台股 » 個股 » 大詠城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大詠城

(4538)
可現股當沖
  • 股價
    21.25
  • 漲跌
    ▲0.10
  • 漲幅
    +0.47%
  • 成交量
    54
  • 產業
    上櫃 電機機械類股
  • 22人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大詠城 (4538)籌碼相關-台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28121.3000.0021.1512180.46%
2024/03/2500.00121.6521.40-1211-0.47%
2024/03/220.921.1500.0021.450.92100.44%
2024/03/2000.00620.8421.00-6205-2.91%
2024/03/18220.3300.0020.4022010.99%
2024/03/14120.4000.0020.1511980.50%
2024/03/1300.00119.9519.95-1196-0.53%
2024/03/12120.05120.4020.3001930.00%
2024/03/1100.001.120.5420.40-1.1192-0.58%
2024/03/08220.2800.0020.3021901.05%
2024/03/07721.98321.8521.3041802.22%
2024/03/06323.27323.6323.250157-0.02%
2024/03/0500.00123.0022.15-1124-0.81%
2024/03/0400.00123.2523.45-190-1.10%
2024/03/01321.2711.520.5821.35-8.574-11.42%
2024/02/290.519.50119.3019.45-0.543-1.16%
2024/02/23119.1000.0019.051372.64%
2024/02/2100.00619.0119.10-636-16.61%
2024/02/2000.00419.2319.20-434-11.46%
2024/02/15117.6000.0017.601303.31%
2024/01/1900.000.117.6517.95-0.128-0.25%
2024/01/1500.00818.6518.70-829-27.34%
2023/12/2800.00218.9018.80-233-5.91%
2023/12/2000.00119.0018.85-137-2.64%
2023/12/19218.7500.0018.802385.26%
2023/12/15319.05119.1019.002395.11%
2023/12/11118.5000.0018.701412.42%
2023/12/04118.7500.0018.601452.18%
2023/12/01118.6000.0018.701462.17%
2023/11/1700.00318.2318.20-373-4.07%
2023/11/1600.00017.9218.15076-0.05%
2023/11/1400.00217.8518.00-280-2.47%
2023/11/1000.00117.6518.00-184-1.19%
2023/10/26118.5500.0018.5511210.82%
2023/10/2300.007.318.7318.85-7.3129-5.61%
2023/10/13219.28018.7519.3021511.30%
2023/10/1200.00118.8018.75-1157-0.64%
2023/10/03319.2000.0019.0532411.24%
2023/09/28318.9000.0019.1032711.10%
2023/09/21119.0000.0019.0515240.19%
2023/09/20119.3000.0019.2515490.18%
2023/09/15119.1500.0019.1516130.16%
2023/09/12219.0000.0018.9527020.28%
2023/09/08119.55119.5519.7007200.00%
2023/09/04219.8300.0019.8027240.28%
2023/09/01220.0000.0019.9027230.28%
2023/08/3100.001819.4619.80-18722-2.49%
2023/08/302420.28620.0819.90187192.50%
2023/08/28218.8300.0018.7527000.29%
2023/08/2500.00119.2519.20-1697-0.14%
2023/08/22119.6000.0019.5516930.14%
2023/08/21419.43419.5919.7006900.00%
2023/08/18219.7000.0019.4026860.29%
2023/08/16219.55319.6819.75-1683-0.15%
2023/08/14322.40522.3022.40-2677-0.30%
2023/08/11522.5400.0022.5056740.74%
2023/08/10122.9500.0023.0016710.15%
2023/08/08123.2000.0023.1016610.15%
2023/08/0700.00123.1523.65-1660-0.15%
2023/08/02122.2500.0022.2516510.15%
2023/08/01122.7000.0022.7016470.15%
2023/07/2600.00223.3022.90-2636-0.31%
2023/07/2500.00223.1523.20-2632-0.32%
2023/07/2100.00122.8022.75-1625-0.16%
2023/07/20322.33622.2522.60-3622-0.48%
2023/07/19122.00322.2722.00-2618-0.32%
2023/07/1800.00822.4122.35-8613-1.30%
2023/07/14423.561123.4323.50-7600-1.17%
2023/07/13122.0500.0022.0515690.18%
2023/07/12123.1500.0022.3015610.18%
2023/07/111223.05323.0222.7595531.63%
2023/07/10125.30524.9024.55-4529-0.76%
2023/07/07425.68226.1025.4025150.39%
2023/07/061026.451126.3426.10-1500-0.20%
2023/07/053526.784026.7826.70-5483-1.03%
2023/07/041125.48625.7225.8054411.13%
2023/07/036126.525226.7726.1094152.17%
2023/06/303626.104626.0726.40-10335-2.98%
2023/06/29224.15623.9324.00-4242-1.65%
2023/06/281224.47924.2824.0032311.30%
2023/06/27624.36224.5023.5042051.95%
2023/06/26825.44125.0025.0571763.96%
2023/06/21626.44427.0126.3021591.25%
2023/06/203127.77928.2926.802213815.86%
2023/06/192029.181729.2528.9031072.78%
2023/06/15125.801.126.5626.75-0.151-0.12%
2023/06/1400.00122.3524.35-140-2.47%
2023/06/13322.07421.9922.15-131-3.23%
2023/06/12321.88222.1821.501293.37%
2023/06/09621.95622.1021.800290.00%
2023/06/08421.791721.8921.65-1328-45.69%
2023/05/1600.005520.4120.60-5548-114.07%
2023/05/155620.92121.1020.805547116.44%
2023/05/10520.5100.0019.9554510.92%
2023/05/09621.4700.0021.3564513.25%
2023/04/07320.8700.0020.803486.24%
2023/03/24721.40921.6721.65-246-4.30%
2023/03/23621.88422.1821.302454.37%
2023/03/15721.00721.1820.850410.00%
2023/03/1400.00120.5020.55-140-2.46%
2023/03/13220.98121.1520.951392.51%
2023/03/02120.60120.3020.300350.00%
2023/03/01320.52320.3220.600340.00%
2023/02/21920.45920.3420.250320.00%
2023/02/201420.421420.3320.300310.00%
2023/02/1700.00120.2520.25-124-4.16%
2022/11/1700.00120.0019.90-115-6.51%
2022/10/1100.00419.3019.00-420-19.06%
2022/10/07520.5500.0019.9052024.69%
2022/09/2800.001518.9918.90-1516-92.12%
2022/09/2600.00118.9019.40-116-6.22%
2022/07/0800.00116.6516.80-15-17.44%
2022/07/0600.00816.1216.10-85-155.34%
2022/05/0400.00319.8019.80-36-48.00%
2022/03/1600.000.120.0020.20-0.114-0.41%
2022/02/25122.0000.0022.251156.47%
2022/02/23121.7000.0021.901146.69%
2022/02/2200.00122.2022.20-114-6.73%
2022/02/1800.000.121.4022.15-0.116-0.37%
2022/02/08421.7500.0021.7542019.31%
2022/01/06122.1000.0021.651195.18%
2022/01/031121.6600.0021.80111957.85%
2021/12/30521.0000.0020.7051826.95%
2021/12/29720.8900.0020.9571837.27%
2021/12/2800.00520.8020.70-518-27.03%
2021/11/23120.2000.0020.101185.38%
2021/11/17120.5000.0020.601185.45%
2021/11/1500.00421.4020.95-417-22.63%
2021/11/11219.8000.0019.8021314.67%
2021/11/10219.8000.0019.8021315.04%
2021/11/09219.8000.0019.8021314.72%
2021/11/05219.8000.0019.8021314.89%
2021/09/2200.00119.0019.15-115-6.44%
2021/07/22519.6000.0019.6051925.55%
2021/07/0800.000.120.2019.80-0.121-0.23%
2021/06/0400.00119.6019.60-128-3.46%
2021/05/050.620.5000.0020.500.6321.88%
2021/02/250.118.6000.0018.700.1420.21%
2021/01/2100.00116.9016.80-140-2.45%
2020/12/29117.15117.4017.400390.00%
2020/12/2800.00117.1017.35-138-2.63%
2020/11/1700.00415.5015.50-431-12.62%
2020/10/2700.00315.6515.70-329-10.34%
2020/10/26517.25216.0315.5032810.63%
2020/07/27115.3000.0015.201146.76%
2020/04/13115.1500.0015.151156.42%
2020/02/12115.6000.0015.751118.71%
2019/10/31115.8000.0015.801146.79%
2019/10/0100.000.116.6516.50-0.119-0.72%
2019/08/0800.000.416.8516.80-0.425-1.58%
2019/07/3100.000.117.2017.20-0.127-0.36%
2019/07/300.517.2000.0017.350.5281.75%
2019/07/1200.00118.2018.20-138-2.58%
2019/07/0100.000.119.3519.35-0.148-0.10%
2019/06/2500.00319.2019.20-353-5.57%
2019/06/24119.2000.0019.201541.84%
2019/06/210.119.0500.0019.200.1550.09%
2019/06/1000.00119.3019.35-184-1.18%
2019/05/31219.0500.0019.302912.18%
2019/05/1500.000.119.3019.40-0.1124-0.08%
2019/05/140.119.1500.0019.300.11280.08%
2019/05/10319.1000.0019.0531332.25%
2019/04/2500.000.219.2519.40-0.2233-0.06%
2019/04/12319.4000.0019.4033660.82%
2019/04/11119.2000.0019.4013670.27%
2019/04/1000.00519.7919.80-5366-1.36%
2019/04/0300.00119.2019.25-1364-0.27%
2019/03/29319.27219.2019.3013650.27%
2019/03/25219.2000.0019.3023750.53%
2019/03/2100.00221.1020.50-2376-0.53%
2019/03/1900.00219.5019.45-2367-0.54%
2019/03/13119.0500.0019.3013620.28%
2019/03/0500.00919.6019.55-9350-2.57%
2019/02/27219.5000.0019.4023470.58%
2019/02/21820.2300.0020.2083372.37%
2019/02/19519.1500.0019.2053251.54%
2019/02/180.119.00219.2019.15-1.9322-0.59%
2019/02/151.219.5000.0019.451.23200.37%
2019/01/2900.00519.6019.65-5297-1.68%
2019/01/28519.35119.2519.2542911.37%
2019/01/2500.00119.7019.80-1284-0.35%
2019/01/2300.000.120.3520.25-0.1271-0.05%
2019/01/22520.35220.8020.7032631.14%
2019/01/2100.00421.0520.50-4253-1.58%
2019/01/18322.95322.1522.0002380.00%
2019/01/17223.18122.9022.9012220.45%
2019/01/16824.012323.9525.70-15190-7.88%
2019/01/15318.756519.9220.10-62113-54.55%
大詠城 相關文章
大詠城 相關影音