• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永新-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永新-KY

(4557)
可現股當沖
  • 股價
    140.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.06%
  • 成交量
    57張
  • 產業
    上市 汽車類股

  • 70人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永新-KY (4557)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.001141.50141.50-1267-0.37%
2024/11/192140.003140.50140.50-1266-0.37%
2024/11/182138.501140.00141.0012670.37%
2024/11/1500.001139.00141.00-1268-0.37%
2024/11/143135.833136.17137.0002670.00%
2024/11/135138.702137.00138.0032651.13%
2024/11/1213142.857142.14141.5062612.29%
2024/11/112140.001141.00141.0012550.39%
2024/11/082140.753143.83140.50-1251-0.40%
2024/11/011127.501131.50131.5002340.00%
2024/10/302131.501130.00130.0012340.43%
2024/10/297135.362132.00132.0052322.15%
2024/10/282142.751142.50142.5012260.44%
2024/10/251141.503143.67143.00-2224-0.89%
2024/10/241137.501136.51137.500214-0.01%
2024/10/2300.001132.50134.00-1208-0.48%
2024/10/2200.001129.50129.50-1205-0.49%
2024/10/211127.0000.00129.5012050.49%
2024/10/182128.742128.50127.5002020.01%
2024/10/1700.000.3130.50128.50-0.3201-0.15%
2024/10/162130.500133.00131.0021981.00%
2024/10/155135.003132.83134.0021971.01%
2024/10/143129.3300.00131.5031941.54%
2024/10/113.1131.641131.00131.502.11901.09%
2024/10/091137.504137.00136.00-3184-1.62%
2024/10/081133.006130.92132.00-5175-2.85%
2024/10/079132.002132.50133.0071744.00%
2024/10/046130.085131.60131.5011720.58%
2024/10/019130.8919132.76132.00-10169-5.90%
2024/09/3000.0014126.36128.00-14161-8.65%
2024/09/2700.002125.75125.50-2160-1.25%
2024/09/262.2124.821126.00125.001.21610.74%
2024/09/251127.002126.50126.00-1161-0.62%
2024/09/2412.2125.8500.00125.0012.21587.72%
2024/09/235128.903129.17129.0021541.29%
2024/09/204126.253127.67128.0011490.67%
2024/09/193123.001124.00123.5021441.38%
2024/09/180.1123.003123.00122.00-2.9143-2.03%
2024/09/161125.501125.50124.5001420.00%
2024/09/134128.633128.00128.5011370.73%
2024/09/121.3123.544124.25125.50-2.7126-2.13%
2024/09/114122.882123.25125.5021211.65%
2024/09/109121.674119.25117.5051074.63%
2024/09/091.1115.552116.00115.50-0.987-1.00%
2024/09/061113.0000.00112.501851.17%
2024/09/051113.0000.00112.501861.16%
2024/09/042.1113.321113.50112.001.1881.22%
2024/08/301113.0000.00113.001821.21%
2024/08/1400.001106.50106.50-190-1.11%
2024/08/0900.005107.00107.00-593-5.34%
2024/08/080.3106.5000.00107.500.3940.28%
2024/08/0600.00196.0099.00-194-1.05%
2024/08/05199.313101.5099.00-294-2.10%
2024/08/0200.002105.00103.50-292-2.16%
2024/08/0100.003105.00105.50-392-3.24%
2024/07/3100.002105.50105.50-293-2.15%
2024/07/261103.001103.50104.500940.00%
2024/07/231105.0000.00104.001941.06%
2024/07/2200.003104.50104.50-393-3.19%
2024/07/1900.005108.10108.00-591-5.45%
2024/07/172109.5000.00109.502932.14%
2024/07/1600.002109.50109.50-293-2.14%
2024/07/150112.5000.00110.000940.00%
2024/07/101112.5000.00113.001951.05%
2024/07/051115.5000.00114.501931.06%
2024/07/0400.004111.88114.50-492-4.31%
2024/07/0200.006112.08112.50-6102-5.84%
2024/06/2700.001115.00115.00-1111-0.90%
2024/06/251119.0000.00119.0011160.86%
2024/06/241119.5000.00119.0011150.86%
2024/06/211120.001119.50120.0001140.00%
2024/06/2000.000123.00121.0001130.00%
2024/06/192121.004119.88120.00-2114-1.75%
2024/06/183120.833.8121.05120.50-0.8114-0.72%
2024/06/173119.501119.50119.5021101.81%
2024/06/146119.082.2119.04118.503.81093.49%
2024/06/131117.5000.00117.0011070.93%
2024/06/111119.5012119.54119.00-11106-10.33%
2024/06/071121.001120.50121.0001040.00%
2024/06/0300.001121.00121.00-1111-0.90%
2024/05/3100.001121.00121.00-1111-0.89%
2024/05/293121.5000.00121.5031112.69%
2024/05/282122.5000.00122.0021121.77%
2024/05/274122.005.1122.04121.50-1.1118-0.93%
2024/05/242122.5000.00123.0021251.59%
2024/05/232123.0000.00122.0021351.48%
2024/05/222123.0000.00122.5021341.49%
2024/05/2116123.340.6121.50123.5015.413211.61%
2024/05/204120.630.4121.00120.503.61282.80%
2024/05/1700.001121.00120.00-1128-0.78%
2024/05/1600.004119.88120.50-4128-3.12%
2024/05/133118.6700.00118.5031252.39%
2024/05/101119.501120.00120.0001240.00%
2024/05/091119.001121.00119.5001240.00%
2024/05/081120.5000.00120.0011220.81%
2024/05/031121.5000.00122.0011200.83%
2024/05/026122.6710124.70121.50-4120-3.32%
2024/04/301120.0000.00121.0011180.84%
2024/04/291120.0000.00120.0011180.84%
2024/04/247122.2900.00121.0071175.95%
2024/04/191117.502119.25117.50-1115-0.87%
2024/04/1800.002119.00119.00-2114-1.75%
2024/04/171119.5000.00119.0011150.87%
2024/04/1500.001120.50120.50-1115-0.86%
2024/04/1100.006122.33122.50-6115-5.17%
2024/04/1000.000.5124.00122.50-0.5115-0.43%
2024/04/0912122.671123.00123.50111179.38%
2024/04/085126.001128.50126.5041123.56%
2024/04/035129.3018130.00126.00-13106-12.18%
2024/04/020130.005130.30128.00-5102-4.90%
2024/03/2900.001125.50125.50-197-1.02%
2024/03/286.5127.1210127.35126.50-3.599-3.52%
2024/03/226124.5800.00123.506976.13%
2024/03/201120.5000.00122.501951.05%
2024/03/180121.5000.00121.000950.00%
2024/03/140121.5000.00120.500970.00%
2024/03/130.3120.0000.00120.000.31010.28%
2024/03/125120.803123.00121.0021011.97%
2024/03/118118.250118.00118.0081027.81%
2024/03/0800.002120.75119.50-299-2.01%
2024/03/070126.502126.25124.50-297-2.06%
2024/03/0500.001124.50126.00-195-1.05%
2024/03/043123.001123.00123.502942.11%
2024/03/011123.5000.00123.001931.07%
2024/02/2911126.004126.63126.007907.70%
2024/02/272129.755130.20127.00-384-3.56%
2024/02/261126.0315128.47128.50-1477-18.13%
2024/02/230119.0000.00117.000670.00%
2024/02/210117.0000.00115.500650.00%
2024/02/1900.001116.00116.50-166-1.51%
2024/02/050117.0000.00113.500650.00%
2024/01/2900.000116.50114.50068-0.01%
2024/01/231115.5000.00114.501691.45%
2024/01/190116.0000.00113.500680.00%
2024/01/170116.5000.00113.500680.00%
2024/01/121115.0000.00116.001701.43%
2024/01/112115.0000.00114.002692.87%
2024/01/100.3116.0300.00114.500.3680.42%
2024/01/083118.672119.00118.501651.52%
2024/01/053117.9900.00118.503654.66%
2024/01/042118.5000.00119.002653.05%
2024/01/034120.386120.25119.00-267-2.96%
2024/01/0200.003119.00119.00-365-4.59%
2023/12/280.2117.0000.00117.000.2630.32%
2023/12/273118.0000.00117.003634.71%
2023/12/260118.0000.00117.000630.00%
2023/12/2500.001119.00118.00-162-1.60%
2023/12/2200.000117.00115.500600.00%
2023/12/190115.0000.00115.500560.02%
2023/12/143113.0000.00113.003555.39%
2023/12/081115.0000.00115.001561.78%
2023/12/0600.002110.00111.00-257-3.45%
2023/11/2400.005107.00107.00-555-9.04%
2023/11/205108.0000.00107.505568.92%
2023/11/092107.000107.00105.002573.42%
2023/11/0100.001109.50109.50-154-1.82%
2023/10/270112.501113.00110.00-157-1.75%
2023/10/2500.001112.50112.50-157-1.75%
2023/10/2400.002110.50110.50-256-3.53%
2023/10/231113.0000.00110.001561.76%
2023/10/2000.0011112.55112.00-1156-19.60%
2023/10/1800.001115.00114.50-156-1.77%
2023/10/1200.001116.00117.00-157-1.75%
2023/10/031116.5000.00116.501561.77%
2023/09/281111.0000.00112.001531.88%
2023/09/220.1113.0000.00112.000.1520.19%
2023/09/2100.001110.50112.50-153-1.89%
2023/09/181111.0000.00111.501571.74%
2023/09/140112.5000.00113.000570.00%
2023/09/082105.5000.00106.002513.89%
2023/09/061103.5000.00104.001511.93%
2023/09/0400.002102.75103.50-254-3.70%
2023/08/301102.0000.00102.001571.74%
2023/08/290103.501102.00101.50-157-1.74%
2023/08/251101.5000.00101.501591.69%
2023/08/231101.5000.00102.501591.67%
2023/08/213104.6700.00103.503604.99%
2023/08/101105.0000.00105.001641.54%
2023/08/083106.0000.00106.003664.49%
2023/08/0200.001107.50105.00-171-1.40%
2023/07/2600.002104.00102.00-283-2.39%
2023/07/210102.0500.00102.000830.04%
2023/07/181101.0000.00101.501851.17%
2023/07/172103.5000.00102.502852.34%
2023/07/141102.501104.00103.500850.00%
2023/07/1200.002100.2599.50-285-2.34%
2023/06/2600.003116.67117.00-385-3.52%
2023/06/212115.7500.00116.002832.40%
2023/06/202114.5000.00114.502822.42%
2023/06/151113.5000.00114.501851.17%
2023/06/131115.5000.00115.501841.18%
2023/06/091115.001114.50116.000870.00%
2023/06/081116.0000.00115.501891.12%
2023/06/0500.001118.00118.00-194-1.05%
2023/06/0200.001116.50116.50-196-1.04%
2023/06/011115.5000.00115.5011030.96%
2023/05/312116.0000.00116.0021031.93%
2023/05/301115.500.2116.00115.000.81050.76%
2023/05/296117.000117.00115.5061105.45%
2023/05/122115.7500.00116.0021521.31%
2023/05/101117.5000.00118.5011500.66%
2023/05/082118.7500.00117.0021461.37%
2023/05/0500.003117.50117.50-3139-2.14%
2023/05/021111.504115.75114.50-3137-2.19%
2023/04/191110.5000.00110.5011360.73%
2023/04/1200.000111.00112.0001330.00%
2023/04/112111.7500.00111.5021331.49%
2023/04/103112.005112.20112.00-2133-1.50%
2023/04/061107.002109.00108.50-1131-0.76%
2023/03/311108.5000.00108.5011320.76%
2023/03/301109.0000.00108.5011320.76%
2023/03/270111.5000.00109.5001340.02%
2023/03/171110.0000.00111.0011320.75%
2023/03/164109.8800.00108.0041323.02%
2023/03/154112.7500.00112.0041323.03%
2023/03/144114.0000.00113.0041333.00%
2023/03/132112.502113.75114.5001310.00%
2023/03/102114.5014114.89115.50-12128-9.31%
2023/03/090119.004116.50116.50-4126-3.16%
2023/03/071118.0010118.00117.00-9123-7.28%
2023/03/065118.5000.00120.0051204.14%
2023/03/028115.1300.00115.0081137.03%
2023/03/0111116.411116.00116.00101118.94%
2023/02/246115.3300.00116.5061085.54%
2023/02/236117.0800.00116.5061045.73%
2023/02/2212115.6325116.78117.00-1395-13.60%
2023/02/204102.750104.50102.504765.19%
2023/02/171106.003103.83104.50-278-2.55%
2023/02/150105.0000.0098.500860.00%
2023/02/14198.2000.0098.701881.13%
2023/02/130101.0000.0098.300950.00%
2023/02/091100.0100.00100.0011020.98%
2023/02/080103.0000.0098.1001010.00%
2023/02/060106.0000.0098.9001000.00%
2023/02/03199.0000.0099.2011010.99%
2023/02/02298.10199.8099.3011010.98%
2023/02/01297.0000.0097.3021011.97%
2023/01/12195.7000.0095.6011070.93%
2023/01/11195.101.496.7195.90-0.4109-0.37%
2023/01/1000.000.697.8095.70-0.6109-0.55%
2023/01/09297.900.799.2196.701.31081.20%
2023/01/0600.000.3101.2199.80-0.3106-0.28%
2022/12/29199.6000.0099.9011210.82%
2022/12/28199.900.2101.00100.500.81230.64%
2022/12/2600.000104.50101.000124-0.03%
2022/12/2300.001100.50101.00-1127-0.78%
2022/12/2200.000.2104.00101.50-0.2133-0.12%
2022/12/2100.00199.90100.50-1135-0.74%
2022/12/20199.600.6101.5099.000.41400.29%
2022/12/161100.5000.00100.5011410.71%
2022/12/151102.500.3105.00102.000.71410.51%
2022/12/141102.000.2103.00101.500.81430.58%
2022/12/131101.500.5103.32101.000.51450.33%
2022/12/1200.000103.00102.000148-0.01%
2022/12/072101.250.4105.00101.001.61531.04%
2022/12/063103.000.1104.50102.002.91561.83%
2022/12/051106.000.1107.00106.000.91560.58%
2022/12/021105.5000.00105.0011570.64%
2022/11/3000.000105.50105.500164-0.01%
2022/11/2900.001105.50105.00-1166-0.60%
2022/11/254104.131105.00102.0031741.72%
2022/11/241103.502.1105.48103.50-1.1178-0.62%
2022/11/232101.751.3101.60103.000.81880.40%
2022/11/183101.3300.00100.5032311.29%
2022/11/151105.501105.50105.0002550.00%
2022/11/143106.671110.02107.0022680.74%
2022/11/111108.0000.00109.5012630.38%
2022/11/101107.0000.00106.5012710.37%
2022/11/091108.001111.00107.0002710.00%
2022/11/080107.5000.00107.5002650.01%
2022/10/310109.5000.00101.0002970.00%
2022/10/271101.501102.00102.0003170.00%
2022/10/0600.001114.50115.50-1330-0.30%
2022/09/2900.004113.50112.50-4319-1.25%
2022/09/281107.0000.00108.0013130.32%
2022/09/2600.001105.00108.00-1306-0.33%
2022/09/233109.6700.00107.0033050.98%
2022/09/2200.002113.50113.50-2302-0.66%
2022/09/1900.002110.25110.00-2297-0.67%
2022/09/151.1114.883.7114.60114.50-2.6293-0.89%
2022/09/140120.0000.00119.0002900.00%
2022/09/131118.501123.00119.5002890.00%
2022/09/081122.5000.00122.5012820.35%
2022/09/072126.7500.00122.5022810.71%
2022/09/0500.001127.50127.00-1272-0.37%
2022/08/3020129.001131.00128.50192647.19%
2022/08/291129.004130.00129.00-3252-1.19%
2022/08/266.1135.3717134.09135.50-10.9240-4.53%
2022/08/2516128.7515127.30126.5012250.44%
2022/08/242121.2511122.68125.50-9206-4.35%
2022/08/2200.006112.00112.00-6181-3.31%
2022/08/191108.007109.64110.50-6170-3.52%
2022/08/181104.001104.00104.0001540.00%
2022/08/172103.7522104.50104.00-20148-13.46%
2022/08/16098.4000.0098.6001350.01%
2022/08/1500.00199.4099.90-1133-0.75%
2022/08/12199.3000.00100.0011310.76%
2022/08/11197.40298.9099.30-1128-0.78%
2022/08/10298.65298.6098.4001250.00%
2022/08/09197.6000.00101.5011180.84%
2022/08/08195.40295.4095.30-1108-0.92%
2022/08/0500.00289.0590.30-299-2.02%
2022/08/04486.780.288.5088.603.8934.00%
2022/08/0300.001185.7786.00-1181-13.45%
2022/08/02182.0000.0082.201731.37%
2022/08/01584.60184.1083.304705.66%
2022/07/29783.5000.0083.2076410.80%
2022/07/28483.0000.0083.004616.50%
2022/07/27183.1000.0082.501591.69%
2022/07/2600.001082.0083.00-1057-17.27%
2022/07/25678.4000.0078.5065111.69%
2022/07/11175.8000.0075.801342.91%
2022/06/2200.00582.1080.50-541-11.92%
2022/06/1000.00280.4081.00-242-4.73%
2022/06/0900.00178.7080.20-141-2.39%
2022/06/08384.47285.2082.501402.50%
2022/05/2000.00176.0076.10-135-2.82%
2022/05/10177.00076.4077.601332.93%
2022/04/22177.7000.0078.201352.84%
2022/04/21178.1000.0078.001342.90%
2022/04/1500.00178.5078.20-136-2.72%
2022/04/12380.2700.0080.803368.17%
2022/04/11378.531079.7079.80-734-20.07%
2022/04/08177.4000.0077.401323.07%
2022/04/06375.2000.0075.603319.63%
2022/04/01275.1000.0075.002306.55%
2022/03/31575.2400.0075.2052917.08%
2022/03/3000.00275.0575.10-229-6.78%
2022/03/28076.0000.0074.900280.01%
2022/03/23078.0000.0076.400310.00%
2022/03/21074.7000.0075.900290.01%
2022/03/17077.70076.4075.70033-0.01%
2022/03/1600.000.574.6075.80-0.534-1.52%
2022/03/15175.1000.0074.601402.45%
2022/03/0200.00076.1575.800550.00%
2022/02/18175.5000.0075.501581.70%
2022/02/170.576.00176.0075.90-0.559-0.80%
2022/02/16078.0000.0076.000590.00%
2022/02/10077.0800.0075.200590.01%
2022/02/09075.9600.0075.500600.01%
2022/02/08074.9000.0075.200590.00%
2022/01/1000.00075.5075.60054-0.02%
2021/12/24175.1000.0075.101531.88%
2021/12/1300.00475.6375.90-447-8.47%
2021/12/10174.5000.0075.001452.19%
2021/12/09172.501.474.5775.10-0.445-0.90%
2021/12/0800.00574.9075.00-538-12.93%
2021/12/07575.6000.0075.9053912.78%
2021/12/0600.00173.1073.90-136-2.73%
2021/12/02069.00169.3069.30-131-3.14%
2021/11/30167.8000.0067.801293.43%
2021/11/23166.6000.0066.601263.71%
2021/11/09164.6000.0064.001214.61%
2021/09/0900.00066.0064.200430.00%
2021/08/31067.3000.0063.300400.00%
2021/08/13162.1000.0061.701402.45%
2021/08/12161.7000.0061.501402.44%
2021/08/05164.0000.0063.801392.52%
2021/08/03067.0000.0067.000390.00%
2021/08/02066.7000.0066.500360.00%
2021/07/29166.6000.0066.501342.91%
2021/07/02166.4000.0066.401313.20%
2021/07/01267.2000.0067.102306.47%
2021/06/09165.0000.0064.901323.07%
2021/04/29166.20166.8066.300380.00%
2021/04/2700.00166.7066.90-140-2.48%
2021/04/21167.1000.0067.201412.39%
2021/04/20166.00167.0066.800400.00%
2021/04/13065.0000.0065.500390.00%
2021/04/07066.0000.0066.000370.00%
2021/04/01166.0000.0065.501372.65%
2021/03/29068.0000.0064.100360.00%
2021/03/2200.00070.0065.20036-0.02%
2021/03/17069.5500.0066.800360.01%
2021/03/15165.0100.0065.201352.86%
2021/02/19062.4000.0063.500320.00%
2021/01/28068.0000.0062.800320.00%
2021/01/1900.00163.2063.40-124-4.04%
2021/01/14163.3000.0063.301224.47%
2021/01/11162.0000.0062.101204.77%
2020/12/2300.00463.0063.10-420-19.09%
2020/11/1800.00162.5062.40-117-5.80%
2020/11/1000.00162.0062.10-118-5.44%
2020/10/2300.00162.5062.40-120-4.99%
2020/10/15161.5000.0062.001224.44%
2020/08/2600.00160.5061.00-141-2.43%
2020/08/17261.1500.0061.002404.91%
2020/07/0300.00164.0064.20-139-2.55%
2020/06/3000.000.464.5064.50-0.439-0.91%
2020/06/24170.70170.6070.600370.00%
2020/06/1700.00270.1070.10-239-5.09%
2020/06/10171.1000.0071.501442.25%
2020/06/0900.00170.4070.70-145-2.18%
2020/06/08170.3000.0070.301472.12%
2020/05/29068.0000.0068.700460.00%
2020/05/19167.4000.0067.401462.15%
2020/05/1200.00168.0068.10-147-2.12%
2020/05/04167.0000.0067.001462.14%
2020/04/1500.00266.0066.00-252-3.84%
2020/04/08160.6000.0063.001511.95%
2020/04/07063.0000.0060.600490.00%
2020/03/25059.8000.0059.000480.00%
2020/03/1900.00258.4057.50-244-4.50%
2020/03/18361.8300.0061.303417.16%
2020/03/1600.001.463.1563.20-1.439-3.46%
2020/03/13163.3000.0063.201372.64%
2020/03/1000.00268.0067.90-233-5.90%
2020/03/0500.00369.2069.30-333-9.05%
2020/03/0200.00368.7068.70-333-8.97%
2020/02/17068.9000.0068.800340.00%
2020/01/3100.00269.5069.90-237-5.39%
2020/01/1000.00770.2070.00-735-19.89%
2020/01/0700.00170.0070.30-136-2.76%
2020/01/030.470.0000.0070.600.4361.10%
2019/12/31170.7000.0070.701352.79%
2019/12/0900.00469.7070.00-431-12.71%
2019/12/0500.00270.0070.00-232-6.22%
2019/12/0300.00269.9070.00-234-5.84%
2019/11/2700.00169.7069.70-137-2.69%
2019/11/26169.7000.0069.701392.54%
2019/11/250.769.90169.9069.90-0.342-0.66%
2019/11/2200.00669.9770.00-648-12.40%
2019/11/21169.3000.0069.301492.01%
2019/11/2000.00269.3069.30-251-3.89%
2019/11/1900.00369.2069.20-352-5.75%
2019/11/1500.00369.8369.90-351-5.81%
2019/11/0400.00170.7070.70-152-1.90%
2019/10/31170.5000.0070.701521.89%
2019/10/3000.00170.5070.50-152-1.90%
2019/10/28372.071372.0971.40-1051-19.27%
2019/10/25270.4500.0071.402503.95%
2019/10/17169.1000.0069.701482.05%
2019/10/15169.60269.2069.20-148-2.06%
2019/10/1400.00169.4069.40-149-2.02%
2019/10/08168.90169.2069.100490.00%
2019/10/02169.00468.9069.00-350-5.96%
2019/10/0100.00169.0069.00-150-1.97%
2019/09/26169.6000.0069.301521.90%
2019/09/2500.00269.7069.70-255-3.62%
2019/09/24369.8000.0069.603585.13%
2019/09/2000.00170.2069.80-162-1.61%
2019/09/18269.9000.0070.002653.06%
2019/09/1600.00170.0069.90-168-1.47%
2019/09/12169.8000.0070.001691.44%
2019/09/1100.00269.6069.60-269-2.88%
2019/09/09171.0000.0070.501701.43%
2019/09/06570.30470.5070.501701.42%
2019/09/0500.00169.6069.90-168-1.46%
2019/09/03169.5000.0069.701681.46%
2019/09/02169.6000.0069.401681.46%
2019/08/30169.80169.0069.000660.00%
2019/08/29369.50269.6069.601651.53%
2019/08/28368.51169.3069.202623.24%
2019/08/27566.28866.7967.10-358-5.11%
2019/08/23167.4000.0067.501511.96%
2019/08/1500.00369.3069.50-347-6.37%
2019/08/1400.00269.6570.00-246-4.28%
2019/08/12270.10170.0069.901452.19%
2019/07/2300.000.167.9067.70-0.150-0.20%
2019/07/220.167.7000.0068.200.1500.20%
2019/07/16167.8000.0067.801482.05%
2019/07/1000.00069.5069.40050-0.10%
2019/07/0900.00068.6068.60051-0.06%
2019/07/0800.000.169.2069.20-0.151-0.23%
2019/07/0500.00070.0070.00053-0.09%
2019/07/041.269.8000.0069.901.2532.34%
2019/07/03170.60270.5070.20-153-1.86%
2019/07/02176.0000.0076.501521.90%
2019/06/28175.0100.0075.201472.16%
2019/06/2600.00174.0074.10-144-2.26%
2019/06/2400.00174.2074.30-141-2.41%
2019/06/2100.00174.4074.50-141-2.42%
2019/06/19174.1000.0074.301392.54%
2019/06/1800.00173.9074.00-139-2.56%
2019/06/17274.25173.9073.901382.57%
2019/06/13073.5000.0074.000380.00%
2019/06/1200.00173.9074.00-140-2.48%
2019/06/1100.00173.8074.50-141-2.38%
2019/06/1000.000.173.9073.70-0.143-0.23%
2019/06/060.173.4000.0074.000.1450.22%
2019/06/0400.00173.7073.70-151-2.01%
2019/06/0300.00073.7073.70053-0.07%
2019/05/310.172.7000.0073.300.1540.13%
2019/05/10574.7000.0074.005598.35%
2019/05/02676.6200.0076.8065710.37%
2019/04/2200.00175.7075.60-165-1.52%
2019/04/1800.00175.6075.50-166-1.51%
2019/04/17176.3000.0076.201681.47%
2019/04/0200.00176.6076.70-164-1.55%
2019/04/0100.00477.5076.60-464-6.27%
2019/03/29276.5900.0076.602633.20%
2019/03/27275.600.175.5075.501.9643.03%
2019/03/25175.70075.6075.601631.52%
2019/03/220.175.6000.0076.100.1630.12%
2019/03/15275.5000.0075.502623.20%
2019/03/13376.7700.0077.303585.09%
2019/03/12977.2900.0077.3095715.72%
2019/03/11776.4700.0076.5075412.84%
2019/03/07474.0000.0073.804488.18%
2019/03/04272.0000.0072.002464.29%
2019/02/25171.7000.0071.901462.14%
2019/02/22071.6000.0071.800460.00%
2019/02/20271.5000.0071.702464.35%
2018/10/25161.3000.0063.001352.83%
2018/10/0100.00165.7065.70-139-2.53%
2018/07/27268.6500.0068.5021091.82%
2018/07/23765.5600.0065.7071235.66%
2018/06/2700.00565.7065.80-5148-3.36%
2018/06/26171.10271.0071.00-1149-0.67%
2018/06/25171.3000.0071.1011500.66%
2018/06/1300.00670.2070.40-6173-3.46%
2018/06/07167.9000.0067.9011770.56%
2018/06/0400.00168.1068.50-1171-0.58%
2018/05/3000.00167.3067.60-1166-0.60%
2018/05/2400.00267.1567.20-2166-1.20%
2018/05/15165.0000.0064.6011640.61%
2018/05/11264.7500.0064.6021701.17%
2018/05/09266.50264.5065.7001540.00%
2018/05/0800.00170.5070.50-1140-0.71%
2018/05/03170.0000.0069.9011400.71%
2018/05/02171.8000.0070.7011390.72%
2018/04/2400.00174.5073.80-1123-0.81%
2018/04/2300.00275.6075.20-2122-1.63%
2018/04/131077.02276.5078.1081206.64%
2018/04/0200.002078.8179.80-20112-17.85%
2018/03/3000.00579.2078.80-5108-4.60%
2018/03/26578.40278.9079.003953.14%
2018/03/2200.00977.3777.00-982-10.97%
2018/03/20177.2000.0077.201761.30%
2018/03/1900.00177.5077.50-175-1.32%
2018/03/16476.5800.0077.004735.48%
2018/03/15877.0500.0077.0087011.32%
2018/03/1300.00175.0075.00-164-1.55%
2018/03/1200.00174.1074.10-163-1.56%
2018/02/2200.00975.3175.50-964-13.92%
2018/02/0500.00273.9074.20-263-3.16%
2018/02/01173.6000.0073.501771.30%
2018/01/31274.0000.0074.002782.55%
2018/01/29174.4000.0074.601781.27%
2018/01/2300.00273.5073.60-276-2.62%
2018/01/22673.50773.3373.60-176-1.31%
2018/01/1800.00372.3072.40-378-3.85%
2018/01/1200.00171.5071.30-181-1.22%
2018/01/1000.001471.0071.00-1482-16.96%
2018/01/08771.1700.0071.107808.68%
2018/01/05271.2000.0071.102802.48%
2018/01/0400.00171.1071.00-180-1.25%
永新-KY與泓輔換股後握79%股權 攻全方位剎車系統UDN聯合新聞網－2021/06/28
剎車系統零配件廠永新-KY及泓輔企業今天分別召開董事會通過股份交換案，每1股永新普通股換發2.0408163股泓輔普通股......詳全文
永新-KY6月營收1.05億元年減28.13% 1—6月達6.63億元Anue鉅亨－2020/07/13
...詳全文
永新-KY6月營收1.05億元年減28.13% 1—6月達6.63億元Anue鉅亨－2020/07/09
...詳全文
永新-KY 相關文章
永新-KY 相關影音