晟田 (4541)-台新券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
32.65
漲跌
▼0.90
漲幅
-2.68%
成交量
681張
產業
上櫃其他類股0.00%
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	32.83	1	32.65	32.65	1	352	0.28%
2024/04/18	0	0.00	2	33.63	33.55	-2	350	-0.57%
2024/04/16	15	33.08	15	34.01	32.70	0	348	0.00%
2024/04/15	30	34.32	53.1	34.20	34.30	-23.1	322	-7.16%
2024/04/12	0	0.00	0.2	32.35	32.30	-0.2	284	-0.07%
2024/04/11	0	0.00	2	32.23	32.10	-2	283	-0.70%
2024/04/10	6	32.99	24	32.66	32.95	-18	281	-6.40%
2024/04/09	2	31.30	24	31.21	32.10	-22	258	-8.49%
2024/04/08	0	30.68	0	0.00	30.50	0	250	0.00%
2024/04/03	0	31.10	0	0.00	31.00	0	249	0.01%
2024/04/02	1	31.60	2	31.75	31.80	-1	245	-0.41%
2024/04/01	2	31.83	2	31.73	31.80	0	241	0.00%
2024/03/29	0	31.35	1	31.15	31.35	-1	234	-0.43%
2024/03/28	3	31.07	5	31.13	31.45	-2	230	-0.87%
2024/03/27	3	30.87	4	30.69	31.00	-1	217	-0.46%
2024/03/26	0	29.93	0	0.00	29.30	0	204	0.00%
2024/03/25	0	29.85	0	0.00	29.90	0	201	0.00%
2024/03/22	0	0.00	3	28.90	29.15	-3	200	-1.49%
2024/03/21	0	0.00	1	28.20	28.60	-1	195	-0.51%
2024/03/18	0	0.00	2	28.10	28.15	-2	195	-1.02%
2024/03/15	2	28.55	1	28.20	28.15	1	197	0.51%
2024/03/14	1	28.80	0	0.00	28.30	1	199	0.50%
2024/03/13	28	29.00	0	0.00	28.80	28	198	14.12%
2024/03/12	1	29.00	8	29.15	29.00	-7	198	-3.53%
2024/03/11	24	29.02	4	29.21	29.00	20	199	10.03%
2024/03/08	62	29.57	1	29.20	29.15	61	199	30.55%
2024/03/07	1	30.35	1	30.10	30.20	0	199	0.00%
2024/03/06	0	0.00	2	30.60	30.50	-2	201	-0.99%
2024/03/05	32	30.00	0	0.00	30.00	32	199	16.02%
2024/03/04	1	30.35	1	30.20	30.30	0	199	0.00%
2024/03/01	0	31.50	0	0.00	30.35	0	199	0.00%
2024/02/29	0	0.00	1	30.35	30.50	-1	205	-0.49%
2024/02/27	0	0.00	1	30.50	30.35	-1	232	-0.43%
2024/02/26	0	30.78	5	30.56	30.50	-5	230	-2.16%
2024/02/22	0	0.00	1	30.25	30.25	-1	230	-0.43%
2024/02/19	0	0.00	2	30.45	30.50	-2	235	-0.85%
2024/02/16	0	0.00	1	30.20	30.25	-1	235	-0.42%
2024/02/15	1	28.95	2	29.53	29.65	-1	236	-0.42%
2024/02/05	30	29.10	0	0.00	28.95	30	236	12.66%
2024/02/02	3	29.35	0	0.00	29.35	3	236	1.27%
2024/02/01	2	29.40	1	29.55	29.50	1	237	0.42%
2024/01/31	1	29.35	0	0.00	29.55	1	238	0.42%
2024/01/30	2	29.70	0	0.00	29.70	2	239	0.83%
2024/01/29	0.2	30.00	1	30.00	30.25	-0.9	240	-0.35%
2024/01/25	0	0.00	1	29.80	29.85	-1	245	-0.41%
2024/01/22	0	0.00	1	30.10	29.95	-1	250	-0.40%
2024/01/19	0	0.00	0.1	29.55	29.30	-0.1	248	-0.02%
2024/01/17	8	30.14	0	0.00	29.70	8	250	3.20%
2024/01/16	8	30.55	0	0.00	30.50	8	249	3.22%
2024/01/15	3	31.25	1	31.20	31.20	2	248	0.81%
2024/01/12	10	31.64	11	31.60	31.40	-1	241	-0.41%
2024/01/11	20	30.48	1	30.60	30.55	19	239	7.93%
2024/01/10	13	32.11	8	31.64	31.00	5	244	2.04%
2024/01/09	4.1	31.01	1	30.70	30.90	3.1	236	1.31%
2024/01/08	0.1	32.50	0	0.00	32.00	0.1	235	0.02%
2024/01/05	1	32.00	0	0.00	32.55	1	234	0.43%
2024/01/04	0	0.00	2	31.98	32.00	-2	230	-0.87%
2024/01/03	0	0.00	1	31.75	31.70	-1	239	-0.42%
2024/01/02	0	32.10	3	31.73	32.00	-3	239	-1.24%
2023/12/29	0	31.15	6	31.08	31.55	-6	236	-2.52%
2023/12/28	6	31.09	1	31.10	31.00	5	243	2.05%
2023/12/27	0	31.05	0	0.00	30.90	0	246	0.01%
2023/12/26	0	0.00	1	31.05	31.05	-1	247	-0.40%
2023/12/22	0	0.00	1	31.00	30.85	-1	247	-0.40%
2023/12/21	5	31.56	1	32.20	31.00	4	247	1.62%
2023/12/20	1	31.06	1	31.20	31.25	0	243	0.01%
2023/12/19	0	0.00	1	30.75	31.00	-1	249	-0.40%
2023/12/15	0	0.00	2	31.40	31.50	-2	250	-0.80%
2023/12/12	0	0.00	3	32.12	31.65	-3	266	-1.13%
2023/12/11	0	32.35	2	31.60	31.60	-2	268	-0.74%
2023/12/08	0	0.00	1	32.35	32.20	-1	272	-0.37%
2023/12/06	1	32.35	2	32.50	32.40	-1	315	-0.32%
2023/12/05	5	32.84	0	0.00	32.80	5	324	1.54%
2023/12/04	0	0.00	3	33.00	33.30	-3	327	-0.92%
2023/11/30	0	0.00	2	32.20	32.20	-2	335	-0.60%
2023/11/29	1	31.90	0	0.00	31.90	1	339	0.29%
2023/11/27	6	32.84	7	32.15	32.05	-1	374	-0.27%
2023/11/24	31	33.05	30	32.88	32.75	1	384	0.26%
2023/11/22	0	0.00	1	31.75	31.60	-1	478	-0.21%
2023/11/20	0.2	31.90	0	0.00	32.05	0.2	623	0.02%
2023/11/17	1	31.40	2	31.65	31.80	-1	696	-0.14%
2023/11/16	0	0.00	1	31.60	31.65	-1	703	-0.14%
2023/11/15	1	31.45	1	31.05	31.35	0	709	0.00%
2023/11/14	1	31.10	1	30.90	31.00	0	713	0.00%
2023/11/13	4	30.40	0	0.00	30.45	4	719	0.56%
2023/11/10	3	30.35	1	30.30	30.10	2	724	0.28%
2023/11/09	0	0.00	1	30.80	30.80	-1	726	-0.14%
2023/11/08	1	31.15	0	0.00	31.20	1	734	0.14%
2023/11/07	1	30.85	1	31.45	30.95	0	751	0.00%
2023/11/03	0	31.30	0	0.00	31.40	0	761	0.00%
2023/11/01	2	29.83	0	0.00	30.00	2	769	0.26%
2023/10/31	0	33.00	0	0.00	30.00	0	772	0.00%
2023/10/27	0	32.50	1	31.25	31.00	-1	798	-0.13%
2023/10/26	2	31.35	0	0.00	31.20	2	828	0.24%
2023/10/24	0	0.00	2	31.15	31.25	-2	838	-0.24%
2023/10/20	1	30.90	2	30.98	30.85	-1	854	-0.12%
2023/10/19	0	0.00	5	31.21	31.55	-5	866	-0.58%
2023/10/18	4	30.83	20	30.59	30.70	-16	896	-1.78%
2023/10/17	1	31.75	2	32.55	31.75	-1	928	-0.11%
2023/10/16	0	33.75	1	32.60	32.60	-1	945	-0.11%
2023/10/13	0	33.45	0	0.00	33.60	0	968	0.00%
2023/10/12	1	33.45	1	33.40	33.40	0	985	0.00%
2023/10/11	3	34.20	5	33.84	33.20	-2	998	-0.20%
2023/10/04	2	32.63	2	32.60	32.85	0	1,041	0.00%
2023/10/03	0	0.00	1	33.75	33.75	-1	1,045	-0.10%
2023/09/27	0	0.00	2	34.15	34.10	-2	1,119	-0.18%
2023/09/21	2	34.20	0	0.00	34.20	2	1,200	0.17%
2023/09/20	6	34.83	0	0.00	34.80	6	1,255	0.48%
2023/09/19	0	0.00	2	34.88	34.90	-2	1,274	-0.16%
2023/09/18	6	34.89	4	34.93	34.60	2	1,290	0.15%
2023/09/15	3	34.50	10	34.59	34.50	-7	1,315	-0.53%
2023/09/14	1	35.15	3	35.17	35.20	-2	1,422	-0.14%
2023/09/13	3	35.18	0	0.00	35.35	3	1,601	0.19%
2023/09/12	6	35.90	2	35.68	35.65	4	1,617	0.25%
2023/09/11	11.2	37.46	23	37.52	36.35	-11.9	1,640	-0.72%
2023/09/08	5	37.10	1	36.60	36.90	4	1,624	0.25%
2023/09/07	2	35.98	3	36.10	35.90	-1	1,633	-0.06%
2023/09/06	5	36.50	0	0.00	36.35	5	1,665	0.30%
2023/09/05	3	36.43	1	36.55	36.10	2	1,680	0.12%
2023/09/01	1	36.65	14	37.42	37.55	-13	1,736	-0.75%
2023/08/31	3	37.73	6	37.58	36.80	-3	1,769	-0.17%
2023/08/30	3	36.50	1	36.75	37.45	2	1,812	0.11%
2023/08/29	24	36.96	15	36.52	36.85	9	1,816	0.50%
2023/08/28	55	38.27	52.2	38.13	37.80	2.8	1,796	0.16%
2023/08/25	12	37.20	12	37.31	37.40	0	1,738	0.00%
2023/08/24	23.2	36.75	28	37.05	37.90	-4.8	1,712	-0.28%
2023/08/23	23	35.79	23	35.53	35.10	0	1,666	0.00%
2023/08/22	2	33.85	4	33.74	33.65	-2	1,635	-0.12%
2023/08/21	2	35.03	9	35.29	34.50	-7	1,679	-0.42%
2023/08/18	1	34.55	1	34.90	34.25	0	1,834	0.00%
2023/08/17	3	34.15	7	35.11	35.10	-4	2,374	-0.17%
2023/08/16	2	34.10	1	34.55	34.55	1	2,515	0.04%
2023/08/15	1	34.85	3	35.30	34.90	-2	2,577	-0.08%
2023/08/14	0	0.00	6	34.69	34.75	-6	2,647	-0.23%
2023/08/11	6	35.23	0	0.00	34.60	6	2,743	0.22%
2023/08/10	12	36.01	22	36.11	36.05	-10	2,765	-0.36%
2023/08/09	1	36.80	0	0.00	36.90	1	2,812	0.04%
2023/08/08	1	37.40	3	37.63	37.05	-2	2,890	-0.07%
2023/08/07	3	37.42	6	37.40	37.55	-3	3,001	-0.10%
2023/08/04	0	0.00	1	38.00	38.40	-1	3,113	-0.03%
2023/08/02	2	38.10	3	38.40	37.80	-1	3,249	-0.03%
2023/08/01	3	38.08	4	38.75	38.40	-1	3,712	-0.03%
2023/07/31	9	38.09	9	38.36	38.10	0	3,930	0.00%
2023/07/28	6	36.82	3	36.55	36.85	3	4,149	0.07%
2023/07/27	14	37.11	9	36.96	36.90	5	4,643	0.11%
2023/07/26	4	36.29	5	36.36	36.20	-1	5,138	-0.02%
2023/07/25	15	36.27	6	36.32	36.20	9	5,433	0.17%
2023/07/24	2	37.28	1	36.45	36.40	1	5,617	0.02%
2023/07/21	9	38.05	8	38.13	37.95	1	5,642	0.02%
2023/07/20	6	37.70	6	38.01	38.55	0	5,712	0.00%
2023/07/19	3	36.77	4	36.23	36.00	-1	5,719	-0.02%
2023/07/18	7	37.29	7	37.03	36.95	0	5,768	0.00%
2023/07/17	13	38.38	7	38.37	38.55	6	5,819	0.10%
2023/07/14	1	38.50	2	38.25	37.85	-1	5,865	-0.02%
2023/07/13	9	38.90	11	38.36	38.10	-2	6,045	-0.03%
2023/07/12	16	39.40	13	39.37	39.05	3	6,321	0.05%
2023/07/11	3	40.23	2	40.13	40.00	1	6,677	0.01%
2023/07/10	1	40.85	1	40.85	40.65	0	6,985	0.00%
2023/07/07	8	40.61	11	40.83	40.70	-3	7,099	-0.04%
2023/07/06	9	42.26	7	42.46	41.65	2	7,131	0.03%
2023/07/05	11.5	43.61	7	43.72	42.95	4.5	7,201	0.06%
2023/07/04	8	43.57	4	43.59	43.90	4	7,276	0.05%
2023/07/03	15	44.53	26	44.65	44.60	-11	7,271	-0.15%
2023/06/30	7	43.90	7	44.04	44.20	0	7,246	0.00%
2023/06/29	6	43.92	4	44.16	44.05	2	7,249	0.03%
2023/06/28	9	44.88	9	44.39	44.00	0	7,241	0.00%
2023/06/27	16	43.29	11.1	42.94	42.45	4.9	7,233	0.07%
2023/06/26	23	43.99	19	44.21	43.55	4	7,332	0.05%
2023/06/21	23	45.04	20	44.66	44.50	3	7,360	0.04%
2023/06/20	126	44.69	96	45.18	44.70	30	7,350	0.41%	大買/
2023/06/19	89.1	44.71	113.5	44.67	45.30	-24.4	7,243	-0.34%	大賣/
2023/06/16	28	42.65	6	41.94	41.85	22	7,072	0.31%
2023/06/15	2	40.83	8	41.88	42.45	-6	7,060	-0.08%
2023/06/14	6	41.00	21	41.07	41.00	-15	7,034	-0.21%
2023/06/13	4	41.58	14.3	41.33	41.30	-10.3	7,040	-0.15%
2023/06/12	30.5	41.98	7	41.41	41.40	23.5	7,042	0.33%
2023/06/09	4	43.31	3.1	43.39	43.20	0.9	7,030	0.01%
2023/06/08	19	44.27	15	44.05	43.80	4	7,047	0.06%
2023/06/07	17	45.03	16	44.87	44.40	1	7,060	0.01%
2023/06/06	66	45.62	56.1	44.50	44.20	9.9	7,080	0.14%
2023/06/05	46.2	44.96	39	44.81	44.85	7.2	7,154	0.10%
2023/06/02	2	43.48	2	43.75	43.40	0	7,106	0.00%
2023/06/01	2	43.20	14	43.49	43.55	-12	7,146	-0.17%
2023/05/31	0	0.00	20	43.43	43.45	-20	7,228	-0.28%
2023/05/30	2	43.98	5	43.31	43.00	-3	7,310	-0.04%
2023/05/29	9	44.17	5	44.21	43.70	4	7,302	0.05%
2023/05/26	8	43.72	13	43.86	43.20	-5	7,261	-0.07%
2023/05/25	15.1	45.29	47	45.45	45.00	-32	7,238	-0.44%
2023/05/24	79	46.20	115	46.33	46.50	-36	7,209	-0.50%	大賣/
2023/05/23	484	46.94	414.2	46.47	45.75	69.8	7,075	0.99%	大買/大賣/
2023/05/22	127	44.42	108.2	44.82	46.10	18.8	6,565	0.29%	大買/大賣/
2023/05/19	147	42.43	47.8	42.21	41.95	99.2	6,448	1.54%	大買/
2023/05/18	39	43.07	24	42.18	42.00	15	6,384	0.23%
2023/05/17	44	42.77	17	42.36	42.45	27	6,312	0.43%
2023/05/16	10	41.62	24	42.18	41.50	-14	6,214	-0.23%
2023/05/15	5	42.12	5	42.16	41.80	0	6,190	0.00%
2023/05/12	34.1	42.90	35	42.99	43.05	-0.9	6,220	-0.01%
2023/05/11	49.2	44.04	127	44.12	43.55	-77.8	6,170	-1.26%	大賣/
2023/05/10	53	46.22	42	46.10	46.05	11	6,062	0.18%
2023/05/09	68.1	46.66	122.5	46.39	46.00	-54.4	5,947	-0.91%	大賣/
2023/05/08	310.1	49.06	315.1	48.85	49.00	-5	5,818	-0.09%	大買/大賣/
2023/05/05	141.1	46.05	177	46.07	46.80	-35.9	5,351	-0.67%	大買/大賣/
2023/05/04	140	46.18	615	45.78	45.70	-475	5,116	-9.28%	大買/大賣/鉅額交易
2023/05/03	302.1	48.21	537	48.71	48.00	-234.9	4,871	-4.82%	大買/大賣/鉅額交易
2023/05/02	441	48.30	288	47.35	46.60	153	4,378	3.49%	大買/大賣/鉅額交易
2023/04/28	115	45.47	140	45.89	47.20	-25	3,880	-0.64%	大買/大賣/
2023/04/27	165	40.70	131	41.10	42.95	34	3,577	0.95%	大買/大賣/
2023/04/26	30	38.50	55.2	38.80	39.05	-25.2	3,382	-0.74%
2023/04/25	81	39.59	128	39.47	38.50	-47	3,346	-1.40%	大賣/
2023/04/24	9	38.87	18.1	39.06	39.15	-9.1	3,242	-0.28%
2023/04/21	11	37.77	23	38.37	38.00	-12	3,198	-0.38%
2023/04/20	18	39.78	22.2	39.36	39.00	-4.2	3,134	-0.13%
2023/04/19	34	41.55	16.1	41.24	41.30	17.9	3,066	0.58%
2023/04/18	90.3	42.10	70	41.49	41.60	20.3	3,011	0.68%
2023/04/17	125.1	42.19	895	42.31	42.50	-769.9	2,838	-27.13%	大買/大賣/鉅額交易
2023/04/14	95.2	41.53	357	40.64	40.10	-261.8	2,553	-10.25%	大賣/鉅額交易
2023/04/13	82	39.91	342	39.74	40.75	-260	2,190	-11.87%	大賣/鉅額交易
2023/04/12	494	36.36	302	36.40	37.05	192	1,909	10.06%	大買/大賣/鉅額交易
2023/04/11	94.3	34.90	36	34.90	34.60	58.3	1,786	3.26%
2023/04/10	48	36.41	44	36.29	35.90	4	1,733	0.23%
2023/04/07	69	35.96	75	35.55	35.45	-6	1,641	-0.37%
2023/04/06	17	34.19	11	33.89	34.30	6	1,545	0.39%
2023/03/31	2	33.60	0	0.00	33.60	2	1,526	0.13%
2023/03/30	3	33.95	6	33.95	33.90	-3	1,519	-0.20%
2023/03/29	5	33.55	1	33.50	33.50	4	1,508	0.27%
2023/03/28	18	34.13	22	34.43	33.50	-4	1,511	-0.26%
2023/03/27	77	35.66	61	35.52	35.20	16	1,466	1.09%
2023/03/24	18	34.86	6	34.75	34.35	12	1,358	0.88%
2023/03/23	7	33.95	3	34.15	34.40	4	1,336	0.30%
2023/03/22	1	33.50	3	33.60	33.45	-2	1,319	-0.15%
2023/03/21	1	33.90	6	33.98	33.70	-5	1,318	-0.38%
2023/03/20	1	33.40	0	0.00	33.55	1	1,312	0.08%
2023/03/16	6	33.18	2	32.65	32.30	4	1,347	0.30%
2023/03/15	13	33.82	9	34.03	34.10	4	1,331	0.30%
2023/03/14	3	33.22	3	33.08	33.40	0	1,326	0.00%
2023/03/13	7	32.75	11	32.70	32.80	-4	1,335	-0.30%
2023/03/10	11	34.20	16.1	33.67	33.75	-5.1	1,311	-0.39%
2023/03/09	24	35.00	13	34.86	34.05	11	1,288	0.85%
2023/03/08	107	35.69	103	35.78	34.65	4	1,276	0.31%	大買/大賣/
2023/03/07	1	34.00	6	34.16	34.45	-5	1,283	-0.39%
2023/03/06	31	35.53	35	34.59	34.05	-4	1,309	-0.30%
2023/03/03	93	34.85	118	34.87	34.60	-25	1,281	-1.95%	大賣/
2023/03/02	85	33.86	37.1	33.79	34.35	47.9	1,276	3.75%
2023/03/01	0	0.00	3	31.68	32.15	-3	1,316	-0.23%
2023/02/23	1	32.35	2	31.58	31.65	-1	1,349	-0.07%
2023/02/22	0	31.64	5	31.35	32.00	-5	1,335	-0.37%
2023/02/21	20	32.12	19	31.60	31.55	1	1,316	0.08%
2023/02/20	0	0.00	5	31.70	31.55	-5	1,294	-0.39%
2023/02/17	27	31.23	18	31.28	31.40	9	1,266	0.71%
2023/02/16	1	30.25	0	0.00	30.20	1	1,234	0.08%
2023/02/15	2	30.00	1	30.00	30.05	1	1,236	0.08%
2023/02/14	4	30.16	5	29.99	29.95	-1	1,236	-0.08%
2023/02/13	80	29.98	4	30.61	30.75	76	1,241	6.12%
2023/02/10	80	31.93	88	31.76	30.30	-8	1,231	-0.65%
2023/02/09	16	31.56	16	31.23	31.25	0	1,151	0.00%
2023/02/08	1	30.45	0	0.00	30.35	1	1,127	0.09%
2023/02/07	1	30.85	2	30.68	30.70	-1	1,130	-0.09%
2023/02/06	0	31.05	3	31.03	30.90	-3	1,129	-0.27%
2023/02/02	0	30.85	9	30.46	30.45	-9	1,129	-0.80%
2023/02/01	1	30.40	1	30.80	30.45	0	1,139	0.00%
2023/01/31	1	30.30	2	30.48	30.40	-1	1,139	-0.09%
2023/01/30	2	29.70	2	29.58	29.80	0	1,136	0.00%
2023/01/17	0	0.00	6	29.31	29.15	-6	1,134	-0.53%
2023/01/16	12	28.90	1	29.20	29.20	11	1,138	0.97%
2023/01/13	2	29.10	0	0.00	28.90	2	1,142	0.18%
2023/01/12	1	29.10	7	29.21	29.15	-6	1,144	-0.52%
2023/01/11	7	29.45	7	29.34	29.25	0	1,144	0.00%
2023/01/10	14	29.07	0	0.00	29.00	14	1,152	1.21%
2023/01/09	2	30.20	1	30.45	29.50	1	1,153	0.09%
2023/01/06	10	30.60	0	0.00	30.45	10	1,159	0.86%
2023/01/05	0	0.00	15	30.50	30.85	-15	1,166	-1.29%
2023/01/04	20	30.65	10	30.25	30.35	10	1,169	0.86%
2023/01/03	13	30.12	27	29.74	29.95	-14	1,178	-1.19%
2022/12/30	22	29.85	10	29.83	30.15	12	1,171	1.02%
2022/12/29	1	28.00	0	0.00	28.20	1	1,134	0.09%
2022/12/28	5	28.31	0	0.00	28.25	5	1,145	0.44%
2022/12/27	3	29.08	5	29.19	29.05	-2	1,150	-0.17%
2022/12/26	6	29.17	1	29.00	29.30	5	1,152	0.43%
2022/12/23	2	28.13	14	28.44	28.45	-12	1,160	-1.03%
2022/12/22	3	28.35	0	0.00	28.30	3	1,168	0.26%
2022/12/20	6	29.63	0	0.00	28.30	6	1,209	0.50%
2022/12/19	1	30.20	1	30.00	29.95	0	1,220	0.00%
2022/12/16	2	30.65	2	30.68	30.30	0	1,247	0.00%
2022/12/15	0	0.00	3	31.60	31.50	-3	1,265	-0.24%
2022/12/14	1	30.75	4	31.04	31.45	-3	1,250	-0.24%
2022/12/13	1	30.15	2.5	30.64	31.10	-1.5	1,254	-0.12%
2022/12/12	1	30.30	5.2	30.18	30.20	-4.2	1,255	-0.33%
2022/12/09	6	31.63	8	31.47	30.90	-2	1,267	-0.16%
2022/12/08	40	30.57	43	31.12	31.35	-3	1,322	-0.23%
2022/12/07	2	30.13	16	30.56	30.00	-14	1,341	-1.04%
2022/12/06	6	30.53	4	30.15	30.20	2	1,420	0.14%
2022/12/05	14	32.16	16	32.17	31.00	-2	1,479	-0.14%
2022/12/02	1	30.95	0	0.00	31.05	1	1,464	0.07%
2022/12/01	16	31.11	18	31.13	31.15	-2	1,480	-0.14%
2022/11/30	32	31.16	20	31.16	31.55	12	1,488	0.81%
2022/11/29	484	31.95	65.1	31.83	32.10	418.9	1,483	28.24%	大買/鉅額交易
2022/11/28	22	30.55	24	30.41	30.60	-2	1,363	-0.15%
2022/11/25	28	30.71	28	30.18	29.95	0	1,325	0.00%
2022/11/24	244	30.88	65	30.41	31.25	179	1,297	13.80%	大買/鉅額交易
2022/11/23	131	31.42	119	31.27	31.25	12	1,210	0.99%	大買/大賣/
2022/11/22	5	28.73	63.8	28.79	29.25	-58.8	1,069	-5.50%
2022/11/21	1	26.75	71	27.07	27.10	-70	1,033	-6.77%
2022/11/18	9	26.62	2	26.93	26.85	7	1,038	0.67%
2022/11/17	1	26.65	0	0.00	26.60	1	1,049	0.10%
2022/11/16	8	26.66	0	0.00	26.50	8	1,058	0.76%
2022/11/15	1	27.20	75	27.17	27.10	-74	1,060	-6.98%
2022/11/14	44	27.69	0	0.00	27.60	44	1,068	4.12%
2022/11/11	153	27.81	2	27.50	27.40	151	1,083	13.93%	大買/鉅額交易
2022/11/10	3.1	27.44	0	0.00	27.35	3.1	1,092	0.28%
2022/11/09	2.1	28.09	61	28.05	27.95	-58.9	1,097	-5.37%
2022/11/08	3	28.88	0	0.00	28.70	3	1,102	0.27%
2022/11/07	0	0.00	1	29.70	29.40	-1	1,100	-0.09%
2022/11/04	4	29.30	2	29.48	29.25	2	1,112	0.18%
2022/11/03	7	28.99	12	29.48	29.30	-5	1,120	-0.45%
2022/11/01	0	0.00	1	28.40	28.50	-1	1,148	-0.09%
2022/10/28	3	27.30	1	27.10	26.80	2	1,268	0.16%
2022/10/27	0	0.00	12	25.70	26.00	-12	1,270	-0.94%
2022/10/26	2	25.68	1	26.10	25.65	1	1,301	0.08%
2022/10/25	1	26.35	1	26.05	26.00	0	1,325	0.00%
2022/10/24	0	26.30	18	26.53	26.65	-18	1,344	-1.34%
2022/10/21	6	25.90	0	0.00	25.80	6	1,353	0.44%
2022/10/19	0	0.00	5	27.15	26.85	-5	1,387	-0.36%
2022/10/18	0	0.00	50	26.60	26.50	-50	1,390	-3.60%
2022/10/17	1	26.15	1	26.60	26.60	0	1,391	0.00%
2022/10/14	1	26.50	1	27.00	26.90	0	1,397	0.00%
2022/10/13	5	26.39	3	26.10	26.10	2	1,398	0.15%
2022/10/12	9	27.52	22	27.18	27.70	-13	1,394	-0.93%
2022/10/11	10	29.09	2	28.50	28.35	8	1,399	0.57%
2022/10/07	5	29.70	0	0.00	29.55	5	1,423	0.35%
2022/10/06	0	0.00	18	30.01	30.00	-18	1,620	-1.11%
2022/10/05	2.1	30.74	0	0.00	29.90	2.1	1,701	0.12%
2022/10/04	1	30.75	2	31.10	30.90	-1	1,717	-0.06%
2022/10/03	3	30.48	14	30.46	30.35	-11	1,780	-0.62%
2022/09/30	0.1	30.05	23	30.90	31.00	-22.9	1,809	-1.27%
2022/09/29	0	0.00	23	31.68	31.85	-23	1,804	-1.27%
2022/09/28	17.1	31.57	187	31.79	30.30	-169.9	1,807	-9.40%	大賣/鉅額交易
2022/09/27	192	33.70	48	33.67	33.50	144	1,792	8.04%	大買/鉅額交易
2022/09/26	24.2	33.35	18	33.88	32.60	6.2	1,790	0.35%
2022/09/23	47	34.87	31	35.67	34.50	16	1,777	0.90%
2022/09/22	10	36.20	66	36.02	35.90	-56	1,756	-3.19%
2022/09/21	9	35.53	3	35.43	35.35	6	1,743	0.34%
2022/09/20	44	35.57	27.3	35.61	35.65	16.7	1,743	0.96%
2022/09/19	0	0.00	5	34.36	34.65	-5	1,752	-0.29%
2022/09/16	6	35.25	6	35.73	35.00	0	1,757	0.00%
2022/09/15	109	36.30	77	36.52	35.85	32	1,761	1.82%	大買/
2022/09/14	148	35.30	57	35.53	35.55	91	1,737	5.24%	大買/
2022/09/13	173	34.72	188	35.02	35.15	-15	1,818	-0.82%	大買/大賣/
2022/09/12	77	34.10	40	34.60	34.70	37	2,049	1.81%
2022/09/08	2	32.13	10	31.85	32.50	-8	2,115	-0.38%
2022/09/07	36	32.54	30	31.89	31.60	6	2,121	0.28%
2022/09/06	4	32.19	2	32.53	32.30	2	2,091	0.10%
2022/09/05	30	32.27	27	32.54	32.35	3	2,065	0.14%
2022/09/02	3	30.32	5	30.85	30.95	-2	2,021	-0.10%
2022/09/01	4	30.76	2	30.70	30.60	2	2,014	0.10%
2022/08/31	1	31.15	31	31.07	31.05	-30	2,007	-1.49%
2022/08/30	26	31.39	22	31.50	30.95	4	2,003	0.20%
2022/08/29	14	30.25	1	31.00	31.00	13	1,994	0.65%
2022/08/26	14	30.89	15	31.23	30.90	-1	1,988	-0.05%
2022/08/25	5	30.59	0	0.00	30.45	5	1,973	0.25%
2022/08/24	3	30.65	18	31.09	30.60	-15	1,964	-0.76%
2022/08/23	7	30.45	3	30.45	30.45	4	1,948	0.21%
2022/08/22	10	29.71	10	29.90	30.25	0	1,937	0.00%
2022/08/19	3	30.20	2	30.10	30.05	1	1,927	0.05%
2022/08/18	4	29.44	7	29.92	29.80	-3	1,914	-0.16%
2022/08/17	16	29.06	2	28.95	28.95	14	1,897	0.74%
2022/08/16	2	28.50	9	28.61	28.45	-7	1,881	-0.37%
2022/08/15	2	28.68	1	28.65	28.65	1	1,874	0.05%
2022/08/12	0	0.00	2	29.75	29.80	-2	1,858	-0.11%
2022/08/11	2	29.65	12	29.24	29.50	-10	1,854	-0.54%
2022/08/10	7	29.99	6	29.90	29.85	1	1,836	0.06%
2022/08/09	0	0.00	5	30.31	30.80	-5	1,819	-0.27%
2022/08/08	1	30.35	0	0.00	30.50	1	1,803	0.06%
2022/08/05	52	30.80	16	30.72	30.30	36	1,776	2.03%
2022/08/04	145	30.03	54	30.38	31.55	91	1,722	5.28%	大買/
2022/08/03	245	29.07	2	29.08	29.35	243	1,639	14.82%	大買/鉅額交易
2022/08/02	8	30.04	11	30.00	29.20	-3	1,623	-0.18%
2022/08/01	27	30.12	4	29.41	30.00	23	1,588	1.45%
2022/07/29	2	29.30	4	29.53	29.45	-2	1,561	-0.13%
2022/07/28	1	28.65	4	29.03	28.55	-3	1,538	-0.20%
2022/07/27	2	29.45	2	29.10	29.45	0	1,523	0.00%
2022/07/26	2	28.93	7	28.91	28.35	-5	1,509	-0.33%
2022/07/25	0	0.00	4	28.30	28.30	-4	1,481	-0.27%
2022/07/22	2	29.15	0	0.00	28.65	2	1,475	0.14%
2022/07/21	1	28.45	3	28.87	28.80	-2	1,468	-0.14%
2022/07/20	7	28.42	3	28.83	29.05	4	1,456	0.27%
2022/07/19	2	29.05	8	28.46	28.25	-6	1,443	-0.42%
2022/07/18	14	29.48	14	29.00	29.05	0	1,430	0.00%
2022/07/15	7	29.04	17	28.60	28.80	-10	1,409	-0.71%
2022/07/14	244	30.44	177	31.23	30.00	67	1,367	4.90%	大買/大賣/
2022/07/13	35	29.43	40	29.35	30.25	-5	1,173	-0.43%
2022/07/12	8	28.34	22	28.15	27.60	-14	1,099	-1.27%
2022/07/11	7	29.36	50	28.86	29.50	-43	1,095	-3.93%
2022/07/08	85	28.23	45	27.76	27.60	40	1,048	3.81%
2022/07/07	12	26.85	5	25.81	26.90	7	1,012	0.69%
2022/07/06	3	26.83	3	26.87	25.95	0	1,005	0.00%
2022/07/05	3	26.37	6	26.62	26.20	-3	994	-0.30%
2022/07/04	9	26.01	4	26.65	26.30	5	980	0.51%
2022/07/01	1	26.60	11	26.00	25.05	-10	962	-1.04%
2022/06/30	15	26.01	16	25.76	25.90	-1	951	-0.11%
2022/06/29	3	27.52	53	28.03	27.25	-50	940	-5.32%
2022/06/28	10	27.39	31	27.47	27.75	-21	924	-2.27%
2022/06/27	2	26.53	3	26.63	27.75	-1	912	-0.11%
2022/06/24	5	25.62	19	26.11	26.40	-14	891	-1.57%
2022/06/23	14	25.46	11	25.69	25.25	3	877	0.34%
2022/06/22	34	27.53	16	27.62	26.15	18	853	2.11%
2022/06/21	75	28.17	74.1	27.95	28.50	0.9	797	0.12%
2022/06/20	341	28.63	410	28.61	27.20	-69	668	-10.32%	大買/大賣/
2022/06/17	171	27.38	186	26.43	28.10	-15	348	-4.31%	大買/大賣/
2022/06/16	26	25.38	2	25.33	25.55	24	206	11.61%
2022/06/08	1	23.90	15	24.00	23.95	-14	176	-7.94%
2022/06/02	1	24.45	8	24.23	23.60	-7	175	-4.00%
2022/06/01	0	0.00	7	23.46	23.50	-7	173	-4.03%
2022/05/27	0	0.00	1	23.25	23.15	-1	171	-0.58%
2022/05/25	1	23.00	25	22.98	22.90	-24	173	-13.82%
2022/05/24	0	0.00	25	22.90	22.95	-25	177	-14.11%
2022/05/23	0	0.00	25	22.97	23.05	-25	177	-14.08%
2022/05/20	0	0.00	51	23.08	23.20	-51	177	-28.69%
2022/05/19	0	0.00	54	22.93	23.10	-54	179	-30.02%
2022/05/18	0	0.00	1	23.50	23.50	-1	181	-0.55%
2022/05/13	1	23.10	2	23.00	23.20	-1	192	-0.52%
2022/05/09	1	24.10	0	0.00	24.10	1	191	0.52%
2022/05/05	0	24.05	0	0.00	24.05	0	189	0.00%
2022/04/28	50	24.64	0	0.00	24.20	50	191	26.12%
2022/04/27	50	24.74	0	0.00	24.45	50	190	26.29%
2022/04/25	50	24.35	0.8	24.15	25.00	49.2	185	26.52%
2022/04/21	0	0.00	0	24.50	24.50	0	178	0.00%
2022/04/20	1	25.15	1	25.25	25.05	0	171	0.00%
2022/04/19	1	25.85	4	26.00	25.35	-3	169	-1.77%
2022/04/18	5	25.96	6	25.94	25.85	-1	160	-0.62%
2022/04/15	0	0.00	5	25.32	25.65	-5	145	-3.43%
2022/04/14	37	24.76	41.1	24.87	24.70	-4.1	120	-3.40%
2022/04/13	0	24.54	0.1	23.90	23.40	-0.1	96	-0.10%
2022/04/12	0	23.78	0	0.00	23.15	0	95	0.00%
2022/04/11	0	23.73	1	23.60	23.25	-1	92	-1.08%
2022/04/08	0	23.00	0	0.00	22.30	0	87	0.00%
2022/04/07	1	22.40	0	0.00	22.25	1	87	1.15%
2022/04/06	1	22.55	0	0.00	22.55	1	88	1.13%
2022/04/01	0	22.93	0	0.00	22.65	0	88	0.00%
2022/03/31	0	22.85	0	0.00	22.75	0	90	0.00%
2022/03/30	0	23.00	0	0.00	22.90	0	91	0.00%
2022/03/29	0	23.10	0	0.00	22.85	0	92	0.01%
2022/03/28	0	22.80	0	0.00	22.85	0	92	0.02%
2022/03/25	0	24.60	0	0.00	22.65	0	91	0.00%
2022/03/22	0	0.00	5	22.20	22.40	-5	92	-5.42%
2022/03/14	3	22.20	0	0.00	22.30	3	101	2.97%
2022/03/09	1	22.45	2	22.45	22.40	-1	112	-0.89%
2022/03/08	3	22.57	0	0.00	22.40	3	114	2.62%
2022/03/03	0	0.00	1	24.15	24.15	-1	114	-0.87%
2022/03/01	0	0.00	3	24.10	24.30	-3	134	-2.23%
2022/02/25	0	0.00	2	23.85	23.90	-2	131	-1.52%
2022/02/22	8	24.18	1	24.30	24.10	7	132	5.29%
2022/02/21	2	24.55	9	24.48	24.45	-7	134	-5.22%
2022/02/17	1	24.45	1	24.30	24.25	0	146	0.00%
2022/02/15	2	24.05	0	0.00	23.90	2	143	1.39%
2022/01/26	3	21.65	0	0.00	21.80	3	161	1.86%
2022/01/25	5	21.80	2	21.80	21.70	3	161	1.86%
2022/01/21	11	22.50	0	0.00	22.55	11	161	6.80%
2022/01/20	1	22.95	0	0.00	22.95	1	161	0.62%
2022/01/12	1	23.25	0	0.00	23.40	1	161	0.62%
2022/01/11	1	23.50	5	23.50	23.50	-4	161	-2.48%
2022/01/10	0	0.00	2	23.83	23.70	-2	161	-1.24%
2022/01/07	1	23.70	0	0.00	23.50	1	160	0.62%
2021/12/28	0	0.00	1	23.95	23.95	-1	161	-0.62%
2021/12/27	5	23.99	0	0.00	23.90	5	161	3.09%
2021/12/24	5	24.20	0	0.00	24.30	5	161	3.10%
2021/12/22	1	24.30	0	0.00	24.45	1	160	0.62%
2021/12/14	1	24.25	0	0.00	24.40	1	162	0.62%
2021/12/13	1	24.75	0	0.00	24.65	1	162	0.62%
2021/12/10	1	24.95	0	0.00	24.95	1	161	0.62%
2021/12/09	0	0.00	2	25.15	25.05	-2	161	-1.24%
2021/12/08	0	0.00	3	25.55	25.35	-3	158	-1.89%
2021/12/03	0	0.00	3	25.60	25.35	-3	151	-1.98%
2021/11/30	1	24.40	0	0.00	24.50	1	144	0.69%
2021/11/29	0	0.00	2	23.80	24.10	-2	144	-1.39%
2021/11/26	1	24.80	0	0.00	24.60	1	142	0.70%
2021/11/25	15	25.79	12	25.65	25.70	3	136	2.20%
2021/11/23	0	0.00	2	24.45	24.50	-2	121	-1.65%
2021/11/16	9	25.74	0	0.00	25.60	9	111	8.04%
2021/11/15	1	24.25	0	0.00	24.40	1	97	1.02%
2021/11/12	2	24.15	0	0.00	24.10	2	99	2.02%
2021/11/11	2	24.65	6	24.60	24.45	-4	105	-3.79%
2021/11/10	7	24.27	1	24.05	24.05	6	112	5.34%
2021/11/09	6	24.30	7	24.56	24.80	-1	108	-0.92%
2021/11/08	2	23.53	1	23.35	23.40	1	99	1.00%
2021/10/28	0	0.00	3	22.80	23.10	-3	133	-2.25%
2021/10/26	0	0.00	1	22.60	22.60	-1	182	-0.55%
2021/10/22	0	0.00	1	22.55	22.75	-1	219	-0.45%
2021/10/13	3	22.00	1	22.00	22.15	2	283	0.71%
2021/10/06	10	22.12	0	0.00	22.05	10	292	3.42%
2021/10/05	0	0.00	2	22.30	22.50	-2	293	-0.68%
2021/09/28	3	22.32	0	0.00	22.65	3	296	1.01%
2021/09/27	0	0.00	2	22.40	22.60	-2	299	-0.67%
2021/09/24	4	22.55	1	22.40	22.55	3	300	1.00%
2021/09/15	2	21.75	0	0.00	21.95	2	306	0.65%
2021/09/14	1	21.90	0	0.00	21.90	1	309	0.32%
2021/09/09	1	21.85	2	22.00	22.10	-1	317	-0.31%
2021/09/08	2	22.05	1	22.10	22.00	1	317	0.32%
2021/09/07	0	0.00	2	22.03	22.60	-2	317	-0.63%
2021/09/06	13	22.45	0	0.00	22.50	13	319	4.07%
2021/08/30	1	22.95	0	0.00	22.95	1	350	0.29%
2021/08/26	0	0.00	1	22.80	22.85	-1	406	-0.25%
2021/08/20	1	21.00	11	21.27	21.70	-10	412	-2.43%
2021/08/19	10	22.37	0	0.00	21.75	10	410	2.43%
2021/08/18	6	22.48	4	21.15	22.45	2	409	0.49%
2021/08/17	5	21.77	9	21.57	21.50	-4	407	-0.98%
2021/08/16	14	22.56	11	22.65	22.30	3	398	0.75%
2021/08/12	3	24.68	0	0.00	24.60	3	387	0.77%
2021/08/11	1	24.10	5	24.18	24.45	-4	386	-1.03%
2021/08/10	4	25.11	0	0.00	24.65	4	383	1.04%
2021/08/09	0	0.00	3	25.95	26.10	-3	373	-0.80%
2021/08/06	4	25.75	1	25.80	25.60	3	372	0.81%
2021/08/05	10	26.57	3	26.10	26.20	7	369	1.90%
2021/08/04	13	27.00	2.3	27.56	26.90	10.7	368	2.90%
2021/08/03	2	26.60	4	26.73	27.30	-2	364	-0.55%
2021/08/02	3	26.07	13	26.47	26.20	-10	359	-2.78%
2021/07/30	27	27.61	13.2	27.85	26.95	13.8	350	3.94%
2021/07/29	25	26.63	8	26.09	26.85	17	311	5.46%
2021/07/28	2	23.75	7	24.34	24.90	-5	280	-1.78%
2021/07/27	12.3	25.26	36	25.16	24.10	-23.7	276	-8.59%
2021/07/26	36	24.78	2	24.55	25.30	34	244	13.90%
2021/07/23	1	23.35	0	0.00	23.00	1	219	0.46%
2021/07/22	13	23.10	1	22.85	22.80	12	218	5.49%
2021/07/21	1	22.90	0	0.00	22.85	1	218	0.46%
2021/07/20	0	0.00	1	23.05	23.10	-1	218	-0.46%
2021/07/14	1	23.20	0	0.00	23.15	1	226	0.44%
2021/07/13	23	23.43	11	23.54	23.40	12	226	5.30%
2021/07/12	20	23.17	0	0.00	23.25	20	219	9.13%
2021/07/08	0	0.00	1	23.05	23.25	-1	221	-0.45%
2021/07/07	1	23.10	0	0.00	22.80	1	221	0.45%
2021/07/06	0	0.00	3	23.22	23.10	-3	224	-1.34%
2021/07/05	6	23.13	0	0.00	23.10	6	226	2.65%
2021/06/30	3	22.67	0	0.00	22.70	3	222	1.35%
2021/06/29	0	0.00	1	22.75	22.70	-1	221	-0.45%
2021/06/28	0	0.00	1	22.95	22.80	-1	221	-0.45%
2021/06/24	0	0.00	7	22.77	22.70	-7	222	-3.15%
2021/06/23	1	23.00	0	0.00	23.20	1	223	0.45%
2021/06/22	7	23.19	0	0.00	23.15	7	221	3.16%
2021/06/18	0	0.00	1	22.80	22.60	-1	217	-0.46%
2021/06/17	0	0.00	1	22.40	22.60	-1	217	-0.46%
2021/06/16	0	0.00	2	22.30	22.20	-2	220	-0.91%
2021/06/11	1	22.60	2	22.75	22.45	-1	243	-0.41%
2021/06/10	1	22.80	1	22.90	22.90	0	257	0.00%
2021/06/09	1	23.60	2	23.60	23.65	-1	255	-0.39%
2021/06/08	3	23.57	0	0.00	23.80	3	248	1.21%
2021/06/07	3	23.53	7	23.35	23.50	-4	243	-1.65%
2021/06/04	29	23.89	43	23.93	23.35	-14	231	-6.04%
2021/06/03	6	22.73	6	22.65	22.85	0	201	0.00%
2021/05/31	8	20.96	0	0.00	20.90	8	178	4.47%
2021/05/20	1	17.90	0	0.00	17.95	1	190	0.52%
2021/05/19	2	18.00	0	0.00	18.10	2	191	1.04%
2021/05/18	0	0.00	10	18.15	18.40	-10	192	-5.20%
2021/05/14	1	18.35	3	18.10	18.15	-2	189	-1.06%
2021/05/13	2	18.38	0	0.00	18.35	2	187	1.07%
2021/05/12	1	18.70	3	18.50	18.50	-2	186	-1.07%
2021/05/11	1	19.95	0	0.00	19.80	1	180	0.55%
2021/05/10	0	0.00	2	20.35	20.15	-2	177	-1.13%
2021/05/06	1	20.60	0	0.00	20.50	1	175	0.57%
2021/04/26	1	21.15	0	0.00	21.20	1	167	0.60%
2021/04/22	1	21.20	0	0.00	21.00	1	166	0.60%
2021/04/20	0	0.00	3	21.60	21.60	-3	167	-1.79%
2021/04/19	1	21.50	0	0.00	21.45	1	168	0.59%
2021/04/16	1	21.65	0	0.00	21.30	1	166	0.60%
2021/04/15	0	0.00	5	21.45	21.45	-5	165	-3.02%
2021/04/14	0	0.00	1	20.75	20.95	-1	163	-0.61%
2021/04/13	1	21.30	0	0.00	21.30	1	161	0.62%
2021/04/12	3	20.95	10	21.27	21.15	-7	158	-4.43%
2021/04/09	5	21.30	0	0.00	21.30	5	154	3.23%
2021/04/08	10	21.50	0	21.20	21.35	10	152	6.54%
2021/04/01	10	21.55	0	0.00	21.50	10	150	6.62%
2021/03/31	10	21.54	0	0.00	21.55	10	150	6.63%
2021/03/29	2	20.98	1	21.20	21.05	1	147	0.68%
2021/03/26	3	21.40	0	0.00	21.05	3	146	2.05%
2021/03/25	1.2	21.10	0	0.00	21.00	1.2	147	0.82%
2021/03/19	0	0.00	1	20.90	20.80	-1	142	-0.70%
2021/03/18	2	21.35	9	21.24	21.30	-7	138	-5.06%
2021/03/17	4	22.31	2	22.05	22.10	2	131	1.52%
2021/03/16	7	21.60	13	21.58	21.60	-6	112	-5.34%
2021/03/12	1	19.05	0	0.00	19.05	1	96	1.04%
2021/03/08	2	19.25	0	0.00	19.20	2	95	2.09%
2021/03/04	2	18.65	0	0.00	18.80	2	91	2.19%
2021/03/03	1	18.65	0	0.00	18.80	1	91	1.10%
2021/02/26	1	18.35	0	0.00	18.40	1	87	1.14%
2021/02/18	2	17.20	0	0.00	17.20	2	75	2.65%
2021/02/17	2	17.20	0	0.00	17.25	2	74	2.68%
2021/01/18	5	17.50	0	0.00	17.95	5	76	6.58%
2021/01/11	0	0.00	1	18.50	18.45	-1	63	-1.56%
2021/01/07	0	0.00	2	18.70	18.70	-2	63	-3.16%
2020/12/28	0	0.00	2	19.15	19.15	-2	60	-3.30%
2020/12/22	0	0.00	1	19.00	19.35	-1	59	-1.67%
2020/12/21	3	19.48	2	19.60	19.45	1	58	1.70%
2020/12/09	0	0.00	3	18.50	18.70	-3	52	-5.74%
2020/12/03	2	18.65	0	0.00	18.65	2	46	4.26%
2020/12/02	0.1	18.55	0	0.00	18.60	0.1	48	0.20%
2020/12/01	5	18.50	0	0.00	18.50	5	47	10.51%
2020/11/27	1	18.95	0	0.00	18.80	1	49	2.04%
2020/11/23	1	18.50	0	0.00	18.55	1	51	1.93%
2020/11/18	2	18.60	0	0.00	18.55	2	54	3.66%
2020/11/16	1	18.65	0	0.00	18.65	1	55	1.81%
2020/11/12	0	0.00	2	18.65	18.65	-2	56	-3.54%
2020/11/11	0	0.00	3	18.63	18.60	-3	55	-5.37%
2020/11/10	8	19.04	0	0.00	18.95	8	55	14.49%
2020/11/09	0	0.00	3	18.22	18.15	-3	50	-5.89%
2020/11/03	0	0.00	1	18.50	18.50	-1	53	-1.88%
2020/10/27	1	18.60	0	0.00	18.45	1	55	1.79%
2020/10/19	0	0.00	1	18.85	18.90	-1	66	-1.52%
2020/10/15	0	0.00	1	19.10	19.10	-1	70	-1.42%
2020/10/14	1	18.60	0	0.00	18.85	1	70	1.41%
2020/10/13	4	18.50	0	0.00	18.50	4	73	5.47%
2020/10/12	4	18.48	0	0.00	18.65	4	74	5.39%
2020/10/05	2	18.85	0	0.00	19.00	2	78	2.55%
2020/09/30	34	18.91	0	0.00	19.00	34	80	42.45%
2020/09/18	3	19.10	0	0.00	19.15	3	90	3.33%
2020/09/17	1	19.10	0	0.00	19.20	1	90	1.10%
2020/09/16	3	19.10	0	0.00	19.25	3	92	3.26%
2020/09/14	0	0.00	1	18.70	19.15	-1	93	-1.07%
2020/09/07	0	0.00	3	19.00	18.95	-3	98	-3.03%
2020/09/04	5	18.92	0	0.00	19.10	5	100	4.99%
2020/09/03	9	19.11	1	19.15	19.10	8	102	7.81%
2020/09/02	1	19.70	0	0.00	19.70	1	105	0.95%
2020/08/31	3	19.57	0	0.00	19.45	3	128	2.34%
2020/08/18	1	19.00	0	0.00	19.00	1	165	0.61%
2020/08/17	0	0.00	1	19.00	19.00	-1	166	-0.60%
2020/08/12	0	0.00	1	19.10	19.10	-1	169	-0.59%
2020/08/07	10	19.00	0	0.00	19.00	10	175	5.71%
2020/08/06	30	19.10	0	0.00	19.20	30	175	17.12%
2020/07/31	10	19.20	0	0.00	19.25	10	178	5.61%
2020/07/29	10	19.10	0	0.00	19.30	10	180	5.55%
2020/07/28	15	19.19	0	0.00	19.15	15	180	8.30%
2020/07/27	145	19.24	0	0.00	19.55	145	182	79.37%	大買/鉅額交易
2020/07/24	101	19.31	0	0.00	19.55	101	180	56.04%	大買/鉅額交易
2020/07/23	110	19.36	0	0.00	19.35	110	179	61.23%	大買/鉅額交易
2020/07/22	117	19.47	0	0.00	19.55	117	178	65.64%	大買/鉅額交易
2020/07/21	62	19.48	0	0.00	19.50	62	176	35.14%
2020/07/20	16	19.23	0	0.00	19.55	16	174	9.15%
2020/07/17	20	19.55	0	0.00	19.50	20	174	11.49%
2020/07/10	2	19.88	0	0.00	19.75	2	175	1.14%
2020/07/02	6	20.28	8	20.06	20.25	-2	171	-1.17%
2020/07/01	1	20.20	0	0.00	20.30	1	170	0.59%
2020/06/30	0.1	20.30	1	20.35	20.30	-0.9	170	-0.56%
2020/06/24	0	0.00	4	19.90	20.10	-4	167	-2.39%
2020/06/22	4	20.05	0	0.00	20.00	4	170	2.34%
2020/06/15	0	0.00	5	20.00	19.90	-5	182	-2.74%
2020/06/12	1	19.55	2	19.10	20.00	-1	184	-0.54%
2020/06/10	1	20.60	3	20.75	20.70	-2	188	-1.06%
2020/06/09	2	21.15	0	0.00	21.00	2	193	1.03%
2020/06/08	8	20.95	10	20.60	21.10	-2	194	-1.03%
2020/06/05	15	21.69	4	21.71	21.50	11	186	5.88%
2020/06/04	1	20.10	0	0.00	20.00	1	171	0.58%
2020/06/03	0	0.00	1	18.95	18.95	-1	164	-0.61%
2020/06/02	2	18.80	0	0.00	18.95	2	163	1.22%
2020/06/01	1	19.00	0	0.00	19.10	1	161	0.62%
2020/05/29	2	18.75	3	18.95	18.65	-1	159	-0.63%
2020/05/20	0	0.00	1	18.10	17.95	-1	133	-0.75%
2020/05/19	0	0.00	1	18.45	18.10	-1	133	-0.75%
2020/05/18	0	0.00	2	17.95	18.20	-2	131	-1.52%
2020/05/15	0	0.00	2	18.05	18.05	-2	130	-1.53%
2020/05/14	0	0.00	5	17.68	17.85	-5	127	-3.92%
2020/05/11	0	0.00	1	17.85	17.95	-1	124	-0.80%
2020/05/08	2	17.68	0	0.00	17.95	2	123	1.61%
2020/05/06	2	18.13	0	0.00	18.25	2	121	1.64%
2020/05/05	3	18.43	0	0.00	18.40	3	121	2.48%
2020/05/04	1	18.05	0	0.00	18.45	1	120	0.83%
2020/04/17	1	18.15	0	0.00	18.20	1	119	0.84%
2020/04/16	3	17.98	0	0.00	18.15	3	118	2.54%
2020/04/15	0	0.00	2	17.90	18.30	-2	115	-1.73%
2020/04/10	0	0.00	1	17.30	17.40	-1	113	-0.88%
2020/04/07	1	17.50	0	0.00	17.45	1	126	0.79%
2020/04/06	1	17.20	0	0.00	17.45	1	126	0.79%
2020/03/31	1	17.20	0	0.00	17.30	1	127	0.79%
2020/03/30	5	16.39	0	0.00	16.90	5	128	3.89%
2020/03/24	0	0.00	5	15.90	15.80	-5	131	-3.81%
2020/03/19	2	14.60	0	0.00	15.70	2	128	1.56%
2020/03/18	3	15.97	0	0.00	16.20	3	121	2.48%
2020/03/12	5	19.20	3	20.00	19.70	2	102	1.95%
2020/03/10	2	20.75	0	0.00	20.70	2	98	2.02%
2020/03/09	3	21.35	1	21.10	21.35	2	98	2.04%
2020/03/04	17	21.47	13	21.45	21.50	4	97	4.11%
2020/03/03	14	21.71	0	0.00	21.75	14	95	14.66%
2020/03/02	0	0.00	5	21.92	21.90	-5	93	-5.37%
2020/02/27	0	0.00	1	23.40	23.15	-1	90	-1.11%
2020/02/25	0	0.00	2	24.10	24.05	-2	87	-2.30%
2020/02/21	0	0.00	4	24.50	24.50	-4	86	-4.62%
2020/02/19	0	0.00	1	24.30	24.70	-1	87	-1.15%
2020/02/18	3	24.15	2	24.20	24.15	1	87	1.15%
2020/02/12	5	24.05	0	0.00	24.20	5	91	5.44%
2020/01/31	1	24.50	0	0.00	25.00	1	89	1.11%
2020/01/20	2	25.53	5	25.60	25.60	-3	88	-3.40%
2020/01/09	2	25.85	2	25.60	25.80	0	96	0.00%
2020/01/08	1	25.70	5	25.40	25.80	-4	98	-4.07%
2020/01/07	1	26.00	0	0.00	25.90	1	100	0.99%
2020/01/06	2	26.20	0	0.00	26.00	2	104	1.92%
2020/01/03	2	26.58	0	0.00	26.45	2	105	1.90%
2019/12/31	2	26.55	1	26.90	26.80	1	105	0.95%
2019/12/30	7	26.23	5	26.15	26.20	2	96	2.08%
2019/12/24	2	25.95	0	0.00	25.85	2	104	1.91%
2019/12/23	7	26.33	7	26.20	26.20	0	103	0.00%
2019/12/18	1	25.75	0	0.00	25.55	1	106	0.94%
2019/12/17	0	0.00	3	25.40	25.60	-3	107	-2.80%
2019/12/13	2	25.33	0	0.00	25.25	2	110	1.81%
2019/12/04	0	0.00	3	25.30	25.60	-3	141	-2.12%
2019/11/15	0	0.00	2	25.30	25.15	-2	164	-1.21%
2019/11/14	1	25.00	0	0.00	25.10	1	165	0.61%
2019/11/11	1	25.00	0	0.00	25.00	1	171	0.58%
2019/11/08	1	25.30	0	0.00	25.40	1	171	0.58%
2019/11/07	1	25.45	0	0.00	25.45	1	174	0.57%
2019/10/28	1	25.40	0	0.00	25.40	1	180	0.55%
2019/10/24	7	25.51	0	0.00	25.45	7	179	3.90%
2019/10/23	1	25.45	1	25.45	25.45	0	178	0.00%
2019/10/22	1	25.70	3	25.70	25.70	-2	179	-1.11%
2019/10/21	1	25.75	0	0.00	25.75	1	178	0.56%
2019/10/18	3	26.05	1	26.20	26.00	2	178	1.12%
2019/10/14	2	25.80	0	0.00	25.85	2	174	1.15%
2019/10/09	1	25.90	0	0.00	25.85	1	172	0.58%
2019/10/03	0	0.00	2	26.58	26.25	-2	185	-1.08%
2019/10/02	1	26.40	0	0.00	26.70	1	183	0.54%
2019/10/01	1	26.40	0	0.00	26.40	1	181	0.55%
2019/09/27	1	26.80	0	0.00	26.65	1	179	0.56%
2019/09/26	4	27.48	0	0.00	27.50	4	174	2.30%
2019/09/25	1	27.55	0	0.00	27.50	1	173	0.58%
2019/09/18	0	0.00	1	27.70	27.65	-1	159	-0.63%
2019/09/16	1	28.25	0	0.00	28.35	1	151	0.66%
2019/09/12	0	0.00	2	27.80	28.40	-2	148	-1.34%
2019/09/11	2	27.55	2	27.60	27.50	0	140	0.00%
2019/09/10	2	27.73	2	28.00	27.75	0	139	0.00%
2019/09/03	0	0.00	13	27.25	27.20	-13	121	-10.69%
2019/08/30	8	27.30	25	27.49	27.35	-17	121	-13.97%
2019/08/27	1	27.45	0	0.00	27.45	1	118	0.85%
2019/08/23	22	27.30	0	0.00	27.30	22	122	17.98%
2019/08/21	0	0.00	0	27.50	27.45	0	118	-0.04%
2019/08/20	1	27.30	0.6	27.30	27.30	0.4	116	0.33%
2019/08/19	0	0.00	1	27.50	27.40	-1	113	-0.90%
2019/08/16	0.7	27.05	0	0.00	27.25	0.7	113	0.61%
2019/08/15	1	27.25	0	0.00	27.25	1	112	0.89%
2019/08/13	1	29.20	0	0.00	29.05	1	108	0.92%
2019/08/07	0	0.00	0.2	29.30	29.20	-0.2	105	-0.22%
2019/08/06	0	29.00	0	0.00	29.10	0	107	0.03%
2019/08/05	0	0.00	0	29.40	29.40	0	108	-0.02%
2019/08/02	0	0.00	0.2	29.30	29.50	-0.2	110	-0.22%
2019/08/01	6	30.13	0.3	29.85	30.05	5.7	113	5.03%
2019/07/30	0.2	30.65	0	0.00	30.90	0.2	120	0.13%
2019/07/25	0.4	31.15	0	0.00	31.40	0.4	120	0.32%
2019/07/24	1	31.40	0	0.00	31.50	1	121	0.83%
2019/07/23	0	30.80	0	0.00	31.05	0	119	0.01%
2019/07/17	0.2	30.75	0	0.00	31.00	0.2	129	0.17%
2019/07/12	0	0.00	1	31.65	31.50	-1	131	-0.76%
2019/07/11	2	31.50	0	0.00	31.65	2	130	1.53%
2019/07/08	0	0.00	0.1	30.15	30.15	-0.1	120	-0.04%
2019/07/05	0.1	29.95	0	0.00	30.15	0.1	121	0.04%
2019/06/27	0	0.00	0.2	30.25	30.00	-0.2	140	-0.11%
2019/06/26	0.2	29.50	0	0.00	29.70	0.2	142	0.11%
2019/06/24	0	0.00	0.1	30.10	29.85	-0.1	152	-0.08%
2019/06/20	0.1	29.55	0	0.00	29.75	0.1	163	0.07%
2019/06/17	0	0.00	1.2	29.73	29.70	-1.2	199	-0.61%
2019/06/13	1	29.70	0.1	29.55	29.55	0.9	215	0.43%
2019/06/11	0.4	29.70	0	0.00	29.90	0.4	242	0.16%
2019/06/10	1	30.20	0	0.00	30.20	1	260	0.38%
2019/06/06	0	0.00	1	30.05	30.30	-1	275	-0.36%
2019/06/05	1.9	29.65	1	30.30	29.90	0.9	279	0.32%
2019/06/04	0	0.00	1	30.15	30.20	-1	282	-0.35%
2019/06/03	4	30.19	0	0.00	30.15	4	297	1.34%
2019/05/31	13	30.12	0	0.00	30.25	13	304	4.27%
2019/05/30	6	29.67	5	29.61	30.15	1	319	0.31%
2019/05/29	5	29.01	0	0.00	29.20	5	333	1.50%
2019/05/24	3	28.45	0	0.00	28.50	3	362	0.83%
2019/05/23	3	28.97	0.6	28.85	28.85	2.5	363	0.67%
2019/05/21	1	29.30	0	0.00	29.30	1	365	0.27%
2019/05/17	11	29.00	0	0.00	28.75	11	393	2.79%
2019/05/15	0	0.00	1	29.45	29.55	-1	398	-0.25%
2019/05/13	0	0.00	3	28.25	28.35	-3	401	-0.75%
2019/05/10	1	28.45	0	0.00	28.25	1	407	0.25%
2019/05/08	3	28.85	2	28.80	28.85	1	437	0.23%
2019/05/07	2	29.90	10	29.97	30.00	-8	449	-1.78%
2019/05/06	5	30.26	0	0.00	30.10	5	454	1.10%
2019/05/03	2	30.50	0	0.00	30.45	2	476	0.42%
2019/05/02	5	30.43	0	0.00	30.40	5	489	1.02%
2019/04/30	0	0.00	6	30.10	30.10	-6	490	-1.22%
2019/04/23	1	30.45	40	30.57	30.45	-39	496	-7.85%
2019/04/22	33	31.83	33	30.97	31.10	0	494	-0.01%
2019/04/19	0	0.00	1.2	30.95	30.95	-1.2	491	-0.24%
2019/04/18	119.2	31.37	0	0.00	30.95	119.2	493	24.18%	大買/鉅額交易
2019/04/17	64	31.49	0	0.00	31.50	64	489	13.07%
2019/04/16	24	31.49	0	0.00	31.50	24	486	4.93%
2019/04/15	1	31.40	0	0.00	31.35	1	485	0.21%
2019/04/10	1	31.70	4	31.80	31.45	-3	480	-0.62%
2019/04/09	45	32.53	0	0.00	31.90	45	477	9.43%
2019/04/08	10	32.03	3.2	32.02	31.80	6.8	475	1.44%
2019/04/03	1	32.60	0	0.00	32.95	1	468	0.21%
2019/04/01	3.2	33.08	0	0.00	33.30	3.2	467	0.68%
2019/03/29	2	32.93	0	0.00	33.10	2	464	0.43%
2019/03/28	1	32.85	0.2	32.55	32.55	0.8	463	0.17%
2019/03/27	3	33.32	12	33.36	33.00	-9	460	-1.95%
2019/03/25	2	33.88	0	0.00	33.75	2	451	0.44%
2019/03/22	2	34.33	3	34.40	34.35	-1	445	-0.22%
2019/03/21	1	34.50	5	34.73	34.50	-4	436	-0.92%
2019/03/20	6	33.12	3	33.08	33.20	3	415	0.72%
2019/03/19	8.2	32.85	1	33.30	33.30	7.2	409	1.75%
2019/03/18	1	32.70	2	32.90	32.35	-1	403	-0.25%
2019/03/15	0.3	32.20	0	0.00	32.30	0.3	398	0.06%
2019/03/14	4	31.93	0	0.00	31.45	4	388	1.03%
2019/03/13	7	32.82	5	32.55	32.20	2	371	0.54%
2019/03/12	58	33.66	15	33.82	33.95	43	352	12.18%
2019/03/11	1	35.05	1	35.20	35.05	0	336	0.00%
2019/03/08	0.2	35.80	1	35.70	35.70	-0.9	331	-0.26%
2019/03/07	5	35.47	26	35.40	34.95	-21	328	-6.40%
2019/03/06	3	35.17	0	0.00	35.10	3	313	0.96%
2019/03/05	11	35.68	6	35.13	35.60	5	306	1.63%
2019/03/04	1	32.70	6	34.56	34.80	-5	290	-1.72%
2019/02/27	9	34.67	14	34.61	32.70	-5	272	-1.83%
2019/02/22	1	32.85	0	0.00	32.95	1	243	0.41%
2019/02/20	0	0.00	2	33.65	33.45	-2	240	-0.83%
2019/02/19	3	33.82	7	33.76	33.75	-4	242	-1.65%
2019/02/18	2	33.10	3	33.35	33.35	-1	237	-0.42%
2019/02/15	1	31.60	0	0.00	32.00	1	214	0.47%
2019/02/12	3	32.13	1	32.05	32.20	2	204	0.98%
2019/02/11	3	32.35	0	0.00	32.25	3	200	1.50%
2019/01/30	6	32.31	8	32.91	32.55	-2	193	-1.03%
2019/01/29	7	32.75	12	32.96	32.00	-5	176	-2.84%
2019/01/28	2	31.78	3	31.85	31.85	-1	156	-0.64%
2019/01/25	2	31.35	7	31.40	31.15	-5	137	-3.65%
2019/01/24	4	31.68	3	31.45	31.30	1	130	0.77%
2019/01/23	1	30.75	1	30.50	30.60	0	107	0.00%
2019/01/18	7	28.93	0	0.00	29.20	7	93	7.46%
2019/01/17	8	29.10	0	0.00	29.20	8	94	8.47%
2019/01/16	7	29.11	0	0.00	29.50	7	91	7.62%
2019/01/10	6	27.90	1	27.80	27.70	5	82	6.08%
2018/12/27	1	25.75	0	0.00	25.90	1	111	0.90%
2018/12/25	2	25.75	0	0.00	25.70	2	155	1.28%
2018/12/20	6	26.98	0	0.00	26.90	6	155	3.86%
2018/12/19	7	27.25	0	0.00	27.25	7	154	4.53%
2018/12/18	2	27.25	0	0.00	27.20	2	155	1.29%
2018/12/14	8	27.50	0	0.00	27.60	8	154	5.18%
2018/12/12	7	27.49	0	0.00	27.55	7	155	4.51%
2018/12/10	19	27.50	0	0.00	27.60	19	157	12.08%
2018/12/03	3	28.80	0	0.00	28.80	3	155	1.93%
2018/11/26	3	27.90	0	0.00	27.95	3	155	1.93%
2018/11/23	9	27.96	1	27.95	27.90	8	158	5.05%
2018/11/22	0	0.00	1	28.25	28.00	-1	161	-0.62%
2018/11/21	0	0.00	2	28.45	28.20	-2	166	-1.20%
2018/11/19	2	28.95	0	0.00	28.75	2	168	1.19%
2018/11/16	17	28.39	0	0.00	29.00	17	170	9.96%
2018/11/15	7	27.92	0	0.00	28.00	7	179	3.91%
2018/11/14	3	27.80	0	0.00	27.90	3	180	1.66%
2018/10/30	1	27.30	0	0.00	27.20	1	204	0.49%
2018/10/11	1	28.40	0	0.00	28.20	1	266	0.38%
2018/10/09	0	0.00	3	30.33	30.25	-3	259	-1.16%
2018/10/08	0	0.00	14	30.17	30.50	-14	265	-5.27%
2018/10/05	4	30.18	10	29.97	30.05	-6	264	-2.27%
2018/10/04	5	31.64	2	31.28	31.50	3	254	1.18%
2018/10/03	19	31.65	4	31.71	32.05	15	244	6.15%
2018/09/19	0	0.00	36	29.58	29.50	-36	230	-15.63%
2018/09/18	0	0.00	17	29.50	29.70	-17	230	-7.37%
2018/09/17	0	0.00	22	29.75	29.75	-22	230	-9.55%
2018/09/12	2	29.55	10	29.35	29.40	-8	230	-3.47%
2018/09/10	0	0.00	10	30.15	29.10	-10	232	-4.30%
2018/09/07	0	0.00	18	30.01	29.90	-18	232	-7.75%
2018/09/05	2	30.30	6	30.50	30.25	-4	234	-1.70%
2018/09/04	0	0.00	5	30.20	30.00	-5	234	-2.14%
2018/09/03	4	29.94	5	29.85	29.85	-1	238	-0.42%
2018/08/30	0	0.00	5	30.00	29.95	-5	240	-2.08%
2018/08/29	5	30.39	0	0.00	30.20	5	238	2.09%
2018/08/28	0	0.00	31	29.87	30.05	-31	237	-13.07%
2018/08/27	0	0.00	2	29.08	29.25	-2	238	-0.84%
2018/08/24	0	0.00	38	28.89	29.00	-38	241	-15.75%
2018/08/23	0	0.00	20	28.98	29.05	-20	244	-8.17%
2018/08/22	0	0.00	5	29.04	29.05	-5	244	-2.05%
2018/08/13	1	29.50	5	29.46	29.20	-4	231	-1.73%
2018/08/10	5	30.20	0	0.00	29.85	5	232	2.15%
2018/08/09	0	0.00	5	29.90	30.00	-5	234	-2.13%
2018/08/08	0	0.00	5	30.60	30.60	-5	234	-2.13%
2018/08/03	0	0.00	1	31.00	31.20	-1	257	-0.39%
2018/07/30	1	30.85	1	31.30	30.80	0	272	0.00%
2018/07/27	2	32.05	2	32.00	31.85	0	270	0.00%
2018/07/26	15	33.62	24	34.02	33.30	-9	267	-3.37%
2018/07/25	28	32.77	4	33.68	33.00	24	263	9.10%
2018/07/24	1	31.80	5	32.50	32.05	-4	251	-1.59%
2018/07/23	3	31.88	1	31.60	31.80	2	262	0.76%
2018/07/20	1	33.00	0	0.00	32.50	1	266	0.38%
2018/07/19	1	33.15	0	0.00	33.75	1	266	0.38%
2018/07/18	1	34.20	1	34.15	34.00	0	268	0.00%
2018/07/17	0	0.00	1	32.75	33.10	-1	259	-0.39%
2018/06/29	8	31.64	1	32.00	31.90	7	415	1.69%
2018/06/28	0	0.00	2	31.10	32.20	-2	407	-0.49%
2018/06/22	0	0.00	1	31.50	31.15	-1	397	-0.25%
2018/06/13	0	0.00	10	30.97	31.10	-10	393	-2.54%
2018/06/05	5	31.20	0	0.00	31.20	5	383	1.30%
2018/06/04	1	31.60	12	31.50	31.55	-11	382	-2.87%
2018/05/31	0	0.00	3	30.38	30.35	-3	372	-0.80%
2018/05/16	5	28.95	4	28.90	29.20	1	351	0.28%
2018/05/15	0	0.00	1	29.45	29.20	-1	347	-0.29%
2018/05/14	1	29.80	0	0.00	29.70	1	346	0.29%
2018/05/11	4	31.34	5	31.45	30.85	-1	339	-0.29%
2018/05/10	7	33.86	0	0.00	33.80	7	323	2.16%
2018/05/09	1	31.95	1	32.20	32.15	0	310	0.00%
2018/05/08	1	31.80	0	0.00	31.80	1	311	0.32%
2018/05/04	1	31.70	1	31.50	31.50	0	308	0.00%
2018/05/02	1	33.50	2	33.50	33.00	-1	299	-0.33%
2018/04/27	3	32.65	6	31.68	31.90	-3	290	-1.03%
2018/04/26	3	30.55	4	31.30	30.15	-1	278	-0.36%
2018/04/25	1	30.00	0	0.00	30.55	1	272	0.37%
2018/04/24	2	30.38	0	0.00	30.05	2	269	0.74%
2018/04/23	4	31.41	7	31.39	31.65	-3	262	-1.14%
2018/04/20	3	31.92	0	0.00	31.90	3	256	1.17%
2018/04/19	2	33.45	2	32.50	32.50	0	252	0.00%
2018/04/18	14	32.49	3	33.00	31.60	11	235	4.66%
2018/04/17	40	34.22	30	33.50	32.90	10	214	4.66%
2018/04/16	13	32.00	21	32.72	33.00	-8	160	-4.98%
2018/04/13	1	30.20	2	29.95	30.00	-1	108	-0.92%
2018/04/12	8	30.03	0	0.00	29.45	8	104	7.66%
2018/04/11	12	29.48	7	30.68	29.40	5	100	4.96%
2018/04/10	0	0.00	2	28.48	28.20	-2	80	-2.48%
2018/04/02	0	0.00	2	28.40	28.30	-2	80	-2.50%
2018/03/30	2	28.05	3	28.08	28.10	-1	79	-1.26%
2018/03/28	2	27.70	0	0.00	27.70	2	82	2.43%
2018/03/27	0	0.00	2	28.00	27.85	-2	84	-2.38%
2018/03/21	0	0.00	5	28.16	28.25	-5	88	-5.64%
2018/03/13	5	28.38	0	0.00	28.30	5	92	5.41%
2018/03/12	1	28.00	0	0.00	27.90	1	96	1.03%
2018/03/08	1	28.10	0	0.00	28.10	1	100	1.00%
2018/02/09	0	0.00	2	26.20	26.05	-2	158	-1.26%
2018/02/06	0	0.00	13	26.42	26.30	-13	156	-8.29%
2018/02/05	0	0.00	12	26.01	26.00	-12	153	-7.81%
2018/02/02	0	0.00	6	26.23	26.35	-6	156	-3.83%
2018/01/05	0	0.00	7	28.63	28.40	-7	156	-4.48%