桓達 (4549)-台新券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
183.0
漲跌
▼2.0
漲幅
-1.08%
成交量
481張
產業
上櫃電機機械類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	184.50	1	183.58	183.00	1	1,431	0.07%
2025/01/20	6	183.00	8	184.75	184.50	-2	1,425	-0.14%
2025/01/17	11.4	188.71	9.1	183.98	184.50	2.3	1,417	0.16%
2025/01/16	32	189.86	30	189.77	188.50	2	1,400	0.14%
2025/01/15	12	187.87	14	187.11	186.00	-2	1,373	-0.14%
2025/01/14	13.6	188.92	12	188.71	190.50	1.6	1,352	0.12%
2025/01/13	9.5	182.94	8	182.00	180.50	1.5	1,316	0.12%
2025/01/10	4	189.63	11	192.05	186.00	-7	1,312	-0.54%
2025/01/09	8	202.94	6	197.34	197.00	2	1,293	0.15%
2025/01/08	9	205.33	4	203.00	202.00	5	1,284	0.39%
2025/01/07	8	208.13	10	208.20	209.00	-2	1,267	-0.16%
2025/01/06	11	207.40	9	206.50	208.50	2	1,250	0.16%
2025/01/03	13.1	208.34	7.6	206.39	201.50	5.5	1,224	0.45%
2025/01/02	13.1	216.59	33.2	212.86	211.00	-20.1	1,233	-1.63%
2024/12/31	136.3	227.60	133.3	226.05	222.00	3	1,196	0.25%	大買/大賣/
2024/12/30	76	218.90	85.3	219.80	226.50	-9.3	1,031	-0.90%
2024/12/27	35.6	209.08	28	209.98	206.00	7.5	961	0.78%
2024/12/26	61	215.20	48.1	211.68	210.00	12.9	963	1.34%
2024/12/25	24	201.92	54.1	204.33	212.00	-30.1	900	-3.34%
2024/12/24	79	192.59	93.2	192.46	193.00	-14.2	813	-1.74%
2024/12/23	0.3	182.00	3	185.34	186.00	-2.7	721	-0.38%
2024/12/20	12.2	179.04	15	170.90	169.50	-2.8	710	-0.40%
2024/12/19	1	174.50	1	174.99	174.50	0	707	0.00%
2024/12/18	2	171.00	21.1	168.30	170.00	-19.1	728	-2.62%
2024/12/17	15	176.33	1	177.00	175.00	14	732	1.91%
2024/12/16	3	171.33	0.1	170.00	173.00	2.9	746	0.39%
2024/12/13	3	172.33	3.1	172.52	172.50	-0.1	781	-0.01%
2024/12/12	1.1	175.36	1.1	173.31	173.00	-0.1	810	-0.01%
2024/12/11	4	176.25	6.1	174.48	177.00	-2.1	836	-0.25%
2024/12/10	10	176.05	29.1	174.70	174.00	-19	842	-2.26%
2024/12/09	22	177.61	10.4	177.03	179.50	11.6	858	1.36%
2024/12/06	12	178.12	13.1	175.84	178.00	-1.2	868	-0.13%
2024/12/05	25	173.10	30	174.27	171.50	-5	863	-0.58%
2024/12/04	4.1	154.42	9	156.06	160.00	-4.9	882	-0.56%
2024/12/03	5	149.90	5	151.10	145.50	0	918	0.00%
2024/12/02	0	136.50	0	0.00	140.50	0	930	0.01%
2024/11/28	3	132.83	1	134.50	135.50	2	1,030	0.19%
2024/11/27	1	138.50	0	0.00	135.00	1	1,227	0.08%
2024/11/26	0	0.00	0.1	142.50	142.00	-0.1	1,366	0.00%
2024/11/25	0	0.00	3	144.67	144.00	-3	1,396	-0.21%
2024/11/22	0	0.00	14.3	139.01	137.00	-14.3	1,400	-1.02%
2024/11/21	1	134.00	0	0.00	135.00	1	1,405	0.07%
2024/11/20	20.2	131.39	0	0.00	132.50	20.2	1,415	1.43%
2024/11/18	1.1	132.00	0	0.00	132.00	1.1	1,473	0.07%
2024/11/15	0.2	135.74	0	0.00	135.00	0.2	1,530	0.01%
2024/11/14	0	0.00	1	136.50	136.50	-1	1,619	-0.06%
2024/11/13	4	137.75	3	138.33	137.50	1	1,655	0.06%
2024/11/12	8.1	137.38	6	140.17	139.50	2.1	1,742	0.12%
2024/11/11	6.9	147.74	0	0.00	144.00	6.9	1,762	0.39%
2024/11/08	4.1	164.73	45	162.54	159.50	-40.9	1,760	-2.32%
2024/11/07	0	0.00	3.4	166.04	168.50	-3.4	1,805	-0.19%
2024/11/05	1	162.00	0	0.00	161.00	1	1,836	0.05%
2024/11/04	0	0.00	3	163.17	159.50	-3	1,851	-0.16%
2024/11/01	2.1	159.02	2	160.00	161.50	0.1	1,852	0.01%
2024/10/30	1.1	158.05	32	158.80	158.50	-30.9	1,853	-1.67%
2024/10/29	5	164.30	1	162.00	159.00	4	1,855	0.22%
2024/10/28	6	171.33	1.2	167.67	167.00	4.8	1,850	0.26%
2024/10/25	5	168.90	8.1	172.20	170.00	-3.1	1,857	-0.17%
2024/10/24	19	169.58	2.1	167.48	165.50	16.9	1,859	0.91%
2024/10/23	1.1	172.27	2.1	174.54	170.50	-1	1,859	-0.05%
2024/10/22	0	0.00	3.1	173.67	174.50	-3.1	1,865	-0.16%
2024/10/21	5	171.00	15.2	173.44	174.00	-10.2	1,867	-0.55%
2024/10/18	1.1	158.95	4	158.00	161.00	-2.9	1,854	-0.16%
2024/10/17	5	162.80	4	159.88	160.50	1	1,866	0.05%
2024/10/15	1.1	156.00	2	155.50	155.00	-1	1,888	-0.05%
2024/10/14	0	0.00	1	155.00	156.50	-1	1,906	-0.05%
2024/10/11	0.2	155.82	5	157.70	156.50	-4.8	1,937	-0.25%
2024/10/09	0.2	156.00	1	156.00	156.00	-0.8	1,969	-0.04%
2024/10/08	70.1	154.61	289.1	156.80	156.00	-219	1,972	-11.10%	大賣/鉅額交易
2024/10/07	43.1	170.19	4	170.75	170.00	39.1	1,952	2.00%
2024/10/04	32.3	167.46	5.2	170.37	169.50	27.1	2,017	1.34%
2024/10/01	10.2	177.16	8.1	174.99	174.00	2.1	2,028	0.10%
2024/09/30	5.1	178.72	8.8	178.58	174.50	-3.7	2,025	-0.18%
2024/09/27	257.6	185.44	34.2	182.21	179.50	223.4	1,986	11.24%	大買/鉅額交易
2024/09/26	3	171.49	2.5	168.13	169.50	0.5	1,908	0.03%
2024/09/25	0.4	172.00	1.1	172.33	168.50	-0.6	1,915	-0.03%
2024/09/24	8.2	170.22	10	166.30	166.50	-1.8	1,912	-0.09%
2024/09/23	0.1	169.50	2	169.49	169.00	-1.9	1,927	-0.10%
2024/09/20	8.3	171.60	0.7	170.92	171.50	7.6	1,976	0.38%
2024/09/19	5.4	174.24	9	173.72	175.00	-3.7	2,005	-0.18%
2024/09/18	3.1	173.32	1.2	173.29	172.00	1.9	2,011	0.10%
2024/09/16	17	179.50	18	177.56	177.00	-1	2,042	-0.05%
2024/09/13	13.2	173.30	5.3	172.49	174.00	7.9	2,038	0.39%
2024/09/12	5	170.20	10.1	171.11	170.50	-5.1	2,041	-0.25%
2024/09/11	2	157.00	17	157.15	158.50	-15	2,025	-0.74%
2024/09/10	7.6	166.73	11	161.37	160.00	-3.4	2,036	-0.17%
2024/09/09	7.1	164.68	2	164.54	164.50	5.1	2,012	0.25%
2024/09/06	14.1	175.48	21	173.43	171.50	-7	1,995	-0.35%
2024/09/05	76.1	173.26	36.1	173.73	177.00	40	1,970	2.03%
2024/09/04	42.1	168.78	34.1	168.81	167.50	8	1,916	0.41%
2024/09/03	5	170.90	11	168.46	167.00	-6	1,876	-0.32%
2024/09/02	26	174.71	19	174.18	172.00	7	1,864	0.38%
2024/08/30	21	176.19	14.1	175.39	172.50	6.9	1,849	0.37%
2024/08/29	92.3	176.21	321.1	175.00	177.50	-228.8	1,799	-12.72%	大賣/鉅額交易
2024/08/28	262	171.66	21.4	168.47	172.00	240.6	1,692	14.21%	大買/鉅額交易
2024/08/27	12	151.75	16	151.84	156.50	-4	1,647	-0.24%
2024/08/26	2.1	143.58	0	0.00	142.50	2.1	1,677	0.13%
2024/08/23	0	0.00	3	142.17	144.50	-3	1,730	-0.17%
2024/08/22	3	143.67	5.2	145.29	143.50	-2.2	1,729	-0.12%
2024/08/21	5	148.10	24	147.98	146.00	-19	1,744	-1.09%
2024/08/20	14	155.79	8	154.56	152.00	6	1,768	0.34%
2024/08/19	18	161.03	25	158.82	157.50	-7	1,752	-0.40%
2024/08/16	76.2	161.68	51	160.66	160.50	25.2	1,726	1.46%
2024/08/15	5	150.50	30	150.32	151.50	-25	1,713	-1.46%
2024/08/14	75	149.03	46	149.71	152.50	29	1,718	1.69%
2024/08/13	7	145.71	6	146.41	147.50	1	1,728	0.06%
2024/08/12	1.2	136.35	4.2	133.83	134.50	-3	1,717	-0.17%
2024/08/09	37	138.18	51.2	136.42	133.50	-14.2	1,728	-0.82%
2024/08/08	21	127.55	209	128.29	132.00	-188	1,719	-10.94%	大賣/鉅額交易
2024/08/07	0	0.00	0.2	120.00	120.00	-0.2	1,735	-0.01%
2024/08/06	0	110.00	0	0.00	109.50	0	1,733	0.00%
2024/08/05	36	114.32	13	114.42	113.50	23	1,714	1.34%
2024/08/02	13	128.12	0.1	127.50	126.00	12.9	1,708	0.75%
2024/08/01	30	131.62	45	132.72	132.00	-15	1,704	-0.88%
2024/07/31	5	127.00	5	128.50	127.00	0	1,699	0.00%
2024/07/30	45.1	123.52	46.2	125.41	126.50	-1	1,695	-0.06%
2024/07/29	10	131.00	1	128.50	127.50	9	1,682	0.54%
2024/07/26	0.2	133.50	1	134.00	134.50	-0.8	1,673	-0.05%
2024/07/23	12.1	137.55	17	139.09	139.00	-4.9	1,666	-0.29%
2024/07/22	5	130.50	6	132.58	133.50	-1	1,654	-0.06%
2024/07/19	6	134.33	6	136.33	132.00	0	1,643	0.00%
2024/07/18	100	139.58	12.2	138.29	137.00	87.8	1,635	5.37%
2024/07/17	11	149.68	6	150.00	148.00	5	1,617	0.31%
2024/07/16	103	153.13	32.1	153.59	151.50	70.9	1,599	4.43%	大買/
2024/07/15	94	155.79	55	156.15	153.00	39	1,585	2.46%
2024/07/12	18	151.81	20.1	153.14	153.00	-2.1	1,561	-0.14%
2024/07/11	32.2	152.46	20	148.58	146.50	12.1	1,524	0.80%
2024/07/10	5	148.10	4.1	150.64	149.00	0.9	1,488	0.06%
2024/07/09	15.1	144.80	9	146.78	145.50	6.1	1,477	0.41%
2024/07/08	146	154.02	38.3	155.61	150.00	107.7	1,459	7.38%	大買/鉅額交易
2024/07/05	23	142.80	26.3	143.84	149.00	-3.3	1,387	-0.24%
2024/07/04	9	136.12	11.7	138.16	135.50	-2.6	1,357	-0.19%
2024/07/03	2.3	137.91	4	139.13	137.50	-1.7	1,344	-0.13%
2024/07/02	5	138.60	1.2	139.80	137.50	3.9	1,338	0.29%
2024/07/01	0.3	144.00	5	140.40	140.00	-4.8	1,329	-0.36%
2024/06/28	11	141.00	6	141.42	141.50	5	1,315	0.38%
2024/06/27	10.1	139.55	7.1	141.16	141.50	3.1	1,301	0.23%
2024/06/26	7.2	139.30	13	137.19	138.00	-5.8	1,269	-0.46%
2024/06/25	30.4	141.67	37	143.31	141.50	-6.6	1,213	-0.54%
2024/06/24	9	155.78	9	154.72	154.00	0	1,158	0.00%
2024/06/21	30	154.57	33.3	156.08	155.00	-3.3	1,139	-0.29%
2024/06/20	103.3	160.51	99.4	160.75	157.50	3.9	1,087	0.36%	大買/
2024/06/19	23.1	181.94	19	178.16	174.50	4.1	1,051	0.39%
2024/06/18	27	193.54	4	191.63	193.50	23	1,016	2.26%
2024/06/17	39	204.81	50.2	209.00	204.50	-11.2	997	-1.12%
2024/06/14	7	195.29	1	196.49	195.00	6	972	0.61%
2024/06/13	5.2	197.69	9	194.06	194.00	-3.8	967	-0.39%
2024/06/12	6.1	189.02	16	192.06	193.50	-9.9	957	-1.04%
2024/06/11	19	183.76	8	185.83	183.50	11	945	1.16%
2024/06/07	10.1	199.01	9.3	190.37	199.00	0.9	928	0.09%
2024/06/06	5.7	201.10	12	200.85	199.00	-6.4	911	-0.70%
2024/06/05	35	192.16	20.2	195.44	198.50	14.8	893	1.66%
2024/06/04	7.2	189.01	14.3	185.79	180.50	-7.1	871	-0.81%
2024/06/03	265.7	197.23	70.1	198.73	189.50	195.7	857	22.83%	大買/鉅額交易
2024/05/31	85	192.33	60.2	194.25	190.50	24.7	764	3.23%
2024/05/30	89	189.48	66.7	193.03	197.00	22.3	668	3.34%
2024/05/29	21.2	174.01	27.3	177.04	179.50	-6.2	605	-1.02%
2024/05/28	5	156.00	2.7	162.94	163.50	2.3	543	0.42%
2024/05/27	16	148.88	10	148.56	149.00	6	535	1.11%
2024/05/24	12	148.46	31	149.21	147.50	-19	509	-3.73%
2024/05/23	24	144.04	21	145.62	138.50	3	469	0.64%
2024/05/22	15	145.47	17.5	143.72	147.00	-2.5	439	-0.58%
2024/05/21	75.2	147.99	47.2	146.23	142.00	28	405	6.91%
2024/05/20	25	136.80	55.1	138.25	139.50	-30.1	324	-9.27%
2024/05/17	144.3	136.43	102.4	137.63	127.00	41.8	283	14.79%	大買/大賣/
2024/05/16	20.2	129.96	16.3	130.11	134.50	3.9	181	2.13%
2024/05/15	5	117.20	8.9	120.53	122.50	-3.9	160	-2.41%
2024/05/14	21	111.19	13.2	109.82	111.50	7.9	136	5.73%
2024/05/13	7.1	103.28	11.1	104.15	105.50	-4	96	-4.16%
2024/05/10	10	96.08	0	0.00	96.10	10	46	21.41%
2024/05/09	7	96.06	0	0.00	96.10	7	45	15.38%
2024/04/24	0	0.00	0.1	93.30	94.40	-0.1	42	-0.13%
2024/04/19	0	0.00	1	93.90	93.30	-1	44	-2.25%
2024/04/16	0	0.00	1	94.10	94.10	-1	43	-2.28%
2024/04/12	0.3	96.70	0	0.00	95.30	0.3	43	0.69%
2024/04/10	0	0.00	2	95.45	95.40	-2	43	-4.58%
2024/04/09	1	95.70	0	0.00	95.00	1	43	2.30%
2024/04/08	3	96.67	0	0.00	95.80	3	42	6.98%
2024/04/03	0	0.00	3	97.00	96.70	-3	41	-7.17%
2024/04/01	0.1	95.00	1	94.70	94.90	-0.9	40	-2.33%
2024/03/28	0.1	95.30	0	0.00	94.90	0.1	41	0.24%
2024/03/27	0	0.00	1	95.20	95.10	-1	43	-2.32%
2024/03/26	0	0.00	1	95.30	95.70	-1	42	-2.36%
2024/03/22	1	95.00	0	0.00	94.90	1	42	2.38%
2024/03/20	2	94.65	0	0.00	94.50	2	42	4.73%
2024/03/18	0	0.00	4	95.25	94.80	-4	41	-9.62%
2024/03/14	0	0.00	5	94.42	94.40	-5	40	-12.46%
2024/03/08	0	0.00	5	94.58	95.80	-5	40	-12.45%
2024/03/06	0	0.00	4	96.30	96.10	-4	38	-10.49%
2024/03/05	0	0.00	4	95.65	95.30	-4	38	-10.52%
2024/02/29	0	0.00	0.6	96.80	95.90	-0.6	36	-1.52%
2024/02/27	2	96.50	3.2	97.94	96.60	-1.2	36	-3.30%
2024/02/26	0	0.00	3.2	97.98	97.70	-3.2	35	-9.08%
2024/02/20	0.1	95.90	0	0.00	96.10	0.1	35	0.27%
2024/02/19	0	0.00	0.2	95.40	95.90	-0.2	35	-0.42%
2024/02/15	0	0.00	4	97.00	96.00	-4	34	-11.75%
2024/02/05	0	0.00	8.2	94.84	96.40	-8.2	32	-25.38%
2024/02/02	0	0.00	7	94.60	94.40	-7	31	-22.26%
2024/02/01	0	0.00	7	94.47	94.40	-7	31	-22.45%