	294	-0.32%
2021/01/08	4	8.88	0	0.00	9.08	4	305	1.31%
2021/01/05	0	0.00	5	9.39	9.28	-5	300	-1.67%
2021/01/04	6	9.50	6	9.42	9.42	0	304	0.00%
2020/12/30	1	9.04	2	9.20	9.25	-1	309	-0.32%
2020/12/29	0	0.00	2	9.12	9.09	-2	314	-0.64%
2020/12/28	1	9.24	0	0.00	9.00	1	321	0.31%
2020/12/22	0	0.00	1	9.22	8.80	-1	546	-0.18%
2020/12/21	0	0.00	2	9.27	9.22	-2	574	-0.35%
2020/12/15	0	0.00	0.1	8.95	8.75	-0.1	577	-0.02%
2020/12/08	1	9.33	0	0.00	9.33	1	555	0.18%
2020/12/07	2	9.07	0	0.00	9.12	2	549	0.36%
2020/12/04	1	8.88	0	0.00	8.84	1	534	0.19%
2020/11/30	0	0.00	1	8.59	8.52	-1	512	-0.19%
2020/11/23	2	8.59	0	0.00	8.55	2	500	0.40%
2020/11/20	0	0.00	6	8.54	8.58	-6	499	-1.20%
2020/11/19	6	8.60	0	0.00	8.55	6	498	1.20%
2020/11/17	0	0.00	1	8.68	8.61	-1	496	-0.20%
2020/11/16	5	8.79	0	0.00	8.70	5	492	1.01%
2020/11/13	1	8.63	21	8.64	8.75	-20	479	-4.17%
2020/11/12	2	8.26	1	8.35	8.29	1	461	0.22%
2020/11/11	1	8.05	0	0.00	8.13	1	453	0.22%
2020/11/10	0	0.00	12	8.11	8.14	-12	453	-2.65%
2020/11/09	0.1	8.22	0	0.00	8.14	0.1	453	0.02%
2020/11/06	0	8.16	0	0.00	8.14	0	451	0.01%
2020/11/03	1	8.03	0	0.00	8.06	1	450	0.22%
2020/11/02	2	8.09	0	0.00	8.03	2	449	0.45%
2020/10/30	0.1	8.09	0	0.00	8.00	0.1	448	0.02%
2020/10/28	2	8.30	1	8.40	8.12	1	449	0.22%
2020/10/27	0	0.00	1	8.44	8.32	-1	445	-0.22%
2020/10/20	1	7.89	0	0.00	7.80	1	413	0.24%
2020/10/19	0	0.00	2	8.09	8.02	-2	410	-0.49%
2020/10/15	1	7.83	0	0.00	7.81	1	397	0.25%
2020/10/14	1	7.80	1	7.85	7.85	0	399	0.00%
2020/10/13	4	7.74	0	0.00	7.80	4	397	1.01%
2020/10/12	5	7.77	1	7.90	7.72	4	398	1.00%
2020/10/08	5	7.99	32	8.17	7.78	-27	392	-6.88%
2020/10/07	20	8.27	56	8.19	8.13	-36	385	-9.35%
2020/10/06	31	8.37	17	8.29	8.22	14	381	3.67%
2020/10/05	69	8.30	16	8.32	8.37	53	375	14.12%
2020/09/30	7	8.35	2	8.26	8.30	5	372	1.34%
2020/09/29	35	8.99	15	9.32	8.60	20	358	5.58%
2020/09/25	6	8.59	2	8.69	8.69	4	221	1.81%
2020/09/24	5	8.37	2	8.48	7.90	3	143	2.09%
2020/09/18	1	8.00	0	0.00	7.90	1	109	0.91%
2020/09/09	0	0.00	5	7.34	7.43	-5	111	-4.49%
2020/09/08	2	7.30	0	0.00	7.30	2	110	1.81%
2020/09/04	3	7.06	4	7.12	7.20	-1	110	-0.91%
2020/09/03	3	7.23	0	0.00	7.20	3	109	2.73%
2020/09/01	2	7.20	1	7.23	7.23	1	109	0.91%
2020/08/12	1	7.08	0	0.00	7.17	1	100	0.99%
2020/06/29	0	0.00	1	7.42	7.41	-1	109	-0.91%
2020/06/22	1	8.22	0	0.00	7.80	1	106	0.94%
2020/06/08	0	0.00	3	7.18	7.18	-3	123	-2.43%
2020/06/05	3	7.11	3	7.29	7.16	0	123	0.00%
2020/06/04	3	7.10	0	0.00	7.10	3	123	2.42%
2020/05/11	1	7.85	11	7.81	8.00	-10	131	-7.60%
2020/05/08	5	8.25	0	0.00	8.25	5	125	3.98%
2020/05/07	4	7.44	0	0.00	7.96	4	120	3.31%
2020/05/06	1	7.15	0	0.00	7.24	1	115	0.86%
2020/04/28	0	0.00	1	6.55	6.63	-1	115	-0.86%
2020/04/27	1	6.44	0	0.00	6.60	1	118	0.84%
2020/04/17	0	0.00	1	6.76	6.40	-1	119	-0.84%
2020/04/16	0	0.00	2	6.49	6.50	-2	116	-1.72%
2020/04/15	1	6.35	0	0.00	6.49	1	114	0.87%
2020/03/27	2	5.00	2	5.13	5.15	0	143	0.00%
2020/03/26	0	0.00	12	5.13	5.13	-12	143	-8.35%
2020/03/19	0	0.00	3	4.35	4.35	-3	142	-2.11%
2020/03/13	0	0.00	24	5.90	5.91	-24	128	-18.73%
2020/03/12	1	6.41	0	0.00	6.55	1	125	0.80%
2020/03/06	3	7.88	0	0.00	7.69	3	119	2.51%
2020/02/18	0	0.00	35.8	7.53	7.71	-35.8	126	-28.44%
2020/02/13	9	7.82	4	7.92	7.79	5	126	3.96%
2020/02/06	0	0.00	1	8.20	8.07	-1	132	-0.75%
2020/02/04	4	7.77	2	7.85	7.86	2	129	1.54%
2020/01/08	2	7.81	0	0.00	7.87	2	126	1.58%
2019/12/31	7	8.53	7	8.46	8.39	0	125	0.00%
2019/12/30	0	0.00	4	8.10	8.53	-4	116	-3.43%
2019/12/27	2	7.74	0	0.00	7.76	2	97	2.05%
2019/12/26	2	7.68	0	0.00	7.81	2	96	2.08%
2019/12/25	1	7.50	0	0.00	7.58	1	94	1.06%
2019/12/23	2	7.31	2	7.37	7.37	0	93	0.00%
2019/12/20	10	7.35	0	0.00	7.36	10	93	10.75%
2019/12/18	0.6	7.43	1	7.38	7.40	-0.4	99	-0.40%
2019/12/16	0.4	7.45	0.2	7.45	7.40	0.3	100	0.26%
2019/12/11	3	7.36	2	7.39	7.39	1	97	1.02%
2019/12/10	0.3	7.33	2	7.39	7.30	-1.7	96	-1.80%
2019/12/09	2	7.42	2	7.44	7.44	0	94	0.00%
2019/12/03	2	7.44	2	7.56	7.57	0	91	0.00%
2019/11/27	2	7.57	0	0.00	7.50	2	92	2.16%
2019/11/26	2	7.72	2	7.62	7.62	0	91	0.00%
2019/11/14	2	8.02	0	0.00	8.02	2	79	2.52%
2019/11/12	1	8.20	0	0.00	8.18	1	77	1.29%
2019/11/08	1.7	8.22	0	0.00	8.26	1.7	74	2.31%
2019/11/05	1	8.45	0	0.00	8.44	1	66	1.51%
2019/10/29	1	8.57	2	8.63	8.59	-1	68	-1.46%
2019/10/24	0	0.00	10	8.45	8.45	-10	68	-14.68%
2019/10/22	1	8.45	0	0.00	8.43	1	68	1.47%
2019/10/21	1	8.40	0	0.00	8.48	1	68	1.46%
2019/10/17	2	8.48	7	8.40	8.48	-5	69	-7.18%
2019/10/16	1.5	8.37	0	0.00	8.40	1.5	68	2.18%
2019/09/27	2	8.78	0	0.00	8.84	2	72	2.76%
2019/09/24	2	9.27	0	0.00	9.11	2	72	2.74%
2019/09/18	5	8.83	0	0.00	8.83	5	64	7.70%
2019/09/10	0.1	8.76	0	0.00	8.76	0.1	66	0.18%
2019/08/27	2	8.76	0	0.00	8.71	2	66	2.99%
2019/08/26	0	0.00	1	8.76	8.75	-1	66	-1.50%
2019/08/20	1	8.80	0	0.00	8.79	1	65	1.52%
2019/08/15	0	0.00	0.4	8.60	8.60	-0.4	65	-0.62%
2019/08/14	0.4	8.64	0	0.00	8.70	0.4	64	0.63%
2019/08/06	0.2	9.00	0	0.00	9.00	0.2	70	0.31%
2019/07/29	1	9.21	0	0.00	9.13	1	72	1.38%
2019/07/25	0	0.00	1	9.29	9.29	-1	79	-1.25%
2019/07/24	0.2	9.24	0	0.00	9.24	0.2	80	0.25%
2019/07/23	0	0.00	0.2	9.24	9.24	-0.2	80	-0.28%
2019/07/22	0	0.00	1	9.35	9.43	-1	82	-1.22%
2019/07/19	0.1	9.43	0	0.00	9.50	0.1	81	0.07%
2019/07/18	0.2	9.53	0	0.00	9.60	0.2	81	0.21%
2019/07/17	0	0.00	1	9.63	9.61	-1	83	-1.19%
2019/07/16	1	9.73	0	0.00	9.80	1	83	1.18%
2019/07/10	2	9.13	0	0.00	9.17	2	80	2.49%
2019/07/09	3	9.11	0	0.00	9.11	3	81	3.68%
2019/07/04	2	9.12	0	0.00	9.20	2	91	2.19%
2019/07/02	2	9.15	10	9.17	9.24	-8	97	-8.21%
2019/07/01	1	9.07	0	0.00	9.17	1	96	1.03%
2019/06/28	1	9.16	0	0.00	9.17	1	97	1.02%
2019/06/26	0.2	9.30	0	0.00	9.30	0.2	102	0.20%
2019/06/20	0	0.00	0.2	10.25	9.53	-0.2	127	-0.14%
2019/06/19	0	0.00	0.3	9.32	9.32	-0.3	128	-0.24%
2019/06/18	0.3	9.31	0	0.00	9.38	0.3	132	0.22%
2019/06/17	0	9.33	0	0.00	9.40	0	136	0.04%
2019/06/14	0.1	9.23	0	0.00	9.30	0.1	148	0.10%
2019/06/06	0	0.00	0.2	9.55	9.40	-0.2	364	-0.06%
2019/06/05	0.2	9.34	0	0.00	9.41	0.2	365	0.06%
2019/05/21	0	0.00	3	9.70	9.89	-3	382	-0.79%
2019/05/15	0	0.00	1.1	9.75	9.78	-1.1	385	-0.29%
2019/05/13	1.1	9.69	5	9.70	9.69	-3.9	382	-1.02%
2019/05/08	0	0.00	0	10.95	10.95	0	387	0.00%
2019/05/06	0	0.00	1.3	11.14	10.90	-1.3	387	-0.33%
2019/05/03	0.7	11.10	0	0.00	11.20	0.7	387	0.19%
2019/05/02	0.6	11.30	0	0.00	11.40	0.6	386	0.15%
2019/04/23	0	0.00	22	10.95	11.00	-22	379	-5.80%
2019/04/22	0	0.00	23	11.07	11.10	-23	379	-6.07%
2019/04/19	5	10.90	0.3	10.95	10.95	4.7	379	1.24%
2019/04/18	10.3	11.00	25	11.05	10.90	-14.7	379	-3.87%
2019/04/17	0	0.00	7	11.30	11.05	-7	376	-1.86%
2019/04/16	0	0.00	10	11.13	11.15	-10	375	-2.66%
2019/04/15	10	11.10	15.9	11.13	11.10	-5.9	375	-1.58%
2019/04/12	22	11.18	0.8	11.15	11.15	21.2	374	5.65%
2019/04/11	29	11.20	0	0.00	11.15	29	373	7.76%
2019/04/10	8.2	11.45	25	11.82	11.60	-16.8	368	-4.57%
2019/04/09	9	11.68	13	11.72	11.70	-4	365	-1.09%
2019/04/08	6.2	11.48	1	11.25	11.45	5.2	362	1.42%
2019/04/03	7.1	11.01	0	0.00	11.15	7.1	358	1.99%
2019/04/02	0	0.00	1	10.90	11.00	-1	357	-0.28%
2019/04/01	0.6	10.80	2	10.95	10.90	-1.4	356	-0.39%
2019/03/29	1.5	10.90	1	10.90	11.00	0.5	354	0.13%
2019/03/28	1.8	10.96	0.3	10.90	10.90	1.4	351	0.41%
2019/03/27	10.5	11.78	1	11.60	11.60	9.5	352	2.70%
2019/03/25	12	11.84	1	11.80	12.00	11	345	3.19%
2019/03/22	7	12.04	0	0.00	12.05	7	342	2.05%
2019/03/19	3	12.25	5	12.40	12.20	-2	347	-0.58%
2019/03/18	5	11.86	3	12.15	11.85	2	346	0.58%
2019/03/15	30	12.04	3	12.02	11.80	27	335	8.04%
2019/03/14	13	12.42	14	12.68	12.05	-1	323	-0.31%
2019/03/13	9	11.57	7	11.71	11.95	2	248	0.81%
2019/03/12	11	10.67	15	10.85	10.90	-4	180	-2.22%
2019/02/25	0	0.00	2	9.57	9.57	-2	133	-1.49%
2019/02/21	2	9.41	2	9.56	9.40	0	130	0.00%
2019/02/20	1	9.40	0	0.00	9.48	1	129	0.77%
2019/02/19	2	9.46	0	0.00	9.41	2	128	1.56%
2019/01/24	0	0.00	1	9.35	9.35	-1	114	-0.87%
2019/01/11	0	0.00	1	9.65	9.66	-1	118	-0.84%
2019/01/10	0	0.00	1	9.54	9.40	-1	116	-0.86%
2019/01/09	2	9.47	0	0.00	9.46	2	115	1.73%
2018/12/27	0	0.00	2	9.70	9.73	-2	142	-1.40%
2018/12/26	1	9.64	0	0.00	9.59	1	146	0.68%
2018/12/24	0	0.00	1	9.90	9.85	-1	147	-0.68%
2018/12/21	0	0.00	2	10.10	10.10	-2	155	-1.29%
2018/12/20	12	10.35	5	10.50	10.05	7	176	3.96%
2018/12/12	0	0.00	6	9.95	10.05	-6	252	-2.37%
2018/12/06	1	8.58	0	0.00	8.58	1	219	0.46%
2018/12/03	1	8.85	0	0.00	8.88	1	225	0.44%
2018/11/20	0	0.00	0.2	9.01	9.05	-0.2	225	-0.07%
2018/11/14	0	0.00	2	8.99	9.05	-2	228	-0.88%
2018/11/13	2	8.92	0	0.00	8.95	2	224	0.89%
2018/11/09	10	9.22	0	0.00	9.21	10	224	4.46%
2018/10/23	0.2	8.97	0	0.00	8.98	0.2	236	0.10%
2018/10/19	0.6	9.00	0	0.00	8.88	0.6	236	0.25%
2018/10/15	0	0.00	0.1	9.23	9.24	-0.1	232	-0.04%
2018/10/12	2	8.77	2	8.90	8.88	0	229	0.00%
2018/10/11	3	8.55	0	0.00	8.56	3	228	1.32%
2018/09/26	0	0.00	19	9.53	10.40	-19	189	-10.00%
2018/09/25	7.1	9.45	8	9.50	9.48	-0.9	166	-0.54%
2018/09/20	3	11.60	0	0.00	11.60	3	104	2.88%
2018/09/11	1	12.30	1	12.35	12.70	0	121	0.00%
2018/08/31	1	13.70	1	13.90	13.80	0	308	0.00%
2018/08/17	0	0.00	0.2	14.05	14.00	-0.2	344	-0.06%
2018/08/15	0	0.00	3	13.90	14.00	-3	345	-0.87%
2018/08/13	1	13.90	0	0.00	13.95	1	346	0.29%
2018/07/27	0	0.00	6	14.20	14.20	-6	337	-1.78%
2018/07/24	0	0.00	6	14.43	14.60	-6	339	-1.77%
2018/06/26	0	0.00	1	15.50	15.45	-1	424	-0.24%
2018/06/25	2	15.88	0	0.00	15.75	2	422	0.47%
2018/06/15	3.5	16.03	0	0.00	16.20	3.5	407	0.86%
2018/06/14	4	16.43	1	16.45	16.35	3	400	0.75%
2018/06/13	8	17.33	0	0.00	17.20	8	385	2.07%
2018/06/12	10	17.88	17	17.78	17.95	-7	366	-1.91%
2018/06/11	28	17.94	8	17.89	17.85	20	332	6.02%
2018/06/08	18	17.01	8	16.91	17.10	10	249	4.01%
2018/06/07	2	15.55	5	15.55	15.55	-3	212	-1.41%
2018/05/30	0	0.00	6	14.00	14.00	-6	182	-3.28%
2018/05/10	7	14.10	0	0.00	14.10	7	218	3.21%
2018/05/08	1	13.80	0	0.00	13.80	1	220	0.45%
2018/05/07	1	14.00	0	0.00	14.05	1	219	0.45%
2018/04/26	5	13.85	4	14.83	13.85	1	310	0.32%
2018/04/25	2	15.35	0	0.00	15.35	2	298	0.67%
2018/04/24	4	15.53	0	0.00	15.40	4	299	1.34%
2018/04/23	3	16.35	0	0.00	16.30	3	289	1.03%
2018/04/20	1	16.70	0	0.00	16.70	1	289	0.35%
2018/04/19	1	16.60	0	0.00	16.75	1	291	0.34%
2018/04/18	3	16.60	0	0.00	16.65	3	291	1.03%
2018/04/17	2	16.80	0	0.00	16.70	2	290	0.69%
2018/04/16	11	17.00	0	0.00	17.00	11	288	3.81%
2018/04/12	3	16.92	0	0.00	17.05	3	291	1.03%
2018/04/11	5	17.00	1	17.10	17.05	4	291	1.37%
2018/04/10	2	17.00	0	0.00	17.05	2	289	0.69%
2018/04/09	5	17.00	8	18.00	17.20	-3	287	-1.04%
2018/04/03	29	18.39	1	18.00	17.75	28	273	10.22%
2018/03/28	5	16.84	0	0.00	16.95	5	241	2.07%
2018/03/27	3	16.90	0	0.00	16.85	3	250	1.20%
2018/03/23	2	16.80	0	0.00	16.75	2	251	0.80%
2018/03/22	10	17.08	0	0.00	17.00	10	251	3.97%
2018/03/20	5	17.10	0	0.00	17.05	5	253	1.97%
2018/03/19	0	0.00	0.3	17.10	17.10	-0.3	254	-0.11%
2018/03/14	11	17.05	0	0.00	17.20	11	255	4.31%
2018/03/13	10	17.15	10	17.14	17.10	0	254	0.00%
2018/03/12	2	17.25	11	17.25	17.20	-9	254	-3.54%
2018/03/08	3	17.20	0	0.00	17.50	3	254	1.18%
2018/03/07	2	17.20	0	0.00	17.35	2	253	0.79%
2018/03/06	0	0.00	5	17.45	17.45	-5	255	-1.96%
2018/02/27	24	17.24	0	0.00	17.20	24	255	9.41%
2018/02/09	1	16.20	1	16.45	16.50	0	253	0.00%
2018/02/02	1	18.30	0	0.00	18.15	1	238	0.42%
2018/02/01	0	0.00	0.4	18.30	18.40	-0.4	240	-0.18%
2018/01/31	0	0.00	0.4	18.25	18.30	-0.4	246	-0.14%
2018/01/26	15	18.43	0	0.00	18.35	15	244	6.13%
2018/01/23	11	18.80	0	0.00	18.70	11	232	4.73%
2018/01/22	12	19.23	27	19.53	19.50	-15	206	-7.26%
2018/01/19	4	17.93	0	0.00	17.90	4	156	2.56%
2018/01/18	0	0.00	15	18.00	17.95	-15	157	-9.51%
2018/01/16	8	17.80	0	0.00	18.00	8	194	4.11%
2018/01/15	2	17.80	0	0.00	17.90	2	212	0.94%
2018/01/09	0.5	17.80	0	0.00	17.85	0.5	214	0.23%
2018/01/03	2	18.20	0	0.00	18.15	2	226	0.88%
2018/01/02	1	18.05	0	0.00	18.25	1	228	0.44%