旭然 (4556)-台新券商分點個股進出

台股 » 個股 » 旭然 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭然

(4556)

可現股當沖

股價
32.80
漲跌
▲0.05
漲幅
+0.15%
成交量
17張
產業
上櫃其他類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭然 (4556)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	0	32.75	32.80	0	43	-0.02%
2024/10/30	0	0.00	0	33.00	33.05	0	70	-0.03%
2024/10/22	0	0.00	1	34.10	33.70	-1	112	-0.89%
2024/10/11	1	34.45	0	0.00	34.15	1	170	0.59%
2024/10/09	1	34.60	1	35.05	34.50	0	171	0.00%
2024/10/07	1	34.90	0	0.00	35.00	1	172	0.58%
2024/09/30	0	0.00	1	34.50	35.00	-1	174	-0.57%
2024/09/16	0	0.00	1	36.70	36.45	-1	175	-0.57%
2024/09/05	0	0.00	1	35.20	35.15	-1	174	-0.57%
2024/09/02	0	0.00	1	36.05	35.40	-1	175	-0.57%
2024/08/30	0	0.00	1	34.55	34.45	-1	175	-0.57%
2024/08/29	1	35.20	0	0.00	34.55	1	176	0.57%
2024/08/23	1	37.00	5	37.29	34.50	-4	177	-2.25%
2024/08/21	2	34.98	0	0.00	35.00	2	171	1.17%
2024/08/20	0	0.00	1	35.45	35.30	-1	172	-0.58%
2024/08/19	1	38.05	16	37.84	36.65	-15	171	-8.75%
2024/08/16	1	34.30	3	33.77	34.60	-2	154	-1.29%
2024/08/13	1	31.00	0	0.00	30.50	1	154	0.65%
2024/08/02	1	33.20	2	33.10	33.10	-1	157	-0.63%
2024/07/31	1	33.80	0	0.00	33.55	1	160	0.62%
2024/07/26	5	35.84	0	0.00	34.30	5	161	3.09%
2024/07/23	7	39.46	6	38.82	38.10	1	154	0.65%
2024/07/22	147	41.75	160	41.95	42.05	-13	130	-9.99%	大買/大賣/
2024/07/19	0	0.00	2	38.25	38.25	-2	89	-2.22%
2024/07/16	0	0.00	1	34.55	34.65	-1	189	-0.53%
2024/07/10	1	35.00	0	0.00	35.50	1	259	0.39%
2024/07/09	0	0.00	1	35.25	35.30	-1	261	-0.38%
2024/07/04	0	0.00	3	34.23	34.85	-3	266	-1.12%
2024/07/03	1	34.90	0	0.00	34.70	1	269	0.37%
2024/06/20	1	33.70	0	0.00	33.70	1	278	0.36%
2024/06/19	3	33.90	0	0.00	33.80	3	283	1.06%
2024/06/14	1	34.45	0	0.00	34.40	1	293	0.34%
2024/06/12	0	0.00	1	34.30	34.60	-1	302	-0.33%
2024/06/05	0	0.00	1	35.00	33.40	-1	318	-0.31%
2024/05/31	0	0.00	2	34.48	34.60	-2	343	-0.58%
2024/05/28	2	34.40	0	0.00	34.60	2	466	0.43%
2024/05/24	0	0.00	1	33.40	34.10	-1	530	-0.19%
2024/05/23	3	35.07	1	34.60	34.45	2	560	0.36%
2024/05/16	1	36.30	0	0.00	36.50	1	653	0.15%
2024/05/14	1	36.30	0	0.00	36.20	1	658	0.15%
2024/05/13	0	0.00	1	35.55	36.45	-1	658	-0.15%
2024/05/10	0	0.00	3	35.88	35.75	-3	659	-0.46%
2024/05/08	0	0.00	1	36.90	36.85	-1	661	-0.15%
2024/05/06	2	37.00	0	0.00	36.80	2	658	0.30%
2024/05/03	1	37.75	1	37.80	37.60	0	655	0.00%
2024/05/02	5	38.34	0	0.00	38.40	5	652	0.77%
2024/04/30	2	38.48	1	38.55	38.60	1	650	0.15%
2024/04/29	0.5	39.30	0	0.00	39.10	0.5	648	0.08%
2024/04/26	1.5	38.07	0	0.00	38.50	1.5	644	0.23%
2024/04/25	2	39.30	0	0.00	38.80	2	640	0.31%
2024/04/24	0	0.00	1	41.00	40.00	-1	634	-0.16%
2024/04/23	11	41.97	9	40.99	40.55	2	625	0.32%
2024/04/22	29	44.49	23	44.04	41.55	6	604	0.99%
2024/04/19	13	42.67	20	42.90	43.35	-7	524	-1.34%
2024/04/18	2	39.28	5	39.45	39.45	-3	461	-0.65%
2024/04/17	0	36.00	0	0.00	35.90	0	454	0.00%
2024/04/16	0	0.00	1	35.50	34.85	-1	453	-0.22%
2024/04/15	0	0.00	10	36.99	36.65	-10	449	-2.22%
2024/04/12	1	38.45	6	38.36	38.00	-5	446	-1.12%
2024/04/10	1	39.25	6	38.68	39.00	-5	441	-1.13%
2024/04/09	0	0.00	1	38.70	39.25	-1	438	-0.23%
2024/04/08	1	38.00	0	0.00	37.75	1	435	0.23%
2024/04/03	0	0.00	1	36.95	36.80	-1	433	-0.23%
2024/04/02	5	37.19	0	0.00	36.95	5	432	1.16%
2024/04/01	0	0.00	1	35.90	36.75	-1	431	-0.23%
2024/03/29	1	37.20	0	0.00	36.40	1	429	0.23%
2024/03/28	0.1	38.00	0	0.00	37.00	0.1	427	0.02%
2024/03/26	4	37.90	1	39.30	37.55	3	426	0.70%
2024/03/25	1	38.20	3	38.15	37.75	-2	422	-0.47%
2024/03/22	2	39.45	3	38.92	38.50	-1	418	-0.24%
2024/03/19	5	37.90	1	37.50	37.50	4	405	0.99%
2024/03/18	6	36.91	4	37.18	36.75	2	402	0.50%
2024/03/15	3	36.83	7	36.07	35.60	-4	396	-1.01%
2024/03/14	0	0.00	1	37.45	37.05	-1	392	-0.25%
2024/03/13	3	39.25	0	0.00	38.70	3	388	0.77%
2024/03/12	0	0.00	6	39.64	40.30	-6	383	-1.57%
2024/03/11	18	38.58	0	0.00	37.80	18	376	4.78%
2024/03/08	3	39.35	1	39.60	37.80	2	373	0.54%
2024/03/07	3	39.25	6	41.14	38.60	-3	368	-0.82%
2024/03/06	3	42.48	0	0.00	42.20	3	354	0.85%
2024/03/05	4	43.56	2	43.20	41.20	2	346	0.58%
2024/03/04	31	46.99	17	46.84	44.85	14	328	4.26%
2024/03/01	27	45.27	55	45.39	44.30	-28	297	-9.41%
2024/02/29	15	43.38	31	43.72	43.10	-16	220	-7.26%
2024/02/27	73	42.87	38	42.54	41.10	35	196	17.83%
2024/02/26	27	41.96	23	42.34	43.50	4	153	2.60%
2024/02/23	27	40.51	25	40.37	39.55	2	121	1.64%
2024/02/22	7	40.18	18	40.05	41.85	-11	89	-12.18%
2024/02/21	12	35.72	0	0.00	38.05	12	70	17.01%
2024/02/20	15	37.42	1	37.50	34.60	14	53	26.18%
2024/02/19	1	35.35	3	35.00	36.50	-2	33	-6.06%
2024/02/16	5	32.56	0	0.00	33.20	5	23	21.63%
2024/02/02	1	30.05	1	30.65	30.70	0	15	0.00%
2024/02/01	1	30.70	1	30.85	30.50	0	14	0.00%
2024/01/22	0	0.00	1	28.85	28.95	-1	8	-11.28%
2023/10/04	1	30.00	1	29.85	30.00	0	8	0.00%
2023/08/09	0	0.00	2	30.25	30.10	-2	9	-20.69%
2023/08/08	2	29.85	0	0.00	30.25	2	9	20.91%
2023/08/02	1	29.35	0	0.00	29.35	1	8	11.86%
2023/06/14	1	30.25	0	0.00	30.25	1	10	9.20%
2023/05/16	1	29.85	1	30.00	30.15	0	13	0.00%
2023/04/10	0	0.00	1	31.30	31.30	-1	9	-10.07%
2023/03/30	0	0.00	1	31.00	31.00	-1	9	-10.40%
2023/03/28	0	0.00	1	31.00	31.00	-1	9	-10.45%
2023/03/09	0	0.00	2	31.50	31.30	-2	7	-25.16%
2022/12/01	0	0.00	3	30.70	30.95	-3	6	-46.15%
2022/11/29	0	0.00	0	29.75	30.80	0	6	-0.01%
2022/08/26	2	29.75	0	0.00	30.00	2	6	30.46%
2022/08/25	4	29.91	0	0.00	30.00	4	5	68.78%
2022/07/11	1	29.50	0	0.00	29.80	1	7	13.58%
2022/04/08	0	0.00	1	29.30	29.65	-1	6	-15.15%
2022/03/17	1	30.10	0	0.00	30.10	1	4	20.98%
2021/11/30	1	30.00	0	0.00	30.00	1	4	24.90%
2021/10/21	0	0.00	1	31.10	30.80	-1	5	-18.18%
2021/10/05	1	30.00	0	0.00	31.05	1	7	14.25%
2021/09/06	1	31.00	0	0.00	32.10	1	8	11.39%
2021/08/26	1	31.50	0	0.00	31.50	1	9	10.97%
2021/07/05	0	0.00	1	32.30	32.45	-1	17	-5.82%
2021/05/03	0	0.00	1	32.35	31.85	-1	34	-2.90%
2021/04/15	0	0.00	1	34.00	34.05	-1	32	-3.10%
2021/04/14	1	34.00	0	0.00	34.00	1	31	3.16%
2021/04/12	1	37.15	0	0.00	37.10	1	29	3.38%
2021/04/09	1	37.55	0	0.00	37.60	1	29	3.37%
2021/03/30	1	37.50	0	0.00	37.60	1	28	3.52%
2021/03/18	1	37.90	0	0.00	37.75	1	28	3.57%
2021/03/08	0	0.00	1	37.20	37.35	-1	21	-4.56%
2021/02/23	1	34.95	0	0.00	34.90	1	14	6.95%
2021/01/04	1	31.90	0	0.00	32.00	1	16	6.00%
2020/12/18	1	33.20	0	0.00	33.35	1	20	5.00%
2020/11/13	0	0.00	1	33.00	33.00	-1	24	-4.01%
2020/11/12	0	0.00	1	33.50	33.60	-1	25	-3.96%
2020/11/09	2	37.05	0	0.00	37.10	2	22	8.84%
2020/07/31	0	0.00	1	38.50	39.00	-1	23	-4.27%
2020/07/16	2	37.45	2	36.30	36.45	0	17	0.00%
2020/07/14	0	0.00	1	35.50	35.50	-1	15	-6.40%
2020/07/07	0	0.00	1	34.80	34.80	-1	13	-7.26%
2020/06/03	0	0.00	1	34.50	34.50	-1	13	-7.21%
2020/04/10	0	0.00	1	32.00	32.25	-1	11	-8.65%
2020/03/13	0	0.00	1	30.30	30.85	-1	27	-3.67%
2020/03/06	1	32.00	0	0.00	32.50	1	26	3.79%
2020/02/19	1	33.30	0	0.00	33.65	1	26	3.79%
2020/01/15	0	0.00	1	35.00	35.00	-1	26	-3.79%
2019/12/18	2	35.38	0	0.00	35.30	2	26	7.62%
2019/12/13	0	0.00	1	35.50	35.50	-1	25	-3.88%
2019/12/10	7	36.74	4	36.76	36.05	3	23	12.67%
2019/12/06	2	37.73	1	36.20	36.80	1	19	5.23%
2019/10/08	0	0.00	1	32.70	32.70	-1	11	-8.79%
2019/09/19	0	0.00	0.4	33.15	33.30	-0.4	10	-4.29%
2019/09/18	0	0.00	0.1	32.85	33.00	-0.1	10	-1.06%
2019/09/02	0	0.00	1	32.65	32.65	-1	10	-9.60%
2019/08/29	0.4	32.15	0	0.00	32.40	0.4	10	3.79%
2019/08/21	0.6	32.35	0	0.00	32.60	0.6	10	5.78%
2019/08/19	0.2	32.20	0	0.00	32.45	0.2	9	2.57%
2019/08/16	0	0.00	0	32.50	32.50	0	8	-0.01%
2019/08/15	0	32.10	0	0.00	32.40	0	8	0.35%
2019/08/14	0.3	32.20	0	0.00	32.45	0.3	9	3.09%
2019/08/05	0	31.70	0	0.00	32.00	0	9	0.18%
2019/08/01	0	0.00	0	31.45	31.70	0	9	-0.50%
2019/07/24	0	0.00	0.2	32.20	32.20	-0.2	9	-2.08%
2019/07/23	0	0.00	0.3	32.20	32.20	-0.3	9	-2.87%
2019/07/18	0	0.00	0.1	32.15	32.15	-0.1	8	-0.69%
2019/07/15	0	0.00	0	32.30	32.30	0	8	-0.15%
2019/07/10	0	0.00	0.3	32.90	32.90	-0.3	8	-3.67%
2019/07/08	0	0.00	0.1	33.00	33.00	-0.1	8	-1.43%
2019/07/04	0.3	32.35	0	0.00	32.60	0.3	8	3.00%
2019/07/01	0.2	32.55	0	0.00	32.80	0.2	9	2.38%
2019/06/13	0	0.00	0	31.80	31.50	0	15	-0.29%
2019/06/12	0	31.40	0	0.00	31.65	0	16	0.27%
2019/05/29	1	32.40	0	0.00	32.50	1	25	3.90%
2019/05/16	0	0.00	0	33.10	33.10	0	28	-0.14%
2019/04/02	0	0.00	1	33.05	33.10	-1	34	-2.87%
2019/03/20	0	0.00	1	33.00	33.00	-1	34	-2.87%
2019/03/15	0	0.00	5	33.28	33.25	-5	32	-15.42%
2019/03/14	0	0.00	2	33.58	33.50	-2	31	-6.32%
2019/03/13	0	0.00	1	33.65	33.75	-1	30	-3.24%
2019/03/11	0	0.00	1	33.75	33.70	-1	29	-3.35%
2019/03/08	2	32.35	0	0.00	32.50	2	29	6.88%
2019/03/07	5	33.11	6	33.09	32.95	-1	28	-3.56%
2019/03/06	2	33.05	12	33.38	33.40	-10	26	-37.66%
2019/01/24	0	0.00	2	35.70	35.70	-2	18	-10.94%
2019/01/21	0	0.00	2	36.00	36.00	-2	17	-11.29%
2019/01/10	0	0.00	2	36.10	36.00	-2	15	-12.79%
2018/12/19	1	36.00	0	0.00	35.70	1	13	7.17%
2018/09/14	0	0.00	1	34.50	34.50	-1	11	-8.62%
2018/08/16	0	0.00	4	33.00	33.20	-4	9	-41.27%
2018/07/30	1	31.00	0	0.00	31.00	1	9	10.57%
2018/07/23	4	31.15	0	0.00	31.05	4	9	42.96%
2018/05/28	2	33.00	0	0.00	32.80	2	11	16.69%
2018/05/14	0	0.00	3	31.50	31.50	-3	12	-23.14%
2018/03/13	0	0.00	5	30.02	30.20	-5	11	-43.93%
2018/03/12	0	0.00	8	29.60	29.90	-8	11	-72.51%
2018/03/02	13	28.93	0	0.00	29.15	13	9	130.88%
2018/02/27	0	0.00	4	29.90	30.20	-4	8	-45.12%
2018/02/12	1	29.00	0	0.00	29.35	1	8	12.48%
2018/02/09	2	29.00	0	0.00	29.10	2	8	24.34%
2018/02/08	1	29.00	0	0.00	29.50	1	8	11.90%
2018/02/06	3	29.10	0	0.00	29.10	3	9	33.33%