穎漢 (4562)-台新券商分點個股進出

台股 » 個股 » 穎漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎漢

(4562)

可現股當沖

股價
28.85
漲跌
▲2.60
漲幅
+9.90%
成交量
22,305張
產業
上市電機機械類股
29人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎漢 (4562)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	175.2	27.48	188	27.50	28.85	-12.8	1,220	-1.05%	大買/大賣/
2024/05/09	257	26.25	229	26.25	26.25	28	850	3.29%	大買/大賣/
2024/05/08	8	23.90	2	23.90	23.90	6	729	0.82%
2024/05/07	1	21.75	8	21.75	21.75	-7	696	-1.01%
2024/05/06	7	19.80	8	19.80	19.80	-1	671	-0.15%
2024/05/03	5	18.24	1	18.00	18.00	4	630	0.63%
2024/04/29	11	18.79	4	19.20	18.45	7	612	1.14%
2024/04/26	4	19.19	1	19.50	19.35	3	597	0.50%
2024/04/25	12	20.28	11	19.80	19.60	1	581	0.17%
2024/04/24	15	20.06	19	20.44	20.20	-4	533	-0.75%
2024/04/22	1	18.50	0	0.00	18.40	1	430	0.23%
2024/04/19	8	18.66	14	18.53	18.45	-6	422	-1.42%
2024/04/18	9	18.09	4	18.45	18.50	5	405	1.23%
2024/04/17	3	17.20	0	0.00	17.20	3	391	0.77%
2024/04/16	0	0.00	1	16.90	17.00	-1	388	-0.26%
2024/04/15	0	0.00	1	17.30	17.35	-1	383	-0.26%
2024/04/10	4	18.36	6	18.43	18.10	-2	371	-0.54%
2024/04/09	6	17.93	5	17.67	17.75	1	355	0.28%
2024/04/08	27	18.41	10	18.32	18.25	17	345	4.92%
2024/04/03	2	17.30	7	17.35	17.85	-5	329	-1.52%
2024/04/02	7	18.05	27	17.65	17.65	-20	319	-6.25%
2024/04/01	28	18.73	11	18.52	18.05	17	304	5.59%
2024/03/29	64	19.46	30	19.76	19.55	34	240	14.17%
2024/03/28	30	18.13	5	18.09	18.15	25	137	18.14%
2024/03/14	0	0.00	1	16.50	16.40	-1	88	-1.13%
2024/03/12	1	16.70	0	0.00	16.90	1	86	1.15%
2024/03/11	2	16.98	0	0.00	16.70	2	86	2.31%
2024/03/07	1	17.05	0	0.00	16.75	1	82	1.21%
2024/03/06	1	17.30	0	0.00	17.20	1	78	1.28%
2024/03/05	2	17.35	0	0.00	17.35	2	76	2.61%
2024/03/04	0	0.00	10	17.45	17.40	-10	74	-13.37%
2024/02/27	0	0.00	1	16.00	16.10	-1	57	-1.75%
2024/02/23	0	0.00	1	16.00	15.95	-1	54	-1.82%
2024/02/20	0	0.00	1	16.10	16.20	-1	50	-1.99%
2024/01/29	3	15.00	0	0.00	15.05	3	46	6.45%
2024/01/26	2	15.05	0	0.00	15.00	2	47	4.24%
2023/12/26	0	0.00	1	15.45	15.55	-1	42	-2.34%
2023/12/25	1	15.75	1	15.90	15.50	0	42	0.00%
2023/12/19	2	15.30	0	0.00	15.40	2	43	4.55%
2023/12/06	4	15.30	0	0.00	15.45	4	39	10.19%
2023/11/17	0	0.00	1	16.20	15.95	-1	35	-2.81%
2023/11/15	5	15.71	5	15.84	15.75	0	35	0.00%
2023/10/13	0	0.00	1	15.10	15.10	-1	42	-2.34%
2023/10/06	2	15.05	0	0.00	15.15	2	44	4.49%
2023/09/22	0	0.00	1	15.35	15.35	-1	51	-1.95%
2023/08/01	1	16.20	0	0.00	16.20	1	98	1.01%
2023/07/31	1	16.05	0	0.00	16.10	1	103	0.96%
2023/07/11	0	0.00	1	16.30	16.35	-1	107	-0.93%
2023/06/29	1	16.80	0	0.00	16.90	1	119	0.84%
2023/06/14	1	16.45	0	0.00	16.35	1	118	0.85%
2023/06/02	0	0.00	1	17.10	17.20	-1	132	-0.76%
2023/05/26	1	16.95	0	0.00	16.95	1	136	0.73%
2023/05/23	0	0.00	2	17.28	17.40	-2	138	-1.44%
2023/05/18	0	0.00	1	16.95	17.25	-1	136	-0.73%
2023/05/08	0	0.00	1	16.75	16.75	-1	124	-0.81%
2023/05/05	1	16.80	12	16.61	16.80	-11	123	-8.89%
2023/04/28	0	0.00	2	16.20	16.20	-2	118	-1.69%
2023/04/27	2	16.25	0	0.00	16.30	2	118	1.69%
2023/04/24	0	0.00	1	16.30	16.35	-1	117	-0.85%
2023/04/21	12	16.16	0	0.00	16.10	12	115	10.36%
2023/04/20	0	0.00	4	16.44	16.50	-4	113	-3.52%
2023/04/14	0	0.00	1	16.55	16.55	-1	110	-0.91%
2023/04/13	0	0.00	5	16.39	16.40	-5	109	-4.58%
2023/04/10	3	17.15	0	0.00	16.85	3	103	2.91%
2023/04/07	0	0.00	4	16.35	16.35	-4	97	-4.12%
2023/04/06	0	0.00	6	16.40	16.35	-6	96	-6.22%
2023/03/30	2	16.15	0	0.00	16.15	2	94	2.11%
2023/03/27	0	0.00	3	16.20	16.20	-3	93	-3.20%
2023/03/24	5	15.75	0	0.00	16.00	5	92	5.42%
2023/03/23	5	15.77	0	0.00	15.70	5	91	5.44%
2023/03/17	0	0.00	2	16.10	16.05	-2	89	-2.24%
2023/03/16	5	15.89	1	16.00	15.80	4	90	4.43%
2023/03/13	0	0.00	3	16.33	16.30	-3	88	-3.41%
2023/03/09	2	15.95	0	0.00	16.00	2	81	2.47%
2023/03/08	0	0.00	5	16.15	16.10	-5	82	-6.09%
2023/03/06	3	16.05	3	16.25	16.20	0	80	0.00%
2023/03/03	0	0.00	1	16.10	16.05	-1	78	-1.27%
2023/02/22	0	0.00	1	15.85	15.70	-1	92	-1.08%
2023/02/21	6	15.98	0	0.00	15.85	6	91	6.55%
2023/02/17	1	15.35	0	0.00	15.35	1	86	1.16%
2022/12/19	0	0.00	2	15.25	15.35	-2	93	-2.14%
2022/12/15	0	0.00	6	15.60	15.60	-6	92	-6.50%
2022/12/12	3	15.30	0	0.00	15.40	3	91	3.27%
2022/12/08	3	15.50	0	0.00	15.60	3	89	3.34%
2022/12/05	2	16.75	6	16.48	16.30	-4	84	-4.75%
2022/11/23	3	15.65	1	15.70	15.75	2	67	2.98%
2022/11/22	3	16.10	0	0.00	15.95	3	64	4.63%
2022/11/21	1	16.00	2	15.30	16.00	-1	58	-1.71%
2022/11/02	0	0.00	2	14.80	15.00	-2	59	-3.37%
2022/10/28	1	15.10	13	14.75	14.95	-12	64	-18.75%
2022/10/27	15	15.13	17	14.86	15.10	-2	64	-3.12%
2022/10/26	2	15.10	0	0.00	15.05	2	64	3.11%
2022/10/25	4	15.15	0	0.00	15.00	4	65	6.09%
2022/10/24	5	15.36	2	15.00	15.15	3	66	4.51%
2022/10/21	2	15.40	16	14.98	15.20	-14	67	-20.89%
2022/10/20	3	15.52	5	15.38	15.45	-2	66	-3.01%
2022/10/19	9	15.59	3	15.40	15.50	6	67	8.95%
2022/10/18	9	15.58	6	15.48	15.55	3	67	4.42%
2022/10/17	17	15.13	5	15.01	15.35	12	64	18.57%
2022/10/13	1	14.00	0	0.00	14.10	1	63	1.57%
2022/09/06	1	15.30	0	0.00	15.25	1	82	1.21%
2022/08/30	0	0.00	1	15.20	15.30	-1	84	-1.19%
2022/08/25	1	15.25	0	0.00	15.30	1	83	1.20%
2022/08/24	1	15.25	0	0.00	15.35	1	83	1.19%
2022/08/15	1	15.15	0	0.00	15.35	1	82	1.22%
2022/08/12	0	15.35	0	0.00	15.50	0	80	0.04%
2022/08/08	0.1	15.50	0	0.00	15.50	0.1	80	0.06%
2022/07/01	0	0.00	1	15.20	15.35	-1	76	-1.31%
2022/06/02	0	0.00	1	15.25	15.30	-1	93	-1.07%
2022/05/30	0	0.00	3	15.30	15.20	-3	97	-3.07%
2022/05/27	1	15.35	0	0.00	15.20	1	98	1.02%
2022/05/25	4	15.25	0	0.00	15.35	4	106	3.75%
2022/05/24	1	15.25	0	0.00	15.25	1	109	0.92%
2022/04/15	1	15.40	0	0.00	15.50	1	136	0.74%
2022/04/12	1	15.65	0	0.00	15.65	1	136	0.74%
2022/03/29	1	15.85	0	0.00	15.70	1	173	0.58%
2022/03/25	0	0.00	1	15.80	15.85	-1	180	-0.56%
2022/03/22	0	0.00	2	15.40	15.45	-2	180	-1.11%
2022/03/15	0	0.00	1	15.55	15.40	-1	174	-0.57%
2022/03/08	1	15.35	0	0.00	15.55	1	179	0.56%
2022/03/01	0	0.00	6	15.69	15.70	-6	190	-3.16%
2022/02/25	0	0.00	23	15.43	15.60	-23	187	-12.29%
2022/02/24	5	15.40	40	15.42	15.50	-35	187	-18.67%
2022/02/22	0	0.00	2	15.80	15.65	-2	184	-1.09%
2022/02/21	0	0.00	5	15.80	15.70	-5	182	-2.75%
2022/02/18	0	0.00	12	15.78	15.80	-12	179	-6.67%
2022/02/17	0	0.00	11	15.65	15.70	-11	177	-6.19%
2022/02/16	2	15.55	0	0.00	15.65	2	176	1.14%
2022/02/15	0	0.00	18	15.63	15.60	-18	174	-10.31%
2022/02/14	8	15.25	18	15.38	15.55	-10	174	-5.74%
2022/02/11	0	0.00	5	15.80	15.65	-5	172	-2.90%
2022/02/10	0	0.00	28	15.81	15.85	-28	171	-16.30%
2022/02/09	0	0.00	16	15.68	15.75	-16	169	-9.45%
2022/01/26	0	0.00	2	15.40	15.40	-2	170	-1.18%
2022/01/25	10	15.45	10	15.50	15.50	0	169	0.00%
2022/01/21	0	0.00	3	15.60	15.65	-3	168	-1.78%
2022/01/19	0	0.00	5	15.70	15.80	-5	166	-3.01%
2022/01/18	0	0.00	1	15.85	15.80	-1	167	-0.60%
2022/01/17	0	0.00	1	15.65	15.75	-1	166	-0.60%
2022/01/14	0	0.00	1	15.60	15.75	-1	166	-0.60%
2022/01/13	0	0.00	7	15.81	15.85	-7	165	-4.23%
2022/01/12	0	0.00	5	15.90	15.95	-5	165	-3.02%
2022/01/11	1	15.75	13	15.77	15.85	-12	164	-7.29%
2022/01/10	0	0.00	25	15.80	15.90	-25	162	-15.41%
2022/01/07	4	15.79	10	15.75	15.70	-6	160	-3.73%
2022/01/06	0	0.00	2	15.58	15.70	-2	158	-1.26%
2022/01/05	0	0.00	2	15.68	15.65	-2	157	-1.27%
2022/01/04	2	15.80	51	15.81	15.80	-49	154	-31.80%
2022/01/03	0	0.00	3	15.97	15.90	-3	148	-2.02%
2021/12/30	8	15.99	215	15.79	16.05	-207	138	-149.06%	大賣/鉅額交易
2021/12/22	1	16.80	0	0.00	16.75	1	114	0.88%
2021/12/21	1	16.70	0	0.00	16.85	1	107	0.93%
2021/12/20	12	16.98	0	0.00	16.75	12	105	11.41%
2021/12/17	1	17.15	0	0.00	17.20	1	103	0.97%
2021/12/16	3	17.15	0	0.00	17.20	3	100	2.98%
2021/12/15	2	17.03	0	0.00	17.15	2	98	2.02%
2021/12/14	1	17.00	0	0.00	17.00	1	98	1.01%
2021/12/13	1	17.10	0	0.00	17.10	1	99	1.01%
2021/11/22	0	0.00	1	17.65	17.45	-1	71	-1.40%
2021/11/15	2	17.78	0	0.00	17.75	2	77	2.59%
2021/11/12	1	17.60	0	0.00	17.70	1	77	1.29%
2021/11/11	2	17.45	0	0.00	17.50	2	76	2.61%
2021/10/06	0	0.00	1	17.85	17.85	-1	106	-0.94%
2021/09/24	0	0.00	3	18.80	18.75	-3	109	-2.74%
2021/09/15	3	18.10	0	0.00	18.45	3	111	2.70%
2021/08/26	0	0.00	10	18.90	19.00	-10	104	-9.53%
2021/07/21	0	0.00	1	21.50	21.15	-1	279	-0.36%
2021/07/19	0	0.00	2	21.55	21.60	-2	284	-0.70%
2021/07/16	2	21.38	0	0.00	21.50	2	286	0.70%
2021/07/15	2	20.73	1	20.45	21.10	1	284	0.35%
2021/07/14	0	0.00	1	20.25	21.75	-1	276	-0.36%
2021/07/13	0	0.00	1	19.90	19.80	-1	274	-0.36%
2021/07/09	1	19.50	0	0.00	19.75	1	277	0.36%
2021/07/01	0	0.00	1	19.00	19.10	-1	296	-0.34%
2021/06/17	1	19.50	0	0.00	19.95	1	324	0.31%
2021/06/16	1	20.00	0	0.00	19.95	1	328	0.30%
2021/06/09	0	0.00	1	19.75	20.05	-1	368	-0.27%
2021/06/04	0	0.00	2	20.20	20.20	-2	386	-0.52%
2021/06/03	0	0.00	6	20.08	20.20	-6	399	-1.50%
2021/06/02	0	0.00	4	20.04	20.30	-4	454	-0.88%
2021/06/01	1	20.60	1	20.65	20.70	0	500	0.00%
2021/05/31	7	22.10	6	21.29	21.45	1	538	0.19%
2021/05/28	24	21.15	19	21.43	21.55	5	539	0.93%
2021/05/24	0	0.00	2	19.50	19.70	-2	413	-0.48%
2021/05/18	0	0.00	1	18.70	19.20	-1	429	-0.23%
2021/04/29	4	25.31	0	0.00	25.00	4	440	0.91%
2021/04/26	1	25.50	0	0.00	25.35	1	489	0.20%
2021/04/23	0	0.00	5	24.72	25.40	-5	507	-0.98%
2021/04/22	0	0.00	4	25.55	24.25	-4	523	-0.76%
2021/04/21	3	25.90	0	0.00	25.45	3	524	0.57%
2021/04/14	0	0.00	3	23.95	23.85	-3	512	-0.59%
2021/04/08	3	23.25	0	0.00	23.40	3	498	0.60%
2021/03/30	2	23.70	0	0.00	23.50	2	487	0.41%
2021/03/29	2	24.65	1	24.10	24.00	1	483	0.21%
2021/03/26	0	0.00	1	24.55	24.60	-1	482	-0.21%
2021/03/25	1	24.60	0	0.00	25.00	1	481	0.21%
2021/03/24	1	24.90	0	0.00	24.95	1	480	0.21%
2021/03/22	1	27.00	2	26.15	26.50	-1	472	-0.21%
2021/03/19	2	24.95	0	0.00	24.80	2	463	0.43%
2021/03/18	1	26.60	3	25.92	25.90	-2	459	-0.43%
2021/03/17	2	26.83	2	26.73	25.90	0	457	0.00%
2021/03/16	6	27.78	6	28.03	26.90	0	454	0.00%
2021/03/15	1	25.00	0	0.00	26.10	1	434	0.23%
2021/03/12	0	0.00	6	24.03	23.75	-6	423	-1.42%
2021/03/10	10	24.15	10	24.35	24.00	0	417	0.00%
2021/03/09	13	24.78	16	24.42	24.95	-3	414	-0.72%
2021/03/08	32	26.98	30	28.23	25.40	2	403	0.50%
2021/03/05	43	27.84	39	27.32	28.20	4	348	1.15%
2021/03/04	26	25.44	24	25.46	25.65	2	300	0.67%
2021/03/03	1	23.35	2	22.55	23.35	-1	258	-0.39%
2021/02/24	4	22.69	8	23.16	21.50	-4	233	-1.71%
2021/02/23	8	21.62	2	22.10	22.10	6	220	2.72%
2021/02/18	0	0.00	1	19.50	19.50	-1	206	-0.49%
2021/01/29	1	19.60	1	20.90	19.55	0	190	0.00%
2021/01/22	0	0.00	1	19.65	19.75	-1	172	-0.58%
2021/01/20	3	19.60	18	19.98	19.25	-15	160	-9.33%
2021/01/19	29	21.47	241	21.67	21.30	-212	148	-142.55%	大賣/鉅額交易
2021/01/18	215	23.65	3.3	23.24	23.65	211.7	110	191.96%	大買/鉅額交易
2021/01/15	36.3	20.74	9	21.00	21.50	27.3	89	30.36%
2020/12/10	1	16.85	0	0.00	16.80	1	50	1.98%
2020/12/09	0	0.00	5	17.95	17.20	-5	48	-10.27%
2020/12/08	0	0.00	2	17.80	17.95	-2	47	-4.20%
2020/12/04	0	0.00	1	18.20	18.05	-1	48	-2.07%
2020/12/03	2	17.98	0	0.00	17.85	2	46	4.28%
2020/07/09	1	17.60	0	0.00	17.45	1	55	1.79%
2020/07/08	1	17.55	0	0.00	17.75	1	56	1.76%
2020/07/07	1	17.50	0	0.00	17.80	1	56	1.78%
2020/07/03	4	17.60	0	0.00	17.75	4	55	7.19%
2020/06/19	2	18.15	5	18.50	18.30	-3	51	-5.81%
2020/06/17	2	17.60	0	0.00	17.55	2	48	4.14%
2020/05/04	1	17.15	0	0.00	17.15	1	47	2.10%
2020/04/30	1	18.30	1	19.60	18.05	0	47	0.00%
2020/04/29	5	18.64	0	0.00	17.85	5	34	14.31%
2020/03/18	0	0.00	23	17.47	17.35	-23	31	-72.10%
2020/03/11	0	0.00	1	21.35	21.20	-1	34	-2.89%
2020/02/20	1	22.60	0	0.00	22.60	1	63	1.59%
2020/02/17	1	23.70	0	0.00	23.70	1	65	1.53%
2020/02/13	4	25.00	5	24.85	25.55	-1	67	-1.48%
2019/12/17	1	24.30	0	0.00	25.05	1	50	1.98%
2019/12/13	0	0.00	2	25.13	25.15	-2	48	-4.11%
2019/12/03	0	0.00	1	25.80	25.90	-1	43	-2.28%
2019/11/29	6	26.29	3	26.00	26.35	3	36	8.17%
2019/11/28	1	23.75	1	23.90	24.00	0	26	0.00%
2019/11/13	0	0.00	1	28.40	27.10	-1	16	-5.95%
2019/09/27	0	0.00	0.4	28.80	29.05	-0.4	17	-2.04%
2019/09/12	0	0.00	0	30.05	30.20	0	18	-0.01%
2019/09/11	0	0.00	0	30.05	30.20	0	18	-0.01%
2019/09/06	0	0.00	0	29.20	29.25	0	16	-0.26%
2019/09/05	0	0.00	0.2	29.40	29.45	-0.2	16	-1.23%
2019/08/28	0	29.70	0	0.00	29.90	0	16	0.02%
2019/08/20	0	0.00	0	29.90	29.90	0	17	-0.01%
2019/08/16	0.6	29.80	1	30.00	30.00	-0.4	18	-2.35%
2019/08/14	0	0.00	1	29.10	29.00	-1	18	-5.37%
2019/08/12	0	0.00	0.2	28.90	28.90	-0.2	18	-0.82%
2019/08/08	0	0.00	0.2	28.95	28.95	-0.2	19	-1.03%
2019/08/02	1	30.05	0.2	29.65	29.85	0.8	19	4.14%
2019/08/01	0.6	30.55	0	0.00	30.80	0.6	18	3.19%
2019/07/30	0	0.00	0.1	30.80	31.00	-0.1	19	-0.49%
2019/07/26	0	0.00	0.2	31.50	31.50	-0.2	20	-0.97%
2019/07/25	0	0.00	0.1	31.50	31.50	-0.1	20	-0.49%
2019/07/24	0	0.00	0.1	31.90	31.90	-0.1	20	-0.49%
2019/07/23	0	0.00	0	32.00	32.00	0	20	-0.02%
2019/07/22	0.5	31.70	0	0.00	31.95	0.5	21	2.35%
2019/07/05	1	33.30	1	33.50	33.50	0	23	0.00%
2019/06/25	1	33.55	0	0.00	33.55	1	26	3.76%
2019/06/24	0	0.00	1	33.90	33.80	-1	26	-3.74%
2019/06/21	0	0.00	1	33.90	33.60	-1	26	-3.74%
2019/06/18	2	33.65	0	0.00	33.85	2	27	7.22%
2019/06/17	0	0.00	0	37.25	34.00	0	27	-0.12%
2019/06/11	0	0.00	3	33.97	34.00	-3	29	-10.34%
2019/06/06	1	33.55	1	33.75	33.80	0	30	0.00%
2019/05/29	0	0.00	4.2	33.69	33.50	-4.2	31	-13.25%
2019/05/17	0	0.00	0	33.95	33.95	0	29	-0.01%
2019/05/13	0.2	33.55	0	0.00	33.80	0.2	28	0.52%
2019/05/07	0.1	34.15	0	0.00	34.40	0.1	28	0.20%
2019/04/25	1	34.15	1	34.35	34.50	0	25	0.00%
2019/04/24	0	0.00	1	34.70	34.20	-1	25	-3.95%
2019/04/22	0	0.00	1	34.70	34.70	-1	24	-4.16%
2019/04/19	6	34.40	0	0.00	34.60	6	24	24.76%
2019/03/19	0	0.00	1	34.90	34.95	-1	19	-5.17%
2019/03/18	0	0.00	1	34.90	34.90	-1	19	-5.24%
2019/03/15	0	0.00	3	34.92	34.95	-3	18	-16.04%
2019/03/14	0	0.00	1	34.90	34.90	-1	18	-5.36%
2019/03/12	1	34.60	1	34.90	34.35	0	17	0.00%
2019/03/11	1	34.55	1	34.95	35.00	0	17	0.00%
2019/02/21	2	35.40	1	35.70	35.60	1	17	5.84%
2019/02/19	2	35.63	2	35.95	35.95	0	16	0.00%
2019/01/18	1	35.60	1	36.00	36.00	0	25	0.00%
2018/12/10	0	0.00	2	36.00	36.45	-2	30	-6.46%
2018/11/29	1	36.30	1	36.50	36.50	0	31	0.00%
2018/11/08	0	0.00	1	37.50	36.80	-1	30	-3.25%
2018/11/07	1	35.50	0	0.00	36.35	1	28	3.45%
2018/09/19	6	37.33	0	0.00	37.45	6	32	18.64%
2018/09/11	1	37.55	0	0.00	37.85	1	34	2.93%
2018/08/03	7	37.80	0	0.00	38.50	7	50	13.75%
2018/06/28	0	0.00	7	39.90	41.00	-7	63	-11.03%
2018/06/21	7	39.10	0	0.00	39.15	7	64	10.80%
2018/05/21	5	40.50	5	40.24	39.95	0	83	0.00%
2018/05/11	10	40.00	0	0.00	40.00	10	82	12.14%
2018/04/25	1	40.00	0	0.00	40.30	1	113	0.88%
2018/04/23	1	40.10	0	0.00	40.10	1	131	0.76%
2018/03/27	1	41.70	0	0.00	41.15	1	127	0.79%
2018/03/13	1	41.05	0	0.00	41.20	1	114	0.87%
2018/03/12	1	41.05	0	0.00	41.30	1	116	0.86%
2018/03/07	0	0.00	1	41.80	41.00	-1	122	-0.82%
2018/03/06	1	42.00	0	0.00	42.30	1	121	0.83%
2018/03/05	10	42.55	0	0.00	42.25	10	120	8.31%
2018/03/01	1	41.90	0	0.00	42.20	1	119	0.84%
2018/02/21	0	0.00	2	42.70	42.85	-2	120	-1.66%
2018/02/08	2	40.50	0	0.00	41.10	2	119	1.67%
2018/02/06	1	41.50	0	0.00	40.90	1	120	0.83%
2018/02/05	1	41.95	0	0.00	42.35	1	118	0.84%
2018/01/22	0	0.00	4	43.45	42.70	-4	106	-3.77%
2018/01/19	1	42.50	0	0.00	42.90	1	102	0.98%
2018/01/17	0	0.00	20	40.46	40.85	-20	81	-24.65%
2018/01/16	2	40.50	0	0.00	40.80	2	80	2.48%
2018/01/12	1	40.50	0	0.00	40.50	1	79	1.26%