科嶠 (4542)-台新券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
85.1
漲跌
▼0.5
漲幅
-0.58%
成交量
121張
產業
上櫃電子零組件類股▲0.89%
49人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	85.90	85.10	-1	494	-0.20%
2025/01/21	0	0.00	4	86.00	85.60	-4	515	-0.78%
2025/01/20	2	85.25	1	85.70	85.00	1	531	0.19%
2025/01/14	0	0.00	2	84.40	85.00	-2	844	-0.24%
2025/01/13	0	0.00	1	84.00	84.30	-1	1,136	-0.09%
2025/01/10	1	86.00	1	85.20	85.20	0	1,368	0.00%
2025/01/09	2.3	85.45	13	84.39	84.50	-10.8	1,427	-0.75%
2025/01/06	0	0.00	1	90.50	90.10	-1	1,590	-0.06%
2025/01/03	2	90.85	1	90.10	90.10	1	1,649	0.06%
2024/12/27	1	93.40	1	94.10	92.10	0	1,963	0.00%
2024/12/26	5	93.92	1	93.10	93.10	4	1,993	0.20%
2024/12/25	5	94.58	3	95.40	93.50	2	2,065	0.10%
2024/12/23	0	0.00	1	90.40	90.30	-1	2,191	-0.05%
2024/12/18	0	0.00	1	89.10	89.50	-1	2,689	-0.04%
2024/12/17	2	89.15	1	89.00	89.00	1	2,778	0.04%
2024/12/12	4	94.08	2	92.50	91.90	2	3,123	0.06%
2024/12/11	1	93.60	0	0.00	92.50	1	3,127	0.03%
2024/12/10	2	93.95	3	93.97	93.30	-1	3,132	-0.03%
2024/12/09	0.1	91.90	0.1	93.70	92.00	0	3,137	0.00%
2024/12/06	1	94.50	0.2	94.60	93.80	0.8	3,145	0.03%
2024/12/05	3	96.37	1	94.70	94.30	2	3,162	0.06%
2024/12/04	5	95.26	7	94.69	94.20	-2	3,189	-0.06%
2024/12/03	1	89.50	4	90.83	89.80	-3	3,199	-0.09%
2024/12/02	1	88.90	2	88.50	89.10	-1	3,202	-0.03%
2024/11/29	1	88.20	11	88.70	88.70	-10	3,209	-0.31%
2024/11/28	3	90.00	1	89.50	88.20	2	3,225	0.06%
2024/11/27	3	92.17	3	91.30	91.10	0	3,249	0.00%
2024/11/26	2	95.35	4.2	95.51	94.90	-2.2	3,270	-0.07%
2024/11/25	26	96.11	1.1	96.81	97.10	24.9	3,276	0.76%
2024/11/22	27.1	96.33	4	98.30	95.60	23.1	3,274	0.71%
2024/11/21	1	100.50	1	101.00	97.30	0	3,272	0.00%
2024/11/20	4	101.38	1	102.00	100.50	3	3,314	0.09%
2024/11/19	25	103.71	13	103.73	102.50	12	3,318	0.36%
2024/11/18	4	98.00	5	98.66	96.90	-1	3,287	-0.03%
2024/11/15	5	98.14	3	97.93	96.20	2	3,285	0.06%
2024/11/14	3	99.27	1	103.00	98.10	2	3,283	0.06%
2024/11/13	4	100.50	0	0.00	100.50	4	3,276	0.12%
2024/11/12	0	0.00	3	101.50	100.50	-3	3,272	-0.09%
2024/11/11	7.1	103.85	5	103.50	103.00	2.1	3,265	0.06%
2024/11/08	15	108.83	14	108.14	108.00	1	3,248	0.03%
2024/11/07	3	107.67	8	107.19	108.50	-5	3,219	-0.16%
2024/11/06	16	103.66	16	103.78	102.00	0	3,189	0.00%
2024/11/05	3	102.50	4.1	104.00	102.50	-1.1	3,183	-0.03%
2024/11/04	5.1	97.97	7	98.36	99.50	-2	3,178	-0.06%
2024/11/01	18	99.62	9	99.61	98.70	9	3,164	0.28%
2024/10/30	49.1	100.32	19	101.00	98.50	30.1	3,151	0.96%
2024/10/29	8.1	101.87	2.2	102.09	102.00	5.9	3,135	0.19%
2024/10/28	11.1	103.38	11	102.68	104.00	0.1	3,120	0.00%
2024/10/25	7	105.14	11	105.55	103.50	-4	3,100	-0.13%
2024/10/24	57.1	107.55	28.2	108.35	106.00	28.9	3,086	0.94%
2024/10/23	71.1	110.92	46	111.25	111.00	25.1	3,017	0.83%
2024/10/22	146.9	109.74	154.4	107.84	110.00	-7.5	2,930	-0.26%	大買/大賣/
2024/10/21	26.1	107.35	19	106.63	105.00	7.1	2,835	0.25%
2024/10/18	186.8	113.01	198	112.68	106.50	-11.2	2,790	-0.40%	大買/大賣/
2024/10/17	132.2	109.88	124.2	110.02	113.50	8	2,503	0.32%	大買/大賣/
2024/10/16	26.1	101.89	20	102.58	103.50	6.1	2,271	0.27%
2024/10/15	43	103.44	45.1	103.85	103.00	-2.1	2,218	-0.09%
2024/10/14	12	95.56	4	96.55	96.90	8	2,106	0.38%
2024/10/11	14	97.65	14	98.69	97.30	0	2,095	0.00%
2024/10/09	21.1	99.60	25.1	99.20	99.00	-4	2,082	-0.19%
2024/10/08	81.1	103.88	63	103.72	101.50	18.1	2,068	0.87%
2024/10/07	19	97.67	61	98.49	100.00	-42	2,007	-2.09%
2024/10/04	14	91.26	10	90.47	91.00	4	2,015	0.20%
2024/10/01	65	95.25	58.2	94.24	93.30	6.9	2,036	0.34%
2024/09/30	5.2	87.36	16	88.79	89.40	-10.9	1,952	-0.56%
2024/09/27	52.2	89.42	16.3	89.92	86.50	35.9	1,940	1.85%
2024/09/26	22.6	94.19	10	93.85	89.90	12.6	1,875	0.67%
2024/09/25	20.3	99.97	25.1	99.88	99.80	-4.9	1,806	-0.27%
2024/09/24	18.2	102.34	20	102.33	101.00	-1.8	1,746	-0.11%
2024/09/23	98.3	108.58	102.4	108.38	105.00	-4.1	1,699	-0.24%	大賣/
2024/09/20	131.2	102.41	158.1	103.06	106.00	-26.9	1,486	-1.81%	大買/大賣/
2024/09/19	18	92.79	35	94.09	96.60	-17	1,253	-1.36%
2024/09/18	181	94.51	170	94.79	87.90	11	1,164	0.94%	大買/大賣/
2024/09/16	26	87.31	30	86.42	90.70	-4	932	-0.43%
2024/09/13	5	82.10	24	82.18	82.50	-19	833	-2.28%
2024/09/12	11	76.85	2	80.00	75.00	9	817	1.10%
2024/09/10	3	74.30	6	74.22	73.60	-3	805	-0.37%
2024/09/09	16	76.66	1	78.10	74.90	15	795	1.88%
2024/09/06	6	79.93	20	82.17	79.00	-14	786	-1.78%
2024/09/05	8	81.99	7	82.56	78.40	1	769	0.13%
2024/09/04	32	79.56	20	79.05	78.60	12	741	1.62%
2024/09/03	10	86.57	6.1	86.27	84.00	3.9	733	0.54%
2024/09/02	2	86.65	12	87.13	87.30	-10	730	-1.37%
2024/08/30	7	89.64	84	89.06	87.30	-77	724	-10.64%
2024/08/29	12	88.61	33.2	88.13	87.30	-21.2	711	-2.98%
2024/08/28	52	86.48	65	84.83	84.80	-13	683	-1.90%
2024/08/27	2	80.05	5.5	81.00	81.30	-3.5	655	-0.53%
2024/08/26	10.2	79.80	0	0.00	78.70	10.2	649	1.57%
2024/08/23	10	79.69	8	80.56	80.20	2	645	0.31%
2024/08/22	96	81.41	54	80.12	81.30	42	635	6.61%
2024/08/21	1	74.20	28	73.38	76.10	-27	583	-4.63%
2024/08/20	10	69.47	13	70.63	69.20	-3	573	-0.52%
2024/08/19	31	69.97	10	71.25	68.20	21	594	3.53%
2024/08/16	7	64.43	10	66.60	68.50	-3	599	-0.50%
2024/08/15	1	62.50	1	62.30	62.30	0	607	0.00%
2024/08/14	0	0.00	3	61.50	61.40	-3	618	-0.49%
2024/08/13	2	60.50	0	0.00	60.50	2	638	0.31%
2024/08/12	0	0.00	1	60.50	60.50	-1	717	-0.14%
2024/08/09	10	58.96	6	59.97	59.80	4	814	0.49%
2024/08/08	2	59.70	2	60.05	59.90	0	860	0.00%
2024/08/07	5	57.64	3	57.50	60.70	2	874	0.23%
2024/08/06	12	56.84	0	0.00	56.50	12	892	1.34%
2024/08/05	7	62.91	0	0.00	62.70	7	1,017	0.69%
2024/08/01	5	71.82	0	0.00	71.10	5	1,052	0.48%
2024/07/31	2	70.75	0	0.00	70.00	2	1,068	0.19%
2024/07/30	4	69.10	1	71.20	71.20	3	1,071	0.28%
2024/07/29	8	69.85	0	0.00	70.10	8	1,073	0.75%
2024/07/26	7	70.41	4	71.13	71.50	3	1,079	0.28%
2024/07/23	27	72.54	1	73.90	71.70	26	1,079	2.41%
2024/07/22	3	73.40	1.5	74.70	72.10	1.5	1,078	0.14%
2024/07/19	5	76.98	9	77.46	77.00	-4	1,072	-0.37%
2024/07/18	10	75.93	5.9	75.90	76.30	4.1	1,067	0.39%
2024/07/17	8	78.24	4	78.78	77.30	4	1,063	0.38%
2024/07/16	7	78.69	0	0.00	77.40	7	1,064	0.66%
2024/07/15	6	81.13	5	80.82	80.70	1	1,066	0.09%
2024/07/12	8	80.46	9.1	80.34	81.30	-1.1	1,065	-0.11%
2024/07/11	15.6	80.98	21	81.95	80.90	-5.4	1,067	-0.50%
2024/07/10	26.6	82.58	104.2	82.52	82.50	-77.6	1,052	-7.37%	大賣/
2024/07/09	55.2	90.32	48.1	92.32	91.60	7.2	1,013	0.71%
2024/07/08	41	87.89	37.6	89.33	90.90	3.4	956	0.36%
2024/07/05	42	84.53	71	85.17	85.60	-29	895	-3.24%
2024/07/04	18	78.24	5	79.26	78.20	13	838	1.55%
2024/07/03	45	79.02	24	78.89	78.50	21	834	2.52%
2024/07/02	2	75.05	6	76.57	77.00	-4	833	-0.48%
2024/07/01	4	75.33	0	0.00	74.70	4	846	0.47%
2024/06/28	6	74.35	4	75.60	75.20	2	857	0.23%
2024/06/27	2	74.20	2	73.90	73.40	0	856	0.00%
2024/06/26	3	72.80	5	74.62	74.40	-2	856	-0.23%
2024/06/24	0	0.00	1	73.70	72.30	-1	856	-0.12%
2024/06/21	0	0.00	3	71.80	71.30	-3	863	-0.35%
2024/06/19	7	71.59	2	70.80	70.50	5	882	0.57%
2024/06/18	0	0.00	3	71.20	71.00	-3	883	-0.34%
2024/06/17	1	70.90	0	0.00	70.50	1	886	0.11%
2024/06/14	0	0.00	6	70.78	70.80	-6	894	-0.67%
2024/06/13	2	70.00	1	69.70	69.80	1	897	0.11%
2024/06/12	1.2	69.72	0	0.00	69.40	1.2	900	0.13%
2024/06/11	25	69.98	0	0.00	69.00	25	903	2.77%
2024/06/07	33	70.50	15	69.69	71.00	18	910	1.98%
2024/06/06	13	74.81	10	74.02	73.30	3	904	0.33%
2024/06/05	7.4	73.09	28	73.18	72.80	-20.6	907	-2.27%
2024/06/04	12	74.66	0	0.00	73.90	12	917	1.31%
2024/06/03	0	0.00	9	74.70	74.40	-9	928	-0.97%
2024/05/30	8	73.08	7	72.94	72.50	1	964	0.10%
2024/05/29	4	75.00	1	74.50	74.50	3	982	0.31%
2024/05/28	2	76.60	2	76.70	75.60	0	1,025	0.00%
2024/05/27	11	75.38	10	75.27	75.30	1	1,055	0.09%
2024/05/24	17	74.49	5.2	74.08	75.00	11.8	1,180	1.00%
2024/05/23	38	77.08	20	75.33	73.50	18	1,198	1.50%
2024/05/22	2.5	80.68	9	81.40	78.90	-6.5	1,210	-0.54%
2024/05/21	7	78.77	6	78.45	78.80	1	1,194	0.08%
2024/05/20	2.2	78.27	15.2	78.37	77.80	-13	1,182	-1.10%
2024/05/17	8	80.39	33.2	80.45	80.00	-25.2	1,175	-2.14%
2024/05/16	88	85.24	111	85.47	83.00	-23	1,159	-1.98%	大賣/
2024/05/15	45	81.94	31	83.65	85.10	14	1,089	1.29%
2024/05/14	12	75.50	23	76.45	78.30	-11	997	-1.10%
2024/05/13	33.2	70.81	7	70.41	71.20	26.2	955	2.74%
2024/05/10	7	73.34	3	72.23	72.00	4	946	0.42%
2024/05/09	65.2	75.92	54.4	77.31	72.50	10.7	934	1.15%
2024/05/08	0	0.00	17	75.28	76.20	-17	814	-2.09%
2024/05/07	6	71.25	20	71.52	69.30	-14	839	-1.67%
2024/05/06	0	0.00	3	70.40	69.40	-3	825	-0.36%
2024/05/03	1	67.30	7	68.59	67.30	-6	810	-0.74%
2024/05/02	3	67.70	1	67.70	67.90	2	806	0.25%
2024/04/30	0	0.00	10	66.90	67.70	-10	805	-1.24%
2024/04/29	0	0.00	2	65.50	65.40	-2	798	-0.25%
2024/04/26	0	0.00	3	65.20	65.50	-3	799	-0.38%
2024/04/25	3	63.50	2	64.65	64.70	1	799	0.13%
2024/04/24	4	64.75	10	64.66	65.00	-6	798	-0.75%
2024/04/23	15	62.39	0	0.00	62.80	15	797	1.88%
2024/04/22	9	61.87	2	62.45	61.50	7	797	0.88%
2024/04/19	15	63.69	3	63.53	63.30	12	794	1.51%
2024/04/17	11	69.01	10	68.13	68.60	1	780	0.13%
2024/04/16	2	64.75	2	64.30	64.30	0	773	0.00%
2024/04/15	5	66.46	11	67.74	66.70	-6	782	-0.77%
2024/04/12	9	66.94	4	66.50	66.50	5	825	0.61%
2024/04/11	11	65.75	1	67.00	66.20	10	834	1.20%
2024/04/10	4	67.30	0	0.00	66.40	4	831	0.48%
2024/04/09	15	68.59	5	70.00	68.00	10	825	1.21%
2024/04/08	4	69.25	6	69.37	69.60	-2	818	-0.24%
2024/04/03	12	68.95	11	68.90	67.50	1	801	0.13%
2024/04/02	1	66.60	30	67.57	70.60	-29	781	-3.71%
2024/04/01	4	63.75	13	64.31	64.20	-9	763	-1.18%
2024/03/29	14	64.99	0	0.00	63.50	14	761	1.84%
2024/03/28	3	67.17	4	66.70	65.70	-1	759	-0.13%
2024/03/27	0	0.00	4	67.28	66.90	-4	757	-0.53%
2024/03/26	0	0.00	3	67.13	66.90	-3	755	-0.40%
2024/03/25	13	68.00	16	67.64	67.80	-3	747	-0.40%
2024/03/22	0	0.00	5	65.76	65.00	-5	736	-0.68%
2024/03/20	10	64.15	6	63.80	63.40	4	732	0.55%
2024/03/19	0	0.00	4	66.13	64.30	-4	732	-0.55%
2024/03/18	0	0.00	10	62.54	63.20	-10	724	-1.38%
2024/03/15	6	61.40	0	0.00	61.20	6	724	0.83%
2024/03/14	7.4	61.59	11	61.61	61.80	-3.6	726	-0.50%
2024/03/13	19	62.32	7	61.09	61.70	12	746	1.61%
2024/03/12	12	65.49	13	65.76	64.70	-1	743	-0.13%
2024/03/11	14	64.73	6.3	64.59	63.20	7.7	755	1.02%
2024/03/08	32	65.86	36	65.14	64.40	-4	761	-0.53%
2024/03/07	20	69.57	0	0.00	68.10	20	776	2.57%
2024/03/06	9	70.56	21	70.26	72.20	-12	764	-1.57%
2024/03/05	17	69.17	14	68.91	68.10	3	750	0.40%
2024/03/04	17.3	72.40	16	71.79	71.50	1.3	739	0.18%
2024/03/01	13	73.58	13	73.11	72.90	0	724	0.00%
2024/02/29	40	72.98	23	72.13	70.70	17	684	2.48%
2024/02/27	87	74.98	95.3	74.34	72.00	-8.3	666	-1.25%
2024/02/26	0	0.00	18	71.60	71.60	-18	572	-3.14%
2024/02/23	22	63.64	16	63.26	65.10	6	622	0.96%
2024/02/22	1	59.00	10	59.40	59.20	-9	616	-1.46%
2024/02/21	5	58.00	5	58.36	58.90	0	618	0.00%
2024/02/20	4	58.63	0	0.00	58.20	4	623	0.64%
2024/02/19	3	59.90	9	60.89	59.40	-6	625	-0.96%
2024/02/16	31	59.86	15	59.49	59.70	16	625	2.56%
2024/02/15	11	57.48	0	0.00	57.50	11	630	1.74%
2024/02/05	3	58.27	5	58.86	59.40	-2	643	-0.31%
2024/02/02	5	59.10	6	59.43	58.80	-1	654	-0.15%
2024/02/01	19.1	59.17	8	59.34	58.80	11.1	659	1.68%