慶騰 (4534)-台新券商分點個股進出

台股 » 個股 » 慶騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶騰

(4534)

股價
21.75
漲跌
▼0.10
漲幅
-0.46%
成交量
464張
產業
上櫃電機機械類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶騰 (4534)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	21.75	0	0.00	21.75	1	906	0.11%
2025/01/20	2	22.25	1	22.10	22.20	1	901	0.11%
2025/01/16	0	0.00	3	20.58	20.35	-3	896	-0.33%
2025/01/15	2	20.35	0	0.00	20.25	2	897	0.22%
2025/01/10	2	21.05	1	21.10	21.35	1	930	0.11%
2025/01/09	2	21.70	6.2	21.00	20.85	-4.2	934	-0.44%
2025/01/08	4	22.80	1	22.15	22.25	3	926	0.32%
2025/01/07	5	22.93	0	0.00	22.80	5	925	0.54%
2025/01/06	0	0.00	1	22.65	22.80	-1	930	-0.11%
2025/01/03	1	22.65	0	0.00	22.60	1	943	0.11%
2025/01/02	2	23.03	2	22.80	22.80	0	944	0.00%
2024/12/31	2	23.28	3	23.07	23.20	-1	943	-0.11%
2024/12/30	1	24.20	1	23.80	23.65	0	943	0.00%
2024/12/27	7	23.78	17	24.28	24.00	-10	938	-1.07%
2024/12/26	23	25.36	10.3	25.19	24.80	12.7	922	1.38%
2024/12/25	13	26.37	11	25.89	26.35	2	893	0.22%
2024/12/24	19	25.07	8	24.73	24.80	11	861	1.28%
2024/12/23	16	25.25	10	25.41	25.30	6	859	0.70%
2024/12/20	30	26.18	44.1	26.32	26.70	-14.1	793	-1.78%
2024/12/19	18	24.11	16	23.73	24.30	2	668	0.30%
2024/12/18	2	22.13	0	0.00	22.10	2	626	0.32%
2024/12/17	20.2	22.78	21.1	23.08	23.10	-0.9	617	-0.15%
2024/12/16	14	21.90	1	21.20	21.00	13	591	2.20%
2024/12/13	2.1	22.01	22	22.40	22.30	-19.9	591	-3.36%
2024/12/12	1	22.35	1	21.55	21.75	0	593	0.00%
2024/12/10	1	22.20	0	0.00	22.20	1	617	0.16%
2024/12/09	1	22.60	1	22.10	23.10	0	650	0.00%
2024/12/06	1	23.90	0	0.00	22.80	1	657	0.15%
2024/12/05	0	0.00	17.2	23.15	23.40	-17.2	675	-2.55%
2024/12/04	10.2	22.00	15	22.56	22.00	-4.8	718	-0.67%
2024/12/03	20	23.33	3.1	23.16	23.40	16.9	784	2.16%
2024/12/02	4	21.46	5	21.98	22.00	-1	878	-0.11%
2024/11/25	1	20.20	0	0.00	20.35	1	1,056	0.09%
2024/11/22	1	19.85	0	0.00	19.75	1	1,073	0.09%
2024/11/21	0	0.00	2	19.38	19.70	-2	1,093	-0.18%
2024/11/20	0	0.00	2	19.48	19.35	-2	1,109	-0.18%
2024/11/19	0	0.00	1	19.75	20.00	-1	1,134	-0.09%
2024/11/18	0	0.00	1	19.60	19.60	-1	1,173	-0.09%
2024/11/13	0	0.00	1	20.90	20.80	-1	1,334	-0.07%
2024/11/11	0	0.00	5	21.20	21.20	-5	1,516	-0.33%
2024/11/08	2	21.53	0	0.00	21.05	2	1,554	0.13%
2024/11/07	10	21.90	1	22.05	21.80	9	1,633	0.55%
2024/11/01	3	21.00	0	0.00	21.40	3	1,760	0.17%
2024/10/30	1	21.55	2	21.58	20.95	-1	1,833	-0.05%
2024/10/29	3	21.60	0	0.00	21.60	3	1,836	0.17%
2024/10/28	0.5	21.85	8	22.20	22.15	-7.5	1,846	-0.41%
2024/10/25	2	22.20	13	22.36	22.20	-11	1,858	-0.59%
2024/10/24	2	22.45	2	22.35	22.40	0	1,881	0.00%
2024/10/23	0	0.00	1	23.30	22.85	-1	1,898	-0.05%
2024/10/22	1	23.00	0	0.00	23.00	1	1,939	0.05%
2024/10/21	2	23.05	4	23.13	23.10	-2	1,983	-0.10%
2024/10/18	5	23.54	4	23.60	23.15	1	2,010	0.05%
2024/10/17	8	24.49	7	25.10	24.30	1	2,003	0.05%
2024/10/16	5	22.80	5	23.40	23.00	0	1,990	0.00%
2024/10/15	0.1	22.60	2	22.63	22.20	-2	1,999	-0.10%
2024/10/14	3	22.02	1	22.50	22.50	2	2,014	0.10%
2024/10/11	1	22.00	3	22.18	22.05	-2	2,026	-0.10%
2024/10/09	4	22.31	2.3	22.24	22.30	1.8	2,054	0.09%
2024/10/08	1	23.25	0	0.00	23.50	1	2,079	0.05%
2024/10/07	0	0.00	5	23.65	23.65	-5	2,134	-0.23%
2024/10/04	1	23.60	0	0.00	23.55	1	2,198	0.05%
2024/09/27	6	24.88	4	24.91	24.55	2	2,469	0.08%
2024/09/26	4.1	24.88	3	25.25	24.40	1.1	2,580	0.04%
2024/09/25	7	25.24	34.7	25.09	25.75	-27.7	2,680	-1.03%
2024/09/24	1	23.40	5	23.63	23.45	-4	2,693	-0.15%
2024/09/23	6	23.66	10	23.50	23.45	-4	2,709	-0.15%
2024/09/20	8	24.63	24	24.46	24.25	-16	2,720	-0.59%
2024/09/19	2	24.30	7	24.44	25.00	-5	2,751	-0.18%
2024/09/18	4	24.50	1	24.60	24.50	3	2,775	0.11%
2024/09/16	2.2	24.74	1	24.80	24.80	1.2	2,806	0.04%
2024/09/13	4.3	25.26	1	24.90	24.90	3.3	2,834	0.12%
2024/09/12	0	0.00	11	25.19	25.65	-11	2,914	-0.38%
2024/09/11	8.1	24.10	16	24.28	24.20	-7.9	3,008	-0.26%
2024/09/10	16	24.91	4	24.23	24.20	12	3,080	0.39%
2024/09/09	8	25.89	3	25.92	26.00	5	3,071	0.16%
2024/09/06	30	26.79	20.1	27.06	26.50	10	3,099	0.32%
2024/09/05	39	28.83	74	28.10	27.85	-35	3,083	-1.14%
2024/09/04	59.4	28.73	82	28.95	29.30	-22.6	3,047	-0.74%
2024/09/03	63	29.88	63	30.13	30.50	0	2,999	0.00%
2024/09/02	15	28.17	2	28.20	28.50	13	2,941	0.44%
2024/08/30	11.2	27.26	12	27.18	26.80	-0.8	2,967	-0.03%
2024/08/29	10	27.78	35	27.81	27.60	-25	3,034	-0.82%
2024/08/28	16	27.98	10	28.43	28.60	6	3,059	0.20%
2024/08/27	4	26.50	16	26.95	27.80	-12	3,020	-0.40%
2024/08/26	15	25.76	8	26.06	25.30	7	2,993	0.23%
2024/08/23	14	25.88	15	26.09	26.00	-1	2,976	-0.03%
2024/08/22	6	26.42	7	26.68	26.40	-1	2,957	-0.03%
2024/08/21	21	27.00	10	26.58	26.50	11	2,943	0.37%
2024/08/20	34	27.60	49.2	27.61	27.20	-15.2	2,916	-0.52%
2024/08/19	30	28.10	10	28.22	28.00	20	2,878	0.69%
2024/08/16	37	29.42	15.1	29.75	29.25	22	2,838	0.77%
2024/08/15	130.1	28.25	7.5	28.64	28.80	122.5	2,775	4.42%	大買/鉅額交易
2024/08/14	32.2	29.13	55	30.12	29.60	-22.8	2,733	-0.83%
2024/08/13	7	27.09	7.1	27.21	28.40	-0.1	2,606	0.00%
2024/08/12	18.2	25.95	2.2	25.54	25.85	16	2,549	0.63%
2024/08/09	89.8	27.16	27.2	27.39	26.65	62.5	2,510	2.49%
2024/08/08	7	24.61	7.3	25.69	26.00	-0.3	2,430	-0.01%
2024/08/07	4.4	22.19	9.3	23.36	23.65	-4.9	2,378	-0.21%
2024/08/06	8	21.69	28.9	21.78	21.50	-20.9	2,360	-0.89%
2024/08/05	10	24.48	2	25.00	23.80	8	2,317	0.35%
2024/08/02	13	25.27	28.5	25.69	26.40	-15.5	2,287	-0.68%
2024/08/01	7.5	22.89	3	24.00	24.00	4.5	2,213	0.20%
2024/07/31	6	22.33	11	22.10	21.85	-5	2,204	-0.23%
2024/07/30	10	22.07	9	22.28	22.90	1	2,198	0.05%
2024/07/29	8	22.59	13	22.27	21.45	-5	2,182	-0.23%
2024/07/26	6	22.86	14.1	23.12	23.30	-8.1	2,155	-0.38%
2024/07/23	19	23.71	53	23.32	23.50	-34	2,133	-1.59%
2024/07/22	9	25.93	1	25.75	25.70	8	2,088	0.38%
2024/07/19	9.2	27.94	17	28.62	28.55	-7.9	2,043	-0.38%
2024/07/18	12	27.68	8	27.65	27.90	4	2,009	0.20%
2024/07/17	12	28.05	10	28.45	28.10	2	2,001	0.10%
2024/07/16	9	27.02	15	27.85	28.10	-6	1,991	-0.30%
2024/07/15	12.1	27.00	17	27.26	26.60	-4.9	1,974	-0.25%
2024/07/12	11	28.49	13	28.12	28.00	-2	1,956	-0.10%
2024/07/11	21	28.80	50	28.50	28.80	-29	1,939	-1.49%
2024/07/10	13	27.18	25.3	28.18	28.35	-12.3	1,906	-0.64%
2024/07/09	20	25.16	22	24.79	27.45	-2	1,867	-0.11%
2024/07/08	8	28.05	33	27.73	27.45	-25	1,819	-1.37%
2024/07/05	93.8	30.33	44.2	30.22	30.35	49.5	1,762	2.81%
2024/07/03	8.1	24.47	6.1	24.45	25.50	2	1,526	0.13%
2024/07/02	22	21.99	52	21.68	23.20	-30	1,479	-2.03%
2024/07/01	88.6	20.84	70.2	20.55	21.10	18.4	1,362	1.35%
2024/06/28	9	18.77	0	0.00	19.20	9	1,241	0.73%
2024/06/27	14.2	17.62	15	17.54	17.60	-0.8	1,192	-0.06%
2024/06/26	12	18.40	14	18.31	18.30	-2	1,170	-0.17%
2024/06/25	44	19.09	201	18.95	18.80	-157	1,147	-13.69%	大賣/鉅額交易
2024/06/24	0	0.00	7	18.80	19.10	-7	1,103	-0.63%
2024/06/21	32.1	18.94	4	18.96	18.95	28.1	1,072	2.62%
2024/06/20	17.1	18.69	88	18.30	18.65	-70.9	1,035	-6.85%
2024/06/19	162.2	19.21	26.3	18.93	19.15	135.9	1,000	13.58%	大買/鉅額交易
2024/06/18	29	18.63	151	19.69	19.35	-122	908	-13.43%	大賣/鉅額交易
2024/06/17	21	17.45	10	17.29	18.00	11	798	1.38%
2024/06/14	17.5	16.61	4	16.58	16.40	13.5	715	1.89%
2024/06/13	101	15.94	10	16.07	16.80	91	688	13.21%	大買/
2024/06/12	41	15.97	10	15.93	15.90	31	648	4.78%
2024/06/11	16	15.97	16	15.86	16.20	0	627	0.00%
2024/06/07	13	16.05	9	16.18	16.25	4	603	0.66%
2024/06/06	30	16.14	16	16.15	16.20	14	573	2.44%
2024/06/05	24	14.83	5.1	15.12	16.10	18.9	495	3.81%
2024/06/04	18	15.25	7	15.21	14.65	11	435	2.53%
2024/06/03	10	14.65	15	14.42	14.65	-5	357	-1.40%
2024/05/31	11	13.25	0	0.00	13.35	11	311	3.54%
2024/05/29	1	12.20	1	12.30	12.40	0	297	0.00%
2024/05/28	1	12.25	1	12.30	12.25	0	311	0.00%
2024/05/27	0	0.00	1	12.40	12.40	-1	356	-0.28%
2024/05/22	5	12.24	0	0.00	12.10	5	440	1.14%
2024/05/21	0.3	12.20	0	0.00	12.45	0.3	501	0.05%
2024/05/20	3	12.28	1	12.30	12.00	2	542	0.37%
2024/05/16	2	11.55	0	0.00	11.65	2	578	0.35%
2024/05/13	0	0.00	1	11.70	11.75	-1	625	-0.16%
2024/05/06	0	0.00	1	11.65	11.80	-1	658	-0.15%
2024/05/03	1	11.80	6	11.20	11.90	-5	656	-0.76%
2024/04/30	0	0.00	1.1	11.10	10.90	-1.1	646	-0.17%
2024/04/22	0	0.00	2	10.55	10.55	-2	638	-0.31%
2024/04/19	0	0.00	1	10.70	10.60	-1	637	-0.16%
2024/04/18	6.1	10.83	0	0.00	10.75	6.1	633	0.96%
2024/04/17	5	10.90	0	0.00	10.95	5	630	0.79%
2024/04/16	1	11.00	0	0.00	10.80	1	627	0.16%
2024/04/15	2	11.60	16	11.64	11.60	-14	620	-2.26%
2024/04/12	2	11.85	6	12.07	12.10	-4	616	-0.65%
2024/04/11	0	0.00	13	12.40	12.40	-13	603	-2.16%
2024/04/10	2	11.20	0	0.00	11.30	2	588	0.34%
2024/04/09	3	11.32	2	11.20	11.35	1	586	0.17%
2024/04/08	0	0.00	2	11.20	11.25	-2	584	-0.34%
2024/04/03	16	11.16	2	11.10	11.15	14	580	2.41%
2024/04/02	0.2	11.00	0	0.00	10.95	0.2	578	0.03%
2024/04/01	0	0.00	1	10.95	10.95	-1	576	-0.17%
2024/03/28	2	10.95	0	0.00	10.95	2	573	0.35%
2024/03/27	3	10.85	0	0.00	11.00	3	571	0.52%
2024/03/26	2	11.10	0	0.00	11.00	2	569	0.35%
2024/03/22	5	10.75	1	10.80	10.70	4	566	0.71%
2024/03/21	1	11.00	0	0.00	10.85	1	564	0.18%
2024/03/18	2	10.80	0	0.00	11.10	2	559	0.36%
2024/03/15	1	10.90	0	0.00	11.00	1	556	0.18%
2024/03/14	9	11.10	0	0.00	11.20	9	554	1.62%
2024/03/13	4	11.30	2	11.40	11.30	2	553	0.36%
2024/03/12	16	11.13	6	11.27	11.20	10	547	1.83%
2024/03/11	2	11.30	25	11.43	11.50	-23	544	-4.22%
2024/03/08	64	11.57	0	0.00	11.75	64	550	11.62%
2024/03/07	27	12.40	5	12.45	12.50	22	543	4.05%
2024/03/06	13	12.83	22	12.89	12.90	-9	548	-1.64%
2024/03/05	10	12.75	0	0.00	13.00	10	546	1.83%
2024/03/04	26	12.97	2	13.20	12.65	24	539	4.45%
2024/03/01	4	13.61	0	0.00	13.50	4	520	0.77%
2024/02/29	28	14.12	3	13.73	14.15	25	504	4.96%
2024/02/27	2	13.80	24.2	13.84	13.85	-22.2	455	-4.87%
2024/02/26	10	12.69	4	12.65	12.60	6	403	1.49%
2024/02/23	2	13.40	35	13.17	13.10	-33	387	-8.51%
2024/02/22	21	13.75	12	13.58	13.80	9	364	2.47%
2024/02/21	9	13.26	3	13.13	13.40	6	296	2.02%
2024/02/20	1	11.20	5	11.10	12.20	-4	247	-1.62%
2024/02/19	5	11.14	2	10.95	11.10	3	213	1.41%
2024/02/15	0	0.00	3	10.65	10.60	-3	184	-1.62%
2024/02/05	19	10.21	2	10.30	10.20	17	170	9.96%
2024/02/02	7	10.85	1	10.80	10.85	6	142	4.21%