氣立 (4555)-台新券商分點個股進出

台股 » 個股 » 氣立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

氣立

(4555)

可現股當沖

股價
39.00
漲跌
--
漲幅
0.00%
成交量
181張
產業
上市電機機械類股
55人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

氣立 (4555)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	39.15	39.00	-1	807	-0.12%
2025/01/17	4	39.15	0	0.00	38.80	4	823	0.49%
2025/01/16	6	39.10	8	39.34	39.50	-2	827	-0.24%
2025/01/15	2	38.90	3	38.40	38.15	-1	837	-0.12%
2025/01/14	6	38.84	4	39.00	39.05	2	870	0.23%
2025/01/13	0	0.00	1	38.65	38.75	-1	878	-0.11%
2025/01/10	1	40.70	0.1	40.30	40.15	0.9	902	0.10%
2025/01/09	12.2	42.43	16	41.01	40.40	-3.8	953	-0.40%
2025/01/08	13	43.04	4	42.90	42.85	9	996	0.90%
2025/01/07	2	44.25	2	43.28	42.85	0	989	0.00%
2025/01/06	20	43.86	31.2	43.35	43.00	-11.2	973	-1.15%
2025/01/03	83.2	44.49	82.3	44.16	44.10	1	960	0.10%
2025/01/02	1	42.60	2.1	42.17	41.90	-1.1	920	-0.12%
2024/12/31	0.1	43.15	19	42.63	44.05	-18.9	914	-2.07%
2024/12/30	25	44.58	26	44.49	43.90	-1	909	-0.11%
2024/12/27	14	44.79	9	43.78	43.60	5	886	0.56%
2024/12/26	15.3	46.27	30	46.65	44.80	-14.7	857	-1.72%
2024/12/25	140.1	47.52	159	47.42	48.00	-18.9	814	-2.32%	大買/大賣/
2024/12/24	66.6	43.91	74	43.93	45.75	-7.5	627	-1.19%
2024/12/23	12	41.71	1.3	41.69	41.60	10.7	550	1.94%
2024/12/20	1.3	39.88	10	39.44	39.00	-8.7	540	-1.61%
2024/12/19	1	37.20	0	0.00	38.25	1	531	0.19%
2024/12/18	0	0.00	1	38.25	37.95	-1	537	-0.19%
2024/12/17	13	38.19	0	0.00	38.25	13	543	2.39%
2024/12/13	1	37.10	2	37.48	37.20	-1	550	-0.18%
2024/12/12	2	39.23	1	38.40	38.40	1	554	0.18%
2024/12/09	3.1	37.18	0	0.00	37.05	3.1	589	0.53%
2024/12/06	6	38.13	0	0.00	37.95	6	601	1.00%
2024/12/05	10.7	38.47	0.3	38.30	37.85	10.3	612	1.69%
2024/12/02	6	36.88	3	36.28	36.35	3	708	0.42%
2024/11/29	1	36.50	0	0.00	37.10	1	732	0.14%
2024/11/27	0	0.00	3	37.00	37.00	-3	961	-0.31%
2024/11/25	0	0.00	2	38.03	38.05	-2	1,161	-0.17%
2024/11/22	1	37.20	0	0.00	37.30	1	1,200	0.08%
2024/11/20	0	0.00	1	37.05	37.05	-1	1,321	-0.08%
2024/11/18	0	0.00	1	36.85	36.75	-1	1,602	-0.06%
2024/11/15	1	37.40	0	0.00	37.25	1	1,652	0.06%
2024/11/14	16	37.59	6	37.53	37.20	10	1,758	0.57%
2024/11/13	12	38.06	0	0.00	37.90	12	1,893	0.63%
2024/11/12	5	38.00	0	0.00	38.45	5	2,046	0.24%
2024/11/11	0.3	38.00	4	38.40	38.30	-3.7	2,062	-0.18%
2024/11/08	2	41.53	2	42.35	41.40	0	2,083	0.00%
2024/11/07	2	42.35	1	42.25	42.50	1	2,129	0.05%
2024/11/05	3	41.90	3	41.75	41.55	0	2,203	0.00%
2024/11/04	5	40.70	0	0.00	40.65	5	2,203	0.23%
2024/11/01	0	0.00	4	41.50	41.50	-4	2,202	-0.18%
2024/10/30	1	42.50	1	41.70	41.05	0	2,200	0.00%
2024/10/29	2	42.23	3	42.05	41.95	-1	2,197	-0.05%
2024/10/28	1	42.60	2	42.48	42.35	-1	2,192	-0.05%
2024/10/24	0	0.00	1	45.30	43.90	-1	2,181	-0.05%
2024/10/23	3	45.25	11	44.69	44.50	-8	2,179	-0.37%
2024/10/22	2	45.55	4	45.70	45.10	-2	2,177	-0.09%
2024/10/21	11	45.45	16	45.66	46.55	-5	2,165	-0.23%
2024/10/18	6	43.85	5	43.64	43.65	1	2,132	0.05%
2024/10/17	6	45.03	12.6	45.01	44.75	-6.6	2,125	-0.31%
2024/10/16	74.2	44.58	43	44.40	43.50	31.2	2,092	1.49%
2024/10/15	51	43.63	40	43.98	43.50	11	2,041	0.54%
2024/10/14	1	40.30	0	0.00	40.50	1	1,984	0.05%
2024/10/11	1	39.80	5	40.10	40.30	-4	1,981	-0.20%
2024/10/09	2.3	40.73	0	0.00	40.45	2.3	1,975	0.12%
2024/10/08	4	42.38	5	42.14	42.15	-1	1,969	-0.05%
2024/10/07	1	41.50	0	0.00	41.85	1	1,962	0.05%
2024/10/04	1.3	41.01	0	0.00	41.50	1.3	1,960	0.06%
2024/10/01	1	42.15	5	41.65	41.85	-4	1,954	-0.20%
2024/09/30	11	42.15	1	42.50	42.35	10	1,952	0.51%
2024/09/26	0.6	42.30	3	42.47	42.15	-2.4	1,947	-0.12%
2024/09/24	1.6	41.55	7	41.39	41.40	-5.4	1,925	-0.28%
2024/09/23	2.1	43.06	4.3	42.98	42.90	-2.2	1,915	-0.12%
2024/09/20	4.3	43.43	4	42.48	42.70	0.3	1,912	0.02%
2024/09/19	1	41.90	13	42.25	43.00	-12	1,905	-0.63%
2024/09/18	6.3	42.97	10	42.75	41.95	-3.7	1,902	-0.19%
2024/09/16	6.1	42.74	15	43.00	42.80	-8.9	1,896	-0.47%
2024/09/13	0.3	42.00	0	0.00	42.95	0.3	1,891	0.02%
2024/09/11	1	41.50	8	42.15	41.50	-7	1,881	-0.37%
2024/09/10	26	43.20	22	44.07	41.65	4	1,871	0.21%
2024/09/09	12	44.10	15	44.53	44.85	-3	1,846	-0.16%
2024/09/06	3	45.63	2	45.90	45.15	1	1,832	0.05%
2024/09/05	4.2	46.74	3	45.53	45.40	1.2	1,819	0.07%
2024/09/04	11	46.19	26	45.96	46.05	-15	1,794	-0.84%
2024/09/03	16	48.31	16	48.40	47.65	0	1,768	0.00%
2024/09/02	10.3	47.12	6	47.36	46.75	4.3	1,717	0.25%
2024/08/30	25	49.03	104	48.86	48.05	-79	1,691	-4.67%	大賣/
2024/08/29	91.3	50.94	110.1	50.21	50.30	-18.8	1,648	-1.14%	大賣/
2024/08/28	35	49.43	89	49.14	51.50	-54	1,459	-3.70%
2024/08/27	29	46.52	13	46.74	46.85	16	1,311	1.22%
2024/08/26	48	46.19	22	46.23	45.05	26	1,254	2.07%
2024/08/23	8	45.50	10	45.67	46.25	-2	1,213	-0.16%
2024/08/22	109.1	46.73	67	46.93	46.05	42.1	1,173	3.59%	大買/
2024/08/21	224.1	49.69	176	50.17	47.00	48.1	1,089	4.41%	大買/大賣/
2024/08/20	0	0.00	24	49.00	49.00	-24	819	-2.93%
2024/08/19	27	42.53	18.2	44.04	44.55	8.8	803	1.10%
2024/08/16	69	40.97	29	41.00	40.50	40	751	5.32%
2024/08/15	104.2	40.69	64	40.78	40.45	40.2	643	6.25%	大買/
2024/08/14	116	39.88	70	40.35	40.25	46	502	9.15%	大買/
2024/08/13	20	37.79	0	0.00	37.75	20	345	5.78%
2024/08/12	22	37.26	15	37.62	37.15	7	323	2.16%
2024/08/09	29	38.08	19	38.64	37.15	10	278	3.59%
2024/08/08	30	37.72	17	37.71	37.45	13	229	5.67%
2024/08/07	7	40.48	5	40.52	40.50	2	172	1.16%
2024/08/05	0	0.00	1	48.15	46.40	-1	141	-0.71%
2024/08/02	1	51.20	0	0.00	50.80	1	138	0.72%
2024/07/29	1	54.10	1	53.50	52.70	0	134	0.00%
2024/07/23	3	57.80	3	57.97	57.80	0	126	0.00%
2024/07/22	3	55.67	1	54.20	53.80	2	118	1.69%
2024/07/19	1	56.80	1	57.40	57.50	0	115	0.00%
2024/07/18	4	55.50	4	55.88	57.50	0	111	0.00%
2024/07/17	1	58.00	0	0.00	56.70	1	105	0.95%
2024/07/16	1	57.20	3	59.63	58.30	-2	101	-1.97%
2024/07/15	2	57.90	0	0.00	57.60	2	96	2.07%
2024/07/11	1	59.00	1	61.00	61.20	0	91	0.00%
2024/07/09	1	59.10	0	0.00	60.10	1	84	1.18%
2024/07/01	1	62.00	1	62.00	61.60	0	69	0.00%
2024/06/28	0	0.00	1	61.90	63.90	-1	67	-1.47%
2024/06/27	1	61.40	2	62.50	60.80	-1	66	-1.50%
2024/06/26	9	62.10	6	62.62	63.00	3	64	4.69%
2024/06/25	0	0.00	1	61.50	61.40	-1	60	-1.65%
2024/06/24	3	61.17	3	61.60	64.50	0	60	0.00%
2024/06/20	5	64.72	5	65.10	65.40	0	55	0.00%
2024/06/19	4	64.95	5	65.08	64.90	-1	53	-1.88%
2024/06/18	3	62.17	4.1	62.81	63.00	-1.1	49	-2.10%
2024/06/17	2.1	58.49	0	0.00	58.00	2.1	45	4.54%
2024/06/07	2	65.75	1	63.60	64.50	1	41	2.41%
2024/06/06	0	0.00	6	58.50	61.90	-6	38	-15.46%
2024/05/31	8	55.73	2	55.60	55.80	6	37	16.00%
2024/05/28	1	54.40	0	0.00	54.00	1	41	2.41%
2024/04/19	1	63.00	1	63.50	63.20	0	58	0.00%
2024/04/10	0	0.00	11	61.10	61.00	-11	60	-18.22%
2024/04/08	11	59.50	0	0.00	60.80	11	60	18.16%
2024/03/25	0	0.00	1	65.40	65.40	-1	58	-1.72%
2024/03/22	0	0.00	8	65.13	65.00	-8	57	-13.81%
2024/03/21	0	0.00	3	64.90	64.50	-3	57	-5.20%
2024/03/05	0	0.00	1	67.60	68.20	-1	59	-1.67%
2024/02/27	0	0.00	2	67.00	68.50	-2	52	-3.78%
2024/02/16	0	0.00	1	65.00	63.00	-1	48	-2.05%
2024/02/05	0	0.00	2	66.60	66.10	-2	48	-4.14%