長佳 (4550)-台新券商分點個股進出

台股 » 個股 » 長佳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳

(4550)

可現股當沖

股價
37.95
漲跌
▼0.05
漲幅
-0.13%
成交量
33張
產業
上櫃電機機械類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳 (4550)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4	38.06	0	0.00	38.00	4	240	1.66%
2024/04/25	1	38.25	0	0.00	38.25	1	245	0.41%
2024/04/24	0	0.00	3	37.93	38.00	-3	247	-1.21%
2024/04/23	1	37.05	0	0.00	37.40	1	250	0.40%
2024/04/22	4	37.06	1	37.20	37.10	3	253	1.18%
2024/04/19	1	38.05	1	38.65	37.50	0	266	0.00%
2024/04/18	1	38.65	19	38.45	38.65	-18	267	-6.73%
2024/04/17	0	0.00	3	37.65	37.45	-3	275	-1.09%
2024/04/16	10.2	37.48	13	37.23	36.95	-2.9	275	-1.03%
2024/04/15	4	37.99	22	38.04	38.10	-18	274	-6.57%
2024/04/12	1	38.25	20	38.32	38.40	-19	272	-6.98%
2024/04/11	7	38.41	5	38.62	38.45	2	269	0.74%
2024/04/10	17	39.52	21	39.63	39.15	-4	266	-1.50%
2024/04/09	3	40.77	33	40.63	42.50	-30	245	-12.22%
2024/04/08	0	0.00	1	39.10	39.10	-1	229	-0.44%
2024/04/03	2	38.25	3	38.78	38.50	-1	228	-0.44%
2024/04/02	2	38.18	0	0.00	38.30	2	227	0.88%
2024/04/01	0	0.00	3	38.30	38.30	-3	226	-1.32%
2024/03/29	4	38.01	9	38.12	38.10	-5	226	-2.21%
2024/03/28	1	38.00	1	38.45	38.45	0	226	0.00%
2024/03/27	2	38.28	17	38.26	38.15	-15	226	-6.63%
2024/03/26	0	0.00	13	38.16	38.00	-13	226	-5.74%
2024/03/25	0	0.00	32	38.02	37.90	-32	226	-14.15%
2024/03/22	24	38.67	0	0.00	38.45	24	228	10.52%
2024/03/21	3	38.88	4	38.70	38.80	-1	228	-0.44%
2024/03/20	0	0.00	4	38.85	38.95	-4	228	-1.75%
2024/03/19	29	39.11	4	38.91	38.95	25	225	11.09%
2024/03/18	5	38.54	2	38.75	38.60	3	223	1.34%
2024/03/15	5	38.45	5	38.48	38.40	0	227	0.00%
2024/03/14	10	38.22	3.3	38.64	39.20	6.7	224	2.98%
2024/03/13	5	37.41	5	37.56	37.90	0	218	0.00%
2024/03/12	21.3	37.16	2	37.18	37.20	19.3	217	8.86%
2024/03/11	0	0.00	3	36.25	36.20	-3	216	-1.39%
2024/03/08	1.1	36.18	33	36.53	36.20	-31.9	222	-14.33%
2024/03/07	6.9	36.71	0	0.00	36.50	6.9	237	2.90%
2024/03/06	1	37.05	4	37.16	36.95	-3	314	-0.95%
2024/03/05	0	0.00	0.1	36.60	36.80	-0.1	326	-0.02%
2024/03/04	5	36.72	21	36.63	36.60	-16	330	-4.85%
2024/03/01	5	36.87	1	36.95	36.75	4	331	1.21%
2024/02/29	9	36.68	3	36.47	36.75	6	333	1.80%
2024/02/27	7	36.10	0	0.00	35.95	7	332	2.11%
2024/02/26	0.1	36.50	0	0.00	36.40	0.1	333	0.04%
2024/02/23	4	36.51	1	36.95	36.35	3	338	0.89%
2024/02/22	23.1	36.57	2	36.50	36.65	21.1	347	6.08%
2024/02/20	1	36.30	0	0.00	36.35	1	359	0.28%
2024/02/19	0.1	36.55	4	36.58	36.90	-4	367	-1.08%
2024/02/16	14	35.67	13	35.58	36.00	1	374	0.27%
2024/02/15	22.3	35.76	5	36.01	36.30	17.3	370	4.67%
2024/02/05	3	37.12	3	37.48	37.70	0	366	0.00%
2024/02/02	8	37.91	2	38.03	37.85	6	383	1.56%
2024/02/01	3	38.68	4	38.69	38.70	-1	388	-0.26%
2024/01/31	0.1	38.10	0	0.00	38.15	0.1	396	0.01%
2024/01/30	2	38.08	0	0.00	37.70	2	396	0.50%
2024/01/29	1	38.60	5	38.33	38.20	-4	394	-1.01%
2024/01/26	2	38.70	3	38.90	38.70	-1	389	-0.26%
2024/01/25	21.1	38.54	31.3	39.18	38.05	-10.2	379	-2.69%
2024/01/24	0	0.00	6	36.46	36.80	-6	344	-1.74%
2024/01/23	2	36.13	3	36.17	36.05	-1	344	-0.29%
2024/01/22	7	35.81	0	0.00	35.75	7	344	2.03%
2024/01/19	8	36.27	102	36.35	36.05	-94	345	-27.17%	大賣/
2024/01/18	3	36.80	4	37.04	36.90	-1	344	-0.29%
2024/01/17	14	37.06	3	37.17	36.85	11	341	3.22%
2024/01/16	6	37.74	0	0.00	37.75	6	338	1.77%
2024/01/15	9	37.89	8	37.86	38.20	1	334	0.30%
2024/01/12	1	35.90	4	35.93	36.15	-3	321	-0.93%
2024/01/11	12	35.73	5	36.39	35.50	7	318	2.20%
2024/01/10	1	33.70	3	34.32	34.35	-2	308	-0.65%
2024/01/09	8	34.18	12	33.66	34.10	-4	324	-1.23%
2024/01/08	1	34.55	1	34.95	34.55	0	324	0.00%
2024/01/05	0	0.00	1	35.00	34.70	-1	325	-0.31%
2024/01/04	3	34.65	4	34.75	34.70	-1	335	-0.30%
2024/01/03	2.2	34.37	4	34.45	34.60	-1.8	336	-0.52%
2024/01/02	2	34.58	5	34.65	34.65	-3	335	-0.89%
2023/12/29	5.3	34.35	0	0.00	34.40	5.3	334	1.59%
2023/12/28	2	34.38	1	34.65	34.30	1	333	0.30%
2023/12/27	0	0.00	2	34.40	34.25	-2	333	-0.60%
2023/12/25	3	34.23	2	34.50	34.20	1	332	0.30%
2023/12/22	2	34.25	0	0.00	34.25	2	332	0.60%
2023/12/21	2	34.43	7	34.40	34.50	-5	331	-1.51%
2023/12/20	3	35.25	5	35.19	35.05	-2	329	-0.61%
2023/12/19	6.6	34.44	0	0.00	34.40	6.6	328	2.01%
2023/12/18	1	35.55	0	0.00	35.55	1	324	0.31%
2023/12/15	4	35.68	1	35.95	35.95	3	322	0.93%
2023/12/14	3	35.75	6	35.88	35.80	-3	321	-0.93%
2023/12/13	1	35.55	2	36.03	35.90	-1	320	-0.31%
2023/12/12	9	35.72	9	35.84	36.10	0	318	0.00%
2023/12/11	3	36.42	8	36.40	36.35	-5	312	-1.60%
2023/12/08	5	36.68	3	36.82	36.80	2	311	0.64%
2023/12/07	7	36.78	5	37.19	36.80	2	311	0.64%
2023/12/06	4	36.11	8	36.21	36.30	-4	309	-1.29%
2023/12/05	6	35.73	7	35.88	35.70	-1	307	-0.33%
2023/12/04	9	36.45	4	37.06	36.50	5	302	1.65%
2023/12/01	24.6	38.67	18	38.19	36.75	6.6	286	2.30%
2023/11/30	13	35.99	22	36.44	36.75	-9	208	-4.33%
2023/11/29	7	34.66	0	0.00	34.80	7	199	3.51%
2023/11/28	12	35.47	0	0.00	35.35	12	197	6.07%
2023/11/27	6	34.90	4	34.85	34.70	2	196	1.02%
2023/11/24	2	34.13	1	34.40	34.15	1	193	0.52%
2023/11/23	6	34.29	0	0.00	34.10	6	192	3.12%
2023/11/22	5	34.86	2	34.93	34.85	3	189	1.58%
2023/11/21	2	35.40	2	35.35	35.45	0	184	0.00%
2023/11/20	5	33.15	3	34.10	34.90	2	175	1.14%
2023/11/17	3	32.50	6	32.83	33.10	-3	166	-1.80%
2023/11/16	0	0.00	2	32.15	32.25	-2	164	-1.22%
2023/11/15	217	33.13	17	33.08	32.75	200	155	128.42%	大買/鉅額交易
2023/11/14	21	32.47	0	0.00	32.15	21	151	13.87%
2023/11/13	2	33.23	4	33.04	32.85	-2	152	-1.31%
2023/11/10	6	32.14	10.1	32.17	32.30	-4.1	151	-2.69%
2023/11/09	54	33.73	2	33.65	33.35	52	133	38.85%
2023/11/08	0	0.00	5	33.25	33.25	-5	126	-3.95%
2023/11/07	0	0.00	7	32.05	32.05	-7	124	-5.62%
2023/11/06	8	32.54	8	32.50	32.25	0	124	0.00%
2023/11/03	1	31.70	1	31.50	31.55	0	124	0.00%
2023/11/01	3	31.15	4	31.08	31.60	-1	126	-0.79%
2023/10/30	1	31.80	0	0.00	31.35	1	124	0.80%
2023/10/26	2	31.20	0	0.00	31.25	2	121	1.65%
2023/10/24	1	30.60	0	0.00	30.55	1	118	0.84%
2023/10/23	0	0.00	1	30.75	30.50	-1	118	-0.84%
2023/10/20	4	30.04	0	0.00	30.10	4	118	3.39%
2023/10/18	1	31.50	0	0.00	30.70	1	117	0.85%
2023/10/17	6	31.85	46	32.30	31.50	-40	115	-34.58%
2023/10/12	9	30.23	13	30.51	30.10	-4	99	-4.03%
2023/10/03	2	29.08	5	29.00	29.00	-3	96	-3.12%
2023/09/19	1	29.35	0	0.00	29.25	1	116	0.86%
2023/09/18	0	0.00	1	29.65	29.40	-1	118	-0.84%
2023/09/15	1	29.50	0	0.00	29.50	1	120	0.83%
2023/09/14	1	29.45	0	0.00	29.50	1	121	0.82%
2023/09/12	4.4	29.65	7	29.45	29.35	-2.7	121	-2.18%
2023/09/11	1	29.90	4	30.04	29.85	-3	120	-2.50%
2023/09/07	1	30.55	0	0.00	30.55	1	120	0.83%
2023/09/06	1	30.35	5	30.44	30.65	-4	122	-3.27%
2023/09/05	0	0.00	8	30.47	30.50	-8	122	-6.52%
2023/09/04	1	30.15	18	30.37	30.65	-17	125	-13.56%
2023/09/01	7	29.76	2	30.63	30.45	5	122	4.07%
2023/08/31	0	0.00	15	29.58	29.65	-15	121	-12.32%
2023/08/29	1	29.00	2	29.00	29.00	-1	126	-0.79%
2023/08/28	1	28.70	2	28.95	28.95	-1	130	-0.74%
2023/08/24	1	29.30	0	0.00	29.05	1	133	0.76%
2023/08/23	5	29.53	0	0.00	29.50	5	133	3.74%
2023/08/22	4	29.75	2	29.18	29.35	2	134	1.48%
2023/08/21	18	29.77	0	0.00	29.75	18	136	13.15%
2023/08/18	4	30.35	9	30.14	29.90	-5	139	-3.60%
2023/08/17	3	29.65	3	29.68	29.60	0	137	0.00%
2023/08/15	0	0.00	2	29.05	29.10	-2	140	-1.42%
2023/08/14	8	28.86	3	28.98	28.90	5	141	3.53%
2023/08/11	3	28.57	5.2	28.85	28.90	-2.2	141	-1.54%
2023/08/10	1	26.95	0	0.00	27.10	1	135	0.74%
2023/08/09	4	27.73	2	27.93	27.65	2	142	1.40%
2023/08/08	2	28.38	2	28.10	28.10	0	162	0.00%
2023/08/02	4	28.35	0	0.00	28.35	4	184	2.17%
2023/08/01	3	28.70	0	0.00	28.55	3	185	1.62%
2023/07/26	0	0.00	1	28.70	28.70	-1	200	-0.50%
2023/07/25	0	0.00	1	28.60	28.75	-1	204	-0.49%
2023/07/24	3	28.70	2	28.70	28.60	1	207	0.48%
2023/07/18	3	28.68	0	0.00	29.15	3	225	1.33%
2023/07/14	1	29.30	1	29.10	29.30	0	250	0.00%
2023/07/11	0	0.00	1	28.55	28.80	-1	314	-0.32%
2023/07/06	2	28.18	1	28.15	28.30	1	328	0.30%
2023/07/05	1	28.40	0	0.00	28.30	1	332	0.30%
2023/07/04	1	28.30	0	0.00	28.25	1	333	0.30%
2023/07/03	4	28.39	0	0.00	28.40	4	339	1.18%
2023/06/30	10	28.60	5	28.90	28.50	5	340	1.47%
2023/06/29	2	30.30	14	30.49	30.75	-12	340	-3.52%
2023/06/28	2	30.00	0	0.00	30.10	2	338	0.59%
2023/06/21	0	0.00	1	29.55	29.95	-1	364	-0.27%
2023/06/20	11	29.70	0	0.00	29.70	11	377	2.92%
2023/06/19	1	29.55	0.1	29.60	29.65	0.9	392	0.23%
2023/06/16	0	0.00	34	29.47	29.50	-34	396	-8.58%
2023/06/15	2	29.25	2	29.30	29.50	0	402	0.00%
2023/06/14	0	0.00	8	29.44	29.40	-8	408	-1.96%
2023/06/13	3	29.42	0	0.00	29.45	3	415	0.72%
2023/06/06	10	30.50	0	0.00	29.90	10	553	1.81%
2023/06/05	1	30.70	0	0.00	30.30	1	553	0.18%
2023/06/01	0	0.00	0.1	29.80	29.70	-0.1	547	-0.02%
2023/05/30	0	0.00	2	28.65	28.60	-2	544	-0.37%
2023/05/26	1	28.30	2.2	28.61	28.35	-1.2	546	-0.22%
2023/05/25	2	28.48	0	0.00	28.55	2	547	0.37%
2023/05/23	6	28.20	0	0.00	28.20	6	544	1.10%
2023/05/22	0	0.00	1	27.70	28.00	-1	545	-0.18%
2023/05/19	2	27.60	1	27.75	27.65	1	543	0.18%
2023/05/17	0	0.00	1	28.00	27.95	-1	541	-0.18%
2023/05/16	2	27.80	7	27.92	27.75	-5	540	-0.92%
2023/05/15	10	27.89	18.7	28.16	27.70	-8.7	539	-1.61%
2023/05/12	22.1	28.05	6	28.54	28.50	16.1	535	3.01%
2023/05/11	29	31.23	69	30.81	30.70	-40	513	-7.80%
2023/05/10	18	33.39	5	33.06	33.55	13	496	2.62%
2023/05/09	2	32.58	0	0.00	32.55	2	491	0.41%
2023/05/08	2	32.88	3	32.97	33.00	-1	491	-0.20%
2023/05/05	2	33.10	1	33.25	33.15	1	490	0.20%
2023/05/04	13	32.88	2	32.70	32.90	11	487	2.26%
2023/05/03	2	33.20	3.1	33.10	33.10	-1.1	485	-0.23%
2023/05/02	49	33.28	7	33.55	33.75	42	482	8.70%
2023/04/28	27	32.36	1	32.25	32.65	26	474	5.48%
2023/04/27	7	31.74	5	31.85	31.75	2	470	0.43%
2023/04/25	0	0.00	1	30.75	31.25	-1	466	-0.21%
2023/04/24	3	30.65	140	30.74	30.40	-137	463	-29.56%	大賣/鉅額交易
2023/04/21	6	31.20	142	31.12	30.90	-136	458	-29.67%	大賣/鉅額交易
2023/04/20	15	32.97	90	33.32	31.80	-75	447	-16.74%
2023/04/19	37	34.21	1	34.50	34.20	36	431	8.34%
2023/04/18	92	35.03	13	35.21	34.30	79	420	18.79%
2023/04/17	37	34.81	7	35.30	35.80	30	383	7.81%
2023/04/14	81	32.43	3	32.45	32.55	78	360	21.66%
2023/04/13	19.3	31.93	3	31.90	32.05	16.3	351	4.63%
2023/04/12	61	31.46	43	31.47	31.45	18	343	5.24%
2023/04/11	5	31.70	1.5	31.97	31.90	3.5	331	1.05%
2023/04/10	1	31.70	31	31.54	31.65	-30	328	-9.14%
2023/04/07	1	31.15	0	0.00	31.40	1	323	0.31%
2023/04/06	35.1	31.90	31	31.48	31.05	4.1	321	1.28%
2023/03/31	1	30.85	6	31.37	31.80	-5	313	-1.59%
2023/03/30	8	31.13	33	31.39	31.20	-25	310	-8.05%
2023/03/29	21	30.59	2	30.90	30.40	19	306	6.20%
2023/03/28	45	30.67	2	30.55	30.50	43	302	14.21%
2023/03/27	9	30.96	1	31.10	31.35	8	296	2.70%
2023/03/24	8.5	31.97	4.2	32.31	31.75	4.3	290	1.49%
2023/03/23	97	31.98	8	31.86	32.50	89	271	32.79%
2023/03/22	2	32.05	16	31.89	31.45	-14	256	-5.47%
2023/03/21	3	30.72	0	0.00	30.75	3	240	1.25%
2023/03/20	7	30.32	5	30.89	30.85	2	236	0.85%
2023/03/17	6	30.68	9	30.90	30.35	-3	232	-1.29%
2023/03/16	4	30.40	1	30.80	30.40	3	226	1.32%
2023/03/15	15	31.00	12	31.81	30.85	3	219	1.37%
2023/03/14	28	31.39	38.1	31.84	31.25	-10.1	194	-5.17%
2023/03/13	4	29.90	14	29.85	29.90	-10	113	-8.88%
2023/03/10	0.1	29.00	1	27.20	27.20	-1	78	-1.20%
2023/03/09	0	0.00	2	27.25	27.25	-2	78	-2.54%
2023/03/08	2.2	27.03	1	27.20	27.00	1.2	78	1.48%
2023/03/06	0	0.00	2	27.18	27.05	-2	75	-2.64%
2023/03/03	0	0.00	1	27.10	27.10	-1	74	-1.34%
2023/03/02	5	27.00	0	0.00	26.85	5	73	6.80%
2023/02/23	0	0.00	2	27.20	27.30	-2	65	-3.09%
2023/02/22	3	26.60	0	0.00	26.75	3	63	4.74%
2023/02/21	0	0.00	1	26.85	26.65	-1	61	-1.63%
2023/02/20	11	26.44	0	0.00	26.75	11	61	17.93%
2023/02/17	13	26.14	0	0.00	26.20	13	57	22.77%
2023/02/16	9	26.18	0	0.00	26.00	9	55	16.32%
2023/02/15	0	0.00	6	25.45	25.70	-6	52	-11.33%
2023/02/13	4	25.20	0	0.00	25.25	4	52	7.67%
2023/02/06	6	24.44	0	0.00	24.45	6	43	13.89%
2023/02/02	1	24.05	0	0.00	24.05	1	40	2.45%
2023/01/31	0	0.00	3	24.00	24.00	-3	39	-7.54%
2023/01/16	5	24.06	5	24.10	24.10	0	38	0.00%
2023/01/05	1	23.40	0	0.00	23.30	1	36	2.78%
2022/12/27	0	0.00	1	23.40	23.10	-1	35	-2.79%
2022/12/15	0	0.00	4	23.65	23.75	-4	36	-10.92%
2022/12/09	3	23.77	1	23.90	23.85	2	35	5.59%
2022/12/06	1	24.05	1	24.21	24.10	0	30	-0.13%
2022/12/01	1	23.75	0	0.00	23.65	1	26	3.79%
2022/11/30	1	23.55	1	23.55	23.60	0	27	0.00%
2022/11/16	0	0.00	3	23.58	23.45	-3	73	-4.10%
2022/11/15	4	23.23	0	0.00	23.25	4	70	5.69%
2022/11/14	0	0.00	2	23.55	23.45	-2	70	-2.85%
2022/11/10	1	22.75	1	23.00	22.75	0	68	0.00%
2022/11/04	2	21.53	0	0.00	21.60	2	65	3.06%
2022/10/11	1	22.05	0	0.00	21.80	1	64	1.54%
2022/10/07	1	21.95	0	0.00	22.10	1	64	1.54%
2022/10/04	1	21.70	0	0.00	21.75	1	64	1.55%
2022/10/03	0	0.00	2	21.70	21.70	-2	64	-3.11%
2022/09/23	1	22.25	0	0.00	22.35	1	64	1.54%
2022/09/08	1	22.30	0	0.00	22.15	1	64	1.55%
2022/09/05	1	22.25	0	0.00	22.25	1	63	1.57%
2022/09/02	1	22.35	0	0.00	22.30	1	63	1.57%
2022/08/29	0	0.00	3	22.50	22.60	-3	61	-4.91%
2022/08/24	2	22.68	0	0.00	22.60	2	58	3.41%
2022/08/23	2	22.65	0	0.00	22.45	2	56	3.56%
2022/08/22	14	23.33	14	23.03	22.80	0	51	0.00%
2022/08/18	0	0.00	4	21.75	21.75	-4	12	-32.22%
2022/08/17	0	0.00	0	21.75	21.70	0	12	-0.32%
2022/07/01	0	0.00	1	20.70	20.60	-1	18	-5.36%
2022/06/30	0	0.00	1	20.65	20.65	-1	18	-5.34%
2022/06/27	2	21.63	0	0.00	21.60	2	18	10.99%
2022/06/22	0	0.00	20.6	21.03	21.50	-20.6	18	-113.71%
2022/06/01	0	0.00	10	21.90	22.15	-10	17	-55.97%
2022/05/13	0	0.00	0.4	22.25	21.85	-0.4	20	-1.92%
2022/05/12	0	0.00	8	22.40	22.35	-8	19	-40.68%
2022/04/26	0	0.00	0.8	22.70	22.70	-0.8	20	-3.99%
2022/04/18	0	0.00	20	23.00	22.80	-20	19	-102.05%
2022/03/23	2	22.90	0	0.00	22.90	2	21	9.25%
2022/03/04	1	22.75	0	0.00	22.75	1	22	4.36%
2022/01/21	6	22.73	0	0.00	22.80	6	31	18.97%
2022/01/13	0	0.00	5	22.70	22.90	-5	31	-15.91%
2022/01/06	0	0.00	1	22.90	22.90	-1	30	-3.28%
2021/12/27	0	0.00	6	22.85	22.95	-6	32	-18.61%
2021/12/23	3	22.67	0	0.00	22.90	3	33	9.09%
2021/12/06	0	0.00	2	23.15	23.00	-2	29	-6.76%
2021/12/02	0	0.00	1	23.15	23.15	-1	29	-3.39%
2021/12/01	5	22.80	0	0.00	22.80	5	29	16.80%
2021/11/16	0	0.00	10	23.00	23.00	-10	27	-36.86%
2021/11/15	0	0.00	1	23.00	23.00	-1	24	-4.14%
2021/10/26	0.2	22.80	0	0.00	22.80	0.2	27	0.85%
2021/10/22	0.1	22.85	0	0.00	22.60	0.1	28	0.34%
2021/10/19	0.1	22.75	0	0.00	22.75	0.1	29	0.34%
2021/10/15	1	22.65	0	0.00	22.60	1	30	3.30%
2021/10/13	6	22.55	0	0.00	22.50	6	31	19.23%
2021/10/12	0	22.65	0	0.00	22.65	0	31	0.15%
2021/09/13	2.3	22.77	0	0.00	22.95	2.3	34	6.59%
2021/09/01	2	23.00	0	0.00	23.00	2	38	5.26%
2021/08/25	1	24.35	0	0.00	24.40	1	39	2.56%
2021/08/02	2	24.55	0	0.00	24.55	2	46	4.26%
2021/07/22	0	0.00	1	24.65	24.65	-1	50	-1.99%
2021/07/21	0	0.00	1	24.50	24.50	-1	50	-1.97%
2021/07/14	0	0.00	1	24.45	24.40	-1	55	-1.79%
2021/07/13	0	0.00	1	24.50	24.45	-1	57	-1.73%
2021/07/09	3	24.30	1	24.40	24.30	2	59	3.39%
2021/07/08	0	0.00	1	24.45	24.50	-1	60	-1.65%
2021/07/07	3	24.43	0	0.00	24.30	3	62	4.82%
2021/07/02	0	0.00	1	24.20	24.10	-1	65	-1.52%
2021/07/01	2	24.30	0	0.00	24.15	2	67	2.97%
2021/06/30	2	24.00	0	0.00	24.35	2	69	2.88%
2021/06/29	0	0.00	1	24.05	24.00	-1	69	-1.44%
2021/06/28	5	24.00	0	0.00	24.05	5	70	7.05%
2021/06/17	0	0.00	1	24.00	24.00	-1	114	-0.88%
2021/06/15	3	24.00	15	24.02	23.95	-12	144	-8.33%
2021/06/10	0	0.00	9	23.98	23.90	-9	143	-6.27%
2021/05/27	5	23.06	0	0.00	23.15	5	148	3.37%
2021/05/18	0	0.00	128	22.26	22.40	-128	148	-86.01%	大賣/鉅額交易
2021/05/17	2	22.50	0.1	22.10	22.00	1.9	146	1.30%
2021/05/14	3	23.00	4	23.16	22.75	-1	143	-0.69%
2021/05/13	2.2	22.73	4	22.85	23.00	-1.8	142	-1.23%
2021/05/12	10	23.40	0	0.00	23.20	10	141	7.08%
2021/05/10	0	0.00	2	26.00	26.00	-2	137	-1.46%
2021/05/07	0	0.00	5	25.55	25.70	-5	136	-3.66%
2021/05/04	1	25.30	7	25.52	25.30	-6	136	-4.41%
2021/05/03	6	25.95	1	25.95	25.90	5	134	3.72%
2021/04/27	7	26.04	0	0.00	26.30	7	133	5.23%
2021/04/26	22	26.13	1	25.95	26.05	21	133	15.77%
2021/04/23	0	0.00	1	26.40	26.15	-1	131	-0.76%
2021/04/22	1	26.30	3	26.43	26.10	-2	131	-1.52%
2021/04/19	1	26.80	4	26.73	26.65	-3	129	-2.31%
2021/04/16	3	26.20	3	26.23	26.25	0	128	0.00%
2021/04/15	0	0.00	1	26.20	26.20	-1	128	-0.78%
2021/04/14	1	25.85	0	0.00	25.85	1	127	0.78%
2021/04/13	0	0.00	1	26.45	26.25	-1	128	-0.78%
2021/04/12	0.4	26.35	0	0.00	26.20	0.4	133	0.27%
2021/04/09	0.1	26.40	3	26.27	26.35	-2.9	135	-2.15%
2021/04/08	0	0.00	1	26.35	26.30	-1	135	-0.74%
2021/04/07	13	26.35	1	26.25	26.35	12	134	8.91%
2021/04/06	21	26.45	0	0.00	26.50	21	133	15.70%
2021/04/01	1	26.65	0	0.00	26.65	1	132	0.76%
2021/03/31	62	26.83	1	26.85	26.70	61	131	46.31%
2021/03/30	1	26.65	1	26.75	26.85	0	130	0.00%
2021/03/29	11.1	27.18	6	27.11	26.80	5.1	128	3.94%
2021/03/26	0	0.00	1	25.84	26.00	-1	113	-0.90%
2021/03/25	1	25.95	0	0.00	26.00	1	112	0.89%
2021/03/24	1	26.00	2	26.20	26.15	-1	111	-0.90%
2021/03/23	19	26.49	2	26.48	26.10	17	109	15.46%
2021/03/22	13	27.17	9	27.30	26.70	4	105	3.74%
2021/03/19	12	25.85	20	26.26	26.50	-8	87	-9.20%
2021/03/18	0	0.00	1	24.05	24.10	-1	57	-1.73%
2021/03/17	0	0.00	1	24.25	24.25	-1	57	-1.73%
2021/03/16	0	0.00	2	24.00	24.10	-2	58	-3.42%
2021/03/15	1	23.75	0	0.00	23.95	1	57	1.73%
2021/03/10	0	0.00	1	24.50	24.40	-1	57	-1.74%
2021/03/05	0	0.00	2	23.75	23.75	-2	57	-3.48%
2021/03/03	0	0.00	1	23.50	23.70	-1	58	-1.72%
2021/02/26	0	0.00	4	23.46	23.45	-4	58	-6.84%
2021/01/13	1	23.15	0	0.00	23.05	1	50	1.99%
2021/01/12	2	23.00	0	0.00	23.10	2	49	4.04%
2021/01/11	1	23.10	0	0.00	23.40	1	49	2.03%
2021/01/07	1	23.50	0	0.00	23.50	1	47	2.11%
2021/01/05	2	23.90	5	23.94	24.55	-3	43	-6.83%
2021/01/04	0	0.00	2	23.85	23.80	-2	37	-5.33%
2020/12/30	1	22.85	0	0.00	22.95	1	32	3.07%
2020/12/28	3	22.60	0	0.00	22.60	3	31	9.67%
2020/12/17	1	22.60	0	0.00	22.60	1	29	3.36%
2020/12/11	0	0.00	2	22.80	22.90	-2	29	-6.85%
2020/12/08	3	22.75	0	0.00	22.90	3	31	9.40%
2020/12/02	3	22.82	4.1	22.84	22.80	-1.1	34	-3.05%
2020/12/01	5	22.68	0	0.00	22.75	5	33	15.14%
2020/11/30	4	22.38	0	0.00	22.45	4	31	12.71%
2020/11/27	2	22.20	0	0.00	22.25	2	30	6.58%
2020/11/23	0	0.00	1	22.35	22.25	-1	29	-3.42%
2020/11/19	0	0.00	4	22.10	22.20	-4	29	-13.73%
2020/11/16	1	22.15	12	22.03	22.25	-11	29	-37.72%
2020/11/13	0	0.00	1	22.30	22.30	-1	29	-3.39%
2020/11/11	0	0.00	1	22.30	22.25	-1	30	-3.37%
2020/11/10	3	22.23	5	22.22	22.20	-2	30	-6.66%
2020/11/02	0	0.00	3	22.17	22.30	-3	38	-7.71%
2020/10/27	1	22.15	0	0.00	22.25	1	42	2.36%
2020/10/26	0	0.00	3	22.30	22.25	-3	42	-6.98%
2020/10/22	5	22.40	0	0.00	22.40	5	48	10.41%
2020/10/12	2	22.55	0	0.00	22.70	2	53	3.76%
2020/10/08	5	22.50	0	0.00	22.50	5	53	9.31%
2020/10/06	1	22.10	0	0.00	22.25	1	54	1.82%
2020/09/24	2	22.00	0	0.00	21.95	2	63	3.14%
2020/09/22	3	22.60	0	0.00	22.50	3	66	4.52%
2020/09/21	0	0.00	2	22.73	22.80	-2	67	-2.98%
2020/09/10	2	22.88	0	0.00	22.75	2	68	2.94%
2020/09/09	5	22.97	7	22.76	22.80	-2	66	-3.02%
2020/08/31	1	21.70	0	0.00	21.75	1	68	1.45%
2020/08/28	1	22.00	0	0.00	21.75	1	69	1.45%
2020/08/27	3	21.80	0	0.00	21.95	3	69	4.29%
2020/08/21	1	21.65	0	0.00	21.75	1	72	1.38%
2020/08/19	1	21.90	0	0.00	22.05	1	72	1.37%
2020/08/13	2	21.50	0	0.00	21.45	2	73	2.71%
2020/08/12	2	21.45	0	0.00	21.50	2	73	2.70%
2020/08/11	4	22.11	0	0.00	21.85	4	72	5.51%
2020/08/10	2	22.70	0	0.00	22.65	2	69	2.88%
2020/08/05	1	23.00	0	0.00	23.00	1	75	1.33%
2020/08/04	3	23.00	0	0.00	23.00	3	77	3.88%
2020/08/03	2	22.85	0	0.00	22.80	2	78	2.56%
2020/07/28	2	24.85	0	0.00	24.20	2	77	2.56%
2020/07/17	1	25.75	5	25.70	25.60	-4	93	-4.28%
2020/07/15	1	25.80	8	25.73	26.00	-7	122	-5.71%
2020/07/14	0	0.00	2	25.65	25.70	-2	125	-1.59%
2020/07/13	2	25.75	0	0.00	25.80	2	126	1.58%
2020/07/10	0	0.00	1	26.00	25.90	-1	128	-0.78%
2020/07/01	5	25.74	0	0.00	25.90	5	133	3.74%
2020/06/30	2	25.85	0	0.00	25.85	2	133	1.50%
2020/06/24	0	0.00	1	26.05	26.25	-1	137	-0.73%
2020/06/23	2	26.05	0	0.00	26.35	2	144	1.39%
2020/06/19	0	0.00	1	26.50	26.40	-1	163	-0.61%
2020/06/18	0	0.00	1	26.40	26.65	-1	171	-0.58%
2020/06/17	0	0.00	3	26.45	26.60	-3	175	-1.71%
2020/06/16	0	0.00	5	26.66	26.65	-5	178	-2.80%
2020/06/15	1	26.55	4	26.61	26.55	-3	185	-1.62%
2020/06/12	0	0.00	2	26.95	26.95	-2	189	-1.06%
2020/06/10	4	26.50	2	26.45	26.40	2	193	1.03%
2020/06/08	0	0.00	1	26.40	26.35	-1	203	-0.49%
2020/06/05	0	0.00	3	26.10	26.30	-3	205	-1.46%
2020/06/04	3	26.15	0	0.00	26.00	3	206	1.45%
2020/05/29	1	25.75	0	0.00	25.85	1	214	0.47%
2020/05/28	0	0.00	1	25.95	26.00	-1	215	-0.46%
2020/05/18	3	25.32	0	0.00	25.25	3	240	1.25%
2020/05/15	0	0.00	2	25.53	25.75	-2	241	-0.83%
2020/05/14	1	25.45	0	0.00	25.50	1	242	0.41%
2020/05/13	1	26.15	0	0.00	26.20	1	239	0.42%
2020/05/11	1	26.90	0	0.00	26.90	1	241	0.41%
2020/05/06	0	0.00	1	26.70	26.40	-1	264	-0.38%
2020/05/04	1	26.45	2	26.45	26.60	-1	284	-0.35%
2020/04/30	2	26.50	0	0.00	26.65	2	298	0.67%
2020/04/29	7	26.41	2	26.45	26.25	5	302	1.65%
2020/04/28	0	0.00	4	26.65	26.55	-4	307	-1.30%
2020/04/27	2	26.48	0	0.00	26.65	2	321	0.62%
2020/04/24	0	0.00	1	26.45	26.45	-1	329	-0.30%
2020/04/23	1	26.60	0	0.00	26.10	1	331	0.30%
2020/04/22	1	25.50	0	0.00	26.40	1	330	0.30%
2020/04/21	1	26.85	8	27.43	26.70	-7	331	-2.11%
2020/04/20	1	24.75	5	25.55	25.85	-4	332	-1.20%
2020/04/17	5	23.66	11	23.60	23.50	-6	337	-1.78%
2020/04/14	1	23.15	0	0.00	23.25	1	342	0.29%
2020/04/13	0	0.00	12	23.25	23.10	-12	352	-3.41%
2020/04/10	0	0.00	2	23.00	23.30	-2	354	-0.56%
2020/04/09	6	23.11	1	23.20	23.20	5	360	1.39%
2020/04/08	2	22.70	0	0.00	22.80	2	365	0.55%
2020/04/07	0	0.00	1	23.05	22.95	-1	363	-0.28%
2020/03/27	20	22.43	2	22.05	22.10	18	358	5.02%
2020/03/26	4	22.00	3	21.85	22.10	1	352	0.28%
2020/03/25	2	22.00	9	21.86	21.50	-7	346	-2.02%
2020/03/24	1	22.25	3	22.80	21.90	-2	333	-0.60%
2020/03/20	1	21.90	11	22.60	22.50	-10	325	-3.08%
2020/03/19	5	21.65	6	22.45	21.65	-1	322	-0.31%
2020/03/18	1	24.05	4	25.00	24.05	-3	316	-0.95%
2020/03/17	1	25.05	1	25.15	25.00	0	313	0.00%
2020/03/16	0	0.00	2	26.45	25.60	-2	315	-0.63%
2020/03/13	7	25.91	0	0.00	25.80	7	314	2.23%
2020/03/12	5	27.50	1	27.30	27.90	4	321	1.24%
2020/03/11	14	28.58	0	0.00	28.00	14	317	4.41%
2020/03/10	2	28.23	2	27.93	28.35	0	314	0.00%
2020/03/09	3	27.27	0	0.00	28.65	3	313	0.96%
2020/03/06	1	28.50	11	28.55	28.50	-10	309	-3.23%
2020/03/02	11	26.46	4	26.53	26.45	7	311	2.25%
2020/02/27	7	27.56	1	27.50	27.00	6	308	1.94%
2020/02/26	7	28.21	0	0.00	28.00	7	306	2.29%
2020/02/25	2	29.20	0	0.00	28.75	2	299	0.67%
2020/02/21	0	0.00	3	29.30	29.35	-3	294	-1.02%
2020/02/20	1	30.00	1	29.55	29.55	0	293	0.00%
2020/02/18	1	29.70	0	0.00	29.65	1	299	0.33%
2020/02/13	1	29.85	0	0.00	29.80	1	313	0.32%
2020/02/11	1	29.40	2	29.65	29.50	-1	328	-0.30%
2020/02/10	11	29.67	120	29.03	28.95	-109	329	-33.11%	大賣/鉅額交易
2020/02/07	30	31.91	14	31.80	31.35	16	313	5.10%
2020/02/06	6	31.77	0	0.00	31.55	6	312	1.92%
2020/02/05	13	32.42	3	31.88	31.60	10	310	3.22%
2020/02/04	103	31.76	1	31.40	32.65	102	293	34.78%	大買/鉅額交易
2020/02/03	2	29.65	3	29.70	30.00	-1	285	-0.35%
2020/01/31	1	30.00	0	0.00	30.70	1	285	0.35%
2020/01/30	3	30.23	3	29.97	30.25	0	284	0.00%
2020/01/20	3	32.27	17	31.91	32.70	-14	272	-5.13%
2020/01/17	1	31.30	0	0.00	31.20	1	266	0.38%
2020/01/16	1	30.70	1	30.80	31.45	0	269	0.00%
2020/01/15	3	30.85	0	0.00	30.90	3	275	1.09%
2020/01/14	17	31.87	110	31.40	31.05	-93	305	-30.42%	大賣/
2020/01/13	1	30.35	31	31.45	31.45	-30	284	-10.56%
2020/01/10	2	28.60	0	0.00	28.60	2	272	0.73%
2020/01/09	3	29.03	2	29.05	29.20	1	270	0.37%
2020/01/08	0	0.00	1	29.05	29.05	-1	268	-0.37%
2020/01/07	3	29.70	3	28.85	29.70	0	264	0.00%
2020/01/06	3	28.53	0	0.00	28.95	3	260	1.15%
2020/01/03	30	28.43	21	28.40	28.45	9	265	3.39%
2020/01/02	8	27.62	5	27.64	28.45	3	266	1.12%
2019/12/26	8	27.47	6	27.44	27.40	2	270	0.74%
2019/12/18	0	0.00	10	27.45	27.50	-10	270	-3.70%
2019/12/16	3	27.40	1	27.45	27.45	2	268	0.74%
2019/12/13	1	27.35	0	0.00	27.35	1	269	0.37%
2019/12/11	0	0.00	2	27.55	27.55	-2	268	-0.75%
2019/12/10	2	26.85	0	0.00	26.95	2	265	0.75%
2019/12/09	4	27.73	3	28.75	27.10	1	262	0.38%
2019/12/02	11	27.16	0	0.00	27.15	11	275	4.00%
2019/11/29	70	27.32	9	27.36	27.25	61	287	21.23%
2019/11/28	10	26.99	0	0.00	27.00	10	287	3.48%
2019/11/27	5	27.08	5	27.25	26.90	0	291	0.00%
2019/11/26	3	26.93	0	0.00	27.00	3	291	1.03%
2019/11/25	1	27.15	0	0.00	27.00	1	293	0.34%
2019/11/22	0	0.00	1	27.20	27.20	-1	296	-0.34%
2019/11/21	4	27.10	0	0.00	27.05	4	300	1.33%
2019/11/20	5	26.98	0	0.00	27.15	5	310	1.61%
2019/11/19	1	26.95	0	0.00	27.15	1	323	0.31%
2019/11/18	2	27.15	2	27.05	26.95	0	332	0.00%
2019/11/15	2	27.50	1	27.95	27.35	1	356	0.28%
2019/11/14	1	27.60	1	27.70	27.50	0	364	0.00%
2019/11/13	1	27.60	9	27.62	27.70	-8	402	-1.99%
2019/11/12	1	28.00	0	0.00	28.00	1	434	0.23%
2019/11/11	7	27.48	8	28.38	27.20	-1	426	-0.23%
2019/11/08	0	0.00	1	26.25	26.50	-1	408	-0.24%
2019/11/04	1	26.00	1	26.00	25.90	0	400	0.00%
2019/11/01	1	25.65	0	0.00	25.50	1	397	0.25%
2019/10/31	1	26.30	5	26.23	25.50	-4	397	-1.01%
2019/10/30	1	26.70	0	0.00	26.50	1	390	0.26%
2019/10/29	1	25.65	6	26.15	26.65	-5	384	-1.30%
2019/10/28	0	0.00	3	25.38	25.55	-3	377	-0.79%
2019/10/24	5	25.15	3	25.65	25.30	2	370	0.54%
2019/10/23	6	25.38	1	25.40	25.40	5	364	1.37%
2019/10/22	8	24.91	3	26.55	26.10	5	351	1.42%
2019/10/21	0	0.00	2	24.08	24.15	-2	315	-0.63%
2019/10/18	2	24.15	0	0.00	23.95	2	313	0.64%
2019/10/17	4	23.78	0	0.00	23.70	4	311	1.28%
2019/10/16	25	23.70	0	0.00	23.70	25	310	8.05%
2019/10/14	15	24.28	2	24.20	23.80	13	308	4.22%
2019/10/09	2	24.00	1	23.40	24.20	1	301	0.33%
2019/10/08	2	23.60	4	24.00	23.50	-2	293	-0.68%
2019/10/07	3	23.65	0	0.00	23.85	3	289	1.04%
2019/10/02	0	0.00	4	22.66	22.65	-4	280	-1.43%
2019/10/01	5	22.85	0	0.00	22.85	5	281	1.78%
2019/09/27	0	0.00	6	22.65	22.80	-6	280	-2.14%
2019/09/26	1	22.60	0	0.00	22.60	1	282	0.35%
2019/09/24	1	22.80	0	0.00	22.75	1	286	0.35%
2019/09/23	5	22.50	2	22.65	22.80	3	286	1.05%
2019/09/20	5	22.45	2	22.45	22.50	3	285	1.05%
2019/09/17	1	22.65	0	0.00	22.60	1	284	0.35%
2019/09/16	9	22.64	0	0.00	22.65	9	285	3.15%
2019/09/12	1	22.35	0	0.00	22.35	1	285	0.35%
2019/09/10	3	22.10	13	22.17	22.15	-10	285	-3.50%
2019/09/09	0	0.00	8	23.10	23.00	-8	274	-2.91%
2019/09/06	6	22.88	0	0.00	22.75	6	270	2.22%
2019/09/05	5	22.80	1	22.75	22.70	4	267	1.49%
2019/09/04	7	22.86	0	0.00	22.80	7	265	2.64%
2019/09/03	10	23.20	11	23.10	22.95	-1	264	-0.38%
2019/09/02	0	0.00	9	22.30	22.30	-9	252	-3.57%
2019/08/30	9	22.60	1	22.70	22.15	8	250	3.19%
2019/08/29	0	0.00	5	22.20	22.30	-5	245	-2.03%
2019/08/28	1	22.30	12	22.36	22.30	-11	242	-4.53%
2019/08/27	10	22.92	4	22.70	22.45	6	239	2.50%
2019/08/26	0	0.00	3	22.22	22.40	-3	233	-1.28%
2019/08/23	2	22.00	0	0.00	22.00	2	231	0.86%
2019/08/22	10	23.24	15	23.21	22.70	-5	220	-2.27%
2019/08/21	2	23.10	3	23.03	23.15	-1	207	-0.48%
2019/08/20	20	23.25	24	22.91	23.20	-4	197	-2.03%
2019/08/19	37	22.04	3	22.05	22.00	34	169	20.06%
2019/08/16	41	21.89	3	21.80	22.00	38	159	23.79%
2019/08/15	7	21.28	7	21.41	21.50	0	119	0.00%
2019/08/14	0	0.00	1	19.55	19.55	-1	82	-1.21%
2019/08/12	2	17.70	0	0.00	17.60	2	80	2.47%
2019/08/07	2	17.75	0	0.00	17.80	2	80	2.48%
2019/08/06	0	0.00	3	17.58	17.80	-3	82	-3.65%
2019/07/31	0	0.00	0.1	18.00	17.95	-0.1	88	-0.17%
2019/07/30	1	17.85	0.1	17.75	17.85	0.9	88	1.07%
2019/07/29	0.2	17.70	2	18.05	17.85	-1.8	89	-2.02%
2019/07/22	0	0.00	3	18.00	17.90	-3	92	-3.25%
2019/07/16	2	17.75	0	0.00	18.00	2	91	2.18%
2019/07/15	0	0.00	5	17.75	18.00	-5	91	-5.49%
2019/07/12	0	0.00	1	17.85	17.85	-1	91	-1.09%
2019/07/08	5	18.60	1	18.60	18.60	4	88	4.53%
2019/07/04	0	0.00	11	18.52	18.55	-11	88	-12.42%
2019/07/03	0	0.00	1	18.30	18.35	-1	87	-1.14%
2019/07/02	3	18.15	3	18.50	18.25	0	87	0.00%
2019/07/01	2	18.10	0	0.00	18.10	2	84	2.36%
2019/06/28	1	18.20	1	18.20	18.10	0	83	0.00%
2019/06/27	2	18.20	0	0.00	18.20	2	84	2.35%
2019/06/24	3	18.03	0	0.00	18.00	3	92	3.24%
2019/06/18	17	17.97	9	17.95	17.95	8	96	8.26%
2019/06/17	0	0.00	5	18.15	18.20	-5	94	-5.28%
2019/06/12	5	18.25	0	0.00	18.25	5	94	5.31%
2019/06/06	2	19.00	0	0.00	18.85	2	90	2.21%
2019/06/05	1	18.70	0	0.00	18.80	1	89	1.12%
2019/05/30	0	0.00	1	18.35	18.65	-1	91	-1.09%
2019/05/14	0	0.00	2	18.13	18.05	-2	91	-2.19%
2019/05/10	0	0.00	2	17.95	18.00	-2	85	-2.34%
2019/04/30	7	17.80	0	0.00	17.85	7	87	8.04%
2019/04/26	2	17.90	0	0.00	17.85	2	85	2.34%
2019/04/25	5	17.84	0	0.00	17.95	5	85	5.88%
2019/04/23	1	17.65	0	0.00	17.70	1	84	1.18%
2019/04/22	1	17.60	1	17.75	17.75	0	84	0.00%
2019/04/19	1	17.60	0	0.00	17.75	1	84	1.19%
2019/04/18	2	17.78	2	17.80	17.75	0	83	0.00%
2019/04/17	7	17.94	0	0.00	17.90	7	82	8.49%
2019/04/16	0	0.00	4.3	17.90	17.90	-4.3	81	-5.29%
2019/04/15	2	17.68	0	0.00	17.75	2	78	2.54%
2019/04/11	0.1	17.15	0	0.00	17.30	0.1	75	0.07%
2019/04/03	4.3	17.00	0	0.00	17.10	4.3	69	6.12%
2019/04/01	0	16.95	3	17.10	17.05	-3	67	-4.42%
2019/03/28	3	17.15	2	17.05	17.15	1	63	1.58%
2019/03/27	1	16.90	14.6	17.00	17.05	-13.6	64	-21.08%
2019/03/26	7.6	16.91	8	16.89	17.00	-0.4	76	-0.54%
2019/03/25	5	16.58	0	0.00	16.40	5	72	6.94%
2019/03/22	1	16.65	0	0.00	16.60	1	71	1.39%
2019/03/20	1	16.20	0	0.00	16.25	1	68	1.46%
2019/03/07	10	16.20	0	0.00	16.15	10	59	16.73%
2019/02/26	0	0.00	1	16.55	16.45	-1	54	-1.84%
2019/02/18	2	16.45	0	0.00	16.55	2	48	4.11%
2019/02/15	2	16.60	0	0.00	16.60	2	47	4.21%
2019/01/24	4	17.34	3	17.08	16.85	1	40	2.48%
2018/12/22	1	16.80	1	16.90	16.90	0	34	0.00%
2018/12/18	0	0.00	1	17.00	16.75	-1	12	-7.93%
2018/11/16	0	0.00	3	16.15	16.35	-3	12	-23.59%
2018/09/28	3	17.05	0	0.00	17.00	3	12	23.79%
2018/09/11	2	16.05	0	0.00	16.25	2	12	15.61%
2018/09/07	0	0.00	3	17.30	17.30	-3	11	-26.17%
2018/08/15	9	16.95	7	17.21	17.20	2	15	12.97%
2018/06/27	0	0.00	1	18.80	18.75	-1	53	-1.86%
2018/05/18	0	0.00	1	18.10	18.15	-1	101	-0.98%
2018/05/17	2	18.00	0	0.00	18.05	2	100	1.99%
2018/05/16	3	18.00	0	0.00	18.10	3	100	2.98%
2018/05/15	0	0.00	2	17.98	17.90	-2	100	-2.00%
2018/05/14	1	18.05	4	17.99	18.15	-3	99	-3.02%
2018/05/03	0	0.00	2	18.85	18.90	-2	93	-2.15%
2018/04/25	0	0.00	5	18.80	18.80	-5	92	-5.39%
2018/04/16	1	19.00	0	0.00	19.15	1	92	1.09%
2018/04/12	0	0.00	2	19.15	19.15	-2	90	-2.22%
2018/04/11	2	19.10	0	0.00	19.15	2	88	2.26%
2018/04/02	0	0.00	3	20.48	20.65	-3	75	-3.95%
2018/03/30	5	20.10	0	0.00	20.05	5	71	6.97%
2018/03/28	1	19.80	0	0.00	19.65	1	68	1.47%
2018/03/26	1	19.65	0	0.00	19.75	1	67	1.48%
2018/03/21	5	20.70	5	20.75	20.65	0	60	0.00%
2018/03/20	3	20.65	0	0.00	20.55	3	57	5.18%
2018/03/19	15	21.02	0	0.00	20.65	15	56	26.64%
2018/03/14	3	20.60	0	0.00	20.60	3	42	7.00%
2018/03/12	0	0.00	2	18.95	19.50	-2	19	-10.09%
2018/02/12	1	17.50	0	0.00	17.75	1	15	6.49%
2018/02/07	1	17.50	0	0.00	18.00	1	14	6.77%
2018/01/25	1	18.50	0	0.00	18.50	1	13	7.44%
2018/01/22	4	18.15	0	0.00	18.25	4	13	30.61%
2018/01/17	0	0.00	0	18.50	18.65	0	12	-0.15%