台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)
可現股當沖
  • 股價
    23.35
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    647
  • 產業
    上市 電機機械類股
  • 216人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元翎 (4564)籌碼相關-台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28223.55123.6023.3515820.17%
2024/03/27323.47223.5823.4015770.17%
2024/03/261.222.9500.0022.901.25660.22%
2024/03/22722.7700.0023.0575631.24%
2024/03/21322.90922.9522.85-6559-1.07%
2024/03/20522.9900.0023.0055700.88%
2024/03/19323.2000.0023.2535740.52%
2024/03/18123.1500.0023.2015760.17%
2024/03/15122.9000.0022.8015770.17%
2024/03/14122.8500.0022.8015990.17%
2024/03/13122.9000.0022.9016010.17%
2024/03/1200.0020523.3123.45-205600-34.12% 大賣/鉅額交易
2024/03/11423.16323.0523.0515970.17%
2024/03/081023.462723.1723.10-17601-2.83%
2024/03/071524.321423.9823.7515860.17%
2024/03/0647.124.4114.124.2824.45335755.73%
2024/03/052.323.5100.0023.552.35140.45%
2024/03/04723.503423.6223.55-27511-5.28%
2024/03/01423.351023.1823.30-6503-1.19%
2024/02/29723.1900.0023.1575091.37%
2024/02/27223.501023.5023.50-8520-1.53%
2024/02/26523.7600.0024.0055160.97%
2024/02/23023.5000.0023.3005050.00%
2024/02/22523.54723.5723.55-2501-0.40%
2024/02/213.123.37223.5323.701.14990.22%
2024/02/20223.4000.0023.5024960.40%
2024/02/19223.60623.6723.65-4498-0.80%
2024/02/161.222.932023.1523.20-18.8489-3.84%
2024/02/15522.541322.6522.80-8482-1.66%
2024/02/05622.5400.0022.5064781.25%
2024/02/02322.9300.0023.0034730.63%
2024/02/0110.122.9500.0023.0010.14712.14%
2024/01/3110.122.90223.0022.958.14731.71%
2024/01/2500.00723.3523.35-7484-1.44%
2024/01/24023.80123.7023.70-1484-0.21%
2024/01/23123.45523.5023.55-4489-0.82%
2024/01/190.523.35823.2223.35-7.5483-1.55%
2024/01/18222.854.323.0322.85-2.3480-0.48%
2024/01/16423.0500.0023.1044810.83%
2024/01/1500.00323.2523.45-3474-0.63%
2024/01/122.123.20223.2523.300.14870.02%
2024/01/11223.1500.0023.1524910.41%
2024/01/102.223.3300.0023.152.25040.43%
2024/01/09323.5000.0023.5035010.60%
2024/01/0800.0032.823.9523.85-32.8503-6.51%
2024/01/04623.7200.0023.7065171.16%
2024/01/03823.94124.0023.9575481.28%
2024/01/023224.1000.0024.25325715.60%
2023/12/28123.751123.8223.90-10743-1.34%
2023/12/2700.002423.9023.90-24759-3.16%
2023/12/26223.85124.0024.0017730.13%
2023/12/2200.00923.7523.75-9784-1.15%
2023/12/21123.802023.8523.80-19813-2.34%
2023/12/2000.00323.7523.80-3827-0.36%
2023/12/1922.223.4559.123.4723.50-36.9857-4.30%
2023/12/18823.86623.8023.8028580.23%
2023/12/1517.223.561823.9224.00-0.8873-0.09%
2023/12/1417.123.82523.7523.7512.18691.39%
2023/12/1313.123.9100.0023.9013.18641.52%
2023/12/124.123.932123.9723.95-16.9873-1.94%
2023/12/119.124.1100.0023.909.18861.03%
2023/12/08124.5500.0024.6518790.11%
2023/12/07624.99525.1524.6519050.11%
2023/12/05324.6800.0024.8539590.31%
2023/12/041.124.85224.8524.80-0.9961-0.09%
2023/12/017.124.5400.0024.457.19640.73%
2023/11/30224.4800.0024.5029630.21%
2023/11/29224.55124.6024.6519670.10%
2023/11/2814.124.6200.0024.6514.19801.44%
2023/11/272324.824724.8624.45-241,035-2.32%
2023/11/246525.325025.1525.00151,0351.45%
2023/11/22224.7500.0024.7521,0800.19%
2023/11/21424.5000.0024.6041,0780.37%
2023/11/17324.2700.0024.3031,0820.28%
2023/11/1600.00324.5024.45-31,082-0.28%
2023/11/15224.08224.1024.1001,0790.00%
2023/11/1400.00124.0524.00-11,084-0.09%
2023/11/13423.6500.0023.6541,0890.37%
2023/11/10824.063023.9823.75-221,092-2.01%
2023/11/0900.001024.1524.15-101,090-0.92%
2023/11/08524.2300.0024.2051,1090.45%
2023/11/07524.44424.2024.2011,1150.09%
2023/11/06924.42524.4524.4541,1290.35%
2023/11/03424.4000.0024.4041,1600.34%
2023/11/0200.00824.0024.00-81,168-0.68%
2023/11/01323.8700.0023.8531,1700.26%
2023/10/31324.0300.0023.9031,1790.26%
2023/10/30424.4011.624.3424.25-7.61,181-0.64%
2023/10/27424.750.424.5024.503.61,1900.30%
2023/10/26424.60124.5524.5531,2030.25%
2023/10/2500.00825.1025.10-81,212-0.66%
2023/10/24624.501824.4424.50-121,222-0.98%
2023/10/23024.95124.9524.75-11,241-0.08%
2023/10/203424.062124.5024.50131,2551.04%
2023/10/19225.1500.0025.1521,2680.16%
2023/10/184025.511625.2325.10241,2821.87%
2023/10/172326.121126.1526.10121,2920.93%
2023/10/161226.106226.1626.45-501,311-3.81%
2023/10/13426.301026.3026.65-61,341-0.45%
2023/10/121026.43326.4326.2071,3680.51%
2023/10/114526.718726.5126.40-421,386-3.03%
2023/10/061627.731927.6627.60-31,406-0.21%
2023/10/0511727.745527.6227.65621,4954.15% 大買/
2023/10/049927.494627.6027.45531,5043.52%
2023/10/0332.126.491626.3626.1016.11,4221.13%
2023/10/02526.131426.2226.15-91,446-0.62%
2023/09/281125.70225.9325.8591,4640.61%
2023/09/27725.741125.9425.55-41,503-0.27%
2023/09/26826.511326.6326.10-51,544-0.32%
2023/09/251026.161126.0526.20-11,600-0.06%
2023/09/222925.872425.9426.0051,6260.31%
2023/09/21825.56225.2025.2561,6400.37%
2023/09/20825.65825.7125.7001,7080.00%
2023/09/191325.40425.1525.1591,7510.51%
2023/09/18325.77125.9025.6021,8790.11%
2023/09/15125.851425.5325.40-131,898-0.68%
2023/09/141.226.08726.1126.05-5.81,921-0.30%
2023/09/13825.257925.7225.90-711,950-3.64%
2023/09/12825.674826.2225.25-402,090-1.91%
2023/09/1139226.2931726.4325.80752,1153.55% 大買/大賣/
2023/09/082125.322725.6225.50-62,179-0.28%
2023/09/072025.671425.4125.4062,2030.27%
2023/09/061925.771825.7625.7012,2540.04%
2023/09/05725.77526.0025.9522,3320.09%
2023/09/04625.5300.0025.8562,3990.25%
2023/09/011726.041526.0625.9022,5170.08%
2023/08/317026.4214626.0526.40-762,581-2.94% 大賣/
2023/08/304825.162925.2525.10192,6040.73%
2023/08/294625.301825.5125.25282,7831.01%
2023/08/2810424.7110125.3225.5033,4510.09% 大買/大賣/
2023/08/241023.90823.8523.8523,8040.05%
2023/08/2316.124.03223.8024.0014.14,1320.34%
2023/08/222923.671523.5223.60144,8860.29%
2023/08/211423.581023.5023.5045,3170.08%
2023/08/182723.981423.7023.70135,6770.23%
2023/08/17124.00124.1024.0005,7840.00%
2023/08/161323.56923.8623.7045,7800.07%
2023/08/151023.771423.7023.75-45,774-0.07%
2023/08/141923.79123.7523.60185,7720.31%
2023/08/112424.48724.4024.40175,7590.30%
2023/08/104224.763324.6024.5095,7530.16%
2023/08/093525.284925.4025.20-145,742-0.24%
2023/08/084026.161726.0725.95235,7190.40%
2023/08/071126.358926.3526.30-785,718-1.36%
2023/08/041226.52926.5326.7035,7180.05%
2023/08/02126.4000.0026.1015,7200.02%
2023/08/011226.352226.2826.30-105,712-0.18%
2023/07/312226.44926.2626.25135,7060.23%
2023/07/28626.151926.4426.50-135,699-0.23%
2023/07/271026.341126.5426.40-15,686-0.02%
2023/07/269227.021126.5926.50815,6701.43%
2023/07/251326.081026.0026.0035,6500.05%
2023/07/2442.125.672825.5625.5514.15,6330.25%
2023/07/2130.126.421826.2526.1512.15,6050.22%
2023/07/201726.711526.7426.9525,5910.04%
2023/07/194126.032426.0225.90175,5670.31%
2023/07/1846.926.3897.126.3626.15-50.25,549-0.90%
2023/07/172426.9618.326.7427.005.75,5130.10%
2023/07/141627.762827.7327.70-125,484-0.22%
2023/07/136528.1531.127.8527.6533.95,4630.62%
2023/07/124929.856028.5728.20-115,419-0.20%
2023/07/113830.862830.9330.80105,3100.19%
2023/07/101630.281630.4630.5505,2240.00%
2023/07/074629.725030.0730.00-45,202-0.08%
2023/07/062530.261030.4330.20155,1770.29%
2023/07/0524.530.754230.8830.45-17.55,154-0.34%
2023/07/044730.894430.8230.8535,1330.06%
2023/07/033731.253231.1431.1055,0950.10%
2023/06/302730.464530.5530.85-185,009-0.36%
2023/06/294430.493530.5030.5094,9680.18%
2023/06/282730.3331.230.3230.05-4.24,928-0.08%
2023/06/273229.817829.5529.25-464,864-0.95%
2023/06/269930.658030.8130.70194,8090.40%
2023/06/2125.229.274429.3529.40-18.84,678-0.40%
2023/06/204529.214829.0028.85-34,660-0.06%
2023/06/1941.129.615129.5929.30-104,641-0.21%
2023/06/163130.673231.0430.05-14,603-0.02%
2023/06/155229.772729.8029.75254,4520.56%
2023/06/1410130.048529.7430.05164,4030.36% 大買/
2023/06/132128.8463.128.8428.85-42.14,290-0.98%
2023/06/1243.129.032028.5628.4523.14,2660.54%
2023/06/094329.443529.1229.4084,2160.19%
2023/06/087329.282429.0529.25494,1561.18%
2023/06/0721930.518.129.9529.80210.94,1025.14% 大買/鉅額交易
2023/06/069.130.081130.0229.65-1.93,990-0.05%
2023/06/052131.131531.1130.5063,9150.15%
2023/06/02100.331.4030.231.6930.7570.13,8421.82%
2023/06/0139632.74383.132.8032.45133,6630.35% 大買/大賣/
2023/05/314531.6697.932.1232.75-52.92,977-1.78%
2023/05/3026.129.8223.229.4129.802.92,7500.10%
2023/05/29167.130.7017230.6430.65-52,609-0.19% 大買/大賣/
2023/05/2630731.13212.731.4230.3094.22,2984.10% 大買/大賣/
2023/05/2532529.09353.429.0930.10-28.41,563-1.82% 大買/大賣/
2023/05/2427127.38203.827.3727.4067.21,1585.80% 大買/大賣/
2023/05/2356.525.105624.9225.600.58820.06%
2023/05/22323.17723.2623.30-4806-0.50%
2023/05/19123.2000.0023.2018100.12%
2023/05/1800.001123.1523.05-11811-1.36%
2023/05/173723.181523.2523.10228142.70%
2023/05/1600.00223.2023.00-2811-0.25%
2023/05/152.522.8600.0022.952.58210.30%
2023/05/1211.423.00223.0022.909.48211.14%
2023/05/115.423.32523.3423.300.48140.05%
2023/05/10423.550.224.1523.803.88080.47%
2023/05/092.223.7900.0023.602.28120.26%
2023/05/081.224.391024.3524.30-8.9803-1.10%
2023/05/051.124.6100.0024.601.18180.13%
2023/05/04524.300.124.4024.454.98240.60%
2023/05/035.124.10224.1524.053.18230.37%
2023/05/020.124.25324.1524.10-2.9823-0.36%
2023/04/28223.98224.1524.0508280.00%
2023/04/26123.55123.7023.8508250.00%
2023/04/25423.68323.6023.6518230.12%
2023/04/24523.88523.8023.8008180.00%
2023/04/2112.123.76723.7523.755.18180.62%
2023/04/20224.052024.0524.00-18812-2.22%
2023/04/1900.006.124.6324.50-6.1807-0.76%
2023/04/183.824.50224.4024.301.88000.23%
2023/04/17424.4517.524.4024.40-13.5794-1.70%
2023/04/14524.07324.1524.1027850.25%
2023/04/13624.041024.0124.00-4782-0.51%
2023/04/1218.124.05624.0424.0512.17821.54%
2023/04/11623.93524.1624.1017770.13%
2023/04/101123.551823.6023.60-7759-0.92%
2023/04/071523.672723.6223.60-12747-1.60%
2023/04/06124.10624.1323.90-5717-0.70%
2023/03/31124.25124.3024.2507040.00%
2023/03/307.124.18524.1524.202.17020.29%
2023/03/293.124.021524.1024.15-11.9701-1.70%
2023/03/2816.124.0300.0024.0516.17022.29%
2023/03/27124.60624.4424.35-5692-0.72%
2023/03/242.224.73124.6024.501.26840.17%
2023/03/23124.65324.7524.65-2676-0.30%
2023/03/22525.0700.0025.0056750.74%
2023/03/216.125.062.425.0024.803.76590.56%
2023/03/202.124.59124.8024.751.16520.17%
2023/03/17124.35324.3524.35-2648-0.31%
2023/03/164.224.511024.4624.50-5.8641-0.90%
2023/03/154.125.121125.0124.70-6.9635-1.09%
2023/03/143.125.091325.3925.00-9.9626-1.58%
2023/03/1310.225.221125.4225.50-0.8619-0.13%
2023/03/10524.45724.6424.55-2599-0.33%
2023/03/09525.331425.2525.10-9582-1.55%
2023/03/08125.70125.6525.6505700.00%
2023/03/07626.07325.7025.6535660.53%
2023/03/06126.10525.7926.10-4556-0.72%
2023/03/03225.48225.5025.6005470.00%
2023/03/0200.00125.4025.55-1540-0.18%
2023/03/011025.438.425.3625.251.65290.30%
2023/02/241026.211.126.0726.108.95111.74%
2023/02/238.526.58226.4526.806.54951.31%
2023/02/221226.731426.7626.80-2468-0.43%
2023/02/2116226.312527.3127.3513743831.28% 大買/鉅額交易
2023/02/201525.61225.6825.50133543.67%
2023/02/17823.7400.0023.8583142.55%
2023/02/153.123.60223.5523.551.13040.35%
2023/02/14323.8200.0023.7532981.01%
2023/02/13524.03223.9023.9532951.01%
2023/02/10224.6500.0024.5522850.70%
2023/02/09124.6500.0024.7012780.36%
2023/02/08524.45324.5724.5522730.73%
2023/02/07624.5700.0024.5562652.26%
2023/02/061724.7700.0024.85172556.65%
2023/02/03625.13325.2325.1032491.20%
2023/02/022024.8900.0025.00202288.77%
2023/02/01324.101.324.1024.101.72160.79%
2023/01/31724.040.124.2024.056.92083.31%
2023/01/301024.2200.0023.95102064.84%
2023/01/13024.4000.0024.2002020.00%
2023/01/12124.40124.3524.2502030.00%
2023/01/10524.2700.0024.3052092.39%
2023/01/06223.8500.0023.8022180.91%
2023/01/05123.9000.0023.9012260.44%
2023/01/03423.9600.0024.0042291.75%
2022/12/3000.00124.0024.30-1226-0.44%
2022/12/2100.000.123.8023.75-0.1238-0.04%
2022/12/20123.6500.0023.6012380.42%
2022/12/1900.00124.6024.55-1235-0.42%
2022/12/1600.00523.7923.75-5231-2.16%
2022/12/151224.0000.0023.95122335.13%
2022/12/1400.000.123.8524.05-0.1237-0.04%
2022/12/09224.50524.6024.40-3238-1.26%
2022/12/0700.000.225.0824.90-0.2237-0.08%
2022/12/0600.002.125.3025.10-2.1237-0.88%
2022/12/05225.9800.0025.6522380.84%
2022/12/02625.742.325.8025.903.82381.57%
2022/11/3000.001.224.6324.80-1.2232-0.50%
2022/11/29124.201.124.3424.50-0.1232-0.04%
2022/11/23223.500.323.7023.601.72810.60%
2022/11/18024.700.524.6624.40-0.5356-0.13%
2022/11/1700.000.124.8024.90-0.1358-0.01%
2022/11/160.124.9000.0024.650.13690.03%
2022/11/1500.000.623.9024.45-0.6363-0.15%
2022/11/1000.001.123.9624.15-1.1363-0.31%
2022/11/01123.70123.7023.7503800.00%
2022/10/2600.000.123.3023.00-0.1385-0.03%
2022/10/17122.2500.0022.3013730.27%
2022/10/13123.6500.0023.0013630.28%
2022/10/1200.00124.2524.50-1354-0.28%
2022/10/0600.00225.4525.55-2352-0.57%
2022/10/04125.5000.0025.5513530.28%
2022/09/3000.00124.6525.35-1352-0.28%
2022/09/29224.7500.0025.2023500.57%
2022/09/28124.0000.0024.2013520.28%
2022/09/23126.0500.0026.0513580.28%
2022/09/22126.3500.0026.5013620.28%
2022/09/21626.9400.0026.9063581.67%
2022/09/20427.0800.0027.0043551.13%
2022/09/19227.6000.0027.5023530.57%
2022/09/15228.4000.0028.3023500.57%
2022/09/0800.00128.3028.35-1352-0.28%
2022/09/07128.2500.0028.1013500.29%
2022/09/0600.00028.0528.1503480.00%
2022/09/05128.8000.0028.7513480.29%
2022/09/02029.9500.0029.3003460.00%
2022/09/01429.48229.4129.3023400.58%
2022/08/3100.000.230.8530.55-0.2328-0.05%
2022/08/30431.032730.8830.80-23320-7.17%
2022/08/29930.44930.6531.3002950.00%
2022/08/262329.43529.5530.30182477.28%
2022/08/24228.20128.1527.7512130.47%
2022/08/23127.80128.1528.1502110.00%
2022/08/1700.00427.0527.10-4206-1.94%
2022/08/1500.00226.8027.00-2203-0.98%
2022/08/1200.001527.1327.10-15198-7.54%
2022/08/1000.00327.8827.80-3195-1.54%
2022/08/09528.60527.7828.7001940.00%
2022/08/03226.80626.8526.75-4191-2.09%
2022/07/29227.3800.0027.3521991.00%
2022/07/2100.00128.6528.90-1220-0.45%
2022/07/1900.00128.7028.75-1238-0.42%
2022/07/1800.00128.7028.70-1241-0.41%
2022/07/1500.00128.0028.20-1247-0.40%
2022/07/12126.5500.0026.5512470.40%
2022/07/1100.00727.8127.50-7251-2.78%
2022/07/0700.00627.7827.95-6252-2.37%
2022/07/0600.00227.8027.45-2251-0.80%
2022/07/05227.8800.0028.3022560.78%
2022/07/04128.15127.9527.6002550.00%
2022/07/01228.68229.3027.9002520.00%
2022/06/30329.65729.9129.35-4241-1.65%
2022/06/2800.00131.5031.35-1237-0.42%
2022/06/27131.65731.4631.50-6238-2.52%
2022/06/24030.30430.3530.50-4235-1.70%
2022/06/22029.9500.0029.7502290.00%
2022/06/2100.00129.8530.05-1230-0.43%
2022/06/20129.5000.0028.9012310.43%
2022/06/14129.95130.5030.3002330.00%
2022/06/09131.3000.0031.4512420.41%
2022/06/08231.8500.0031.9022410.83%
2022/05/2600.00132.2031.65-1280-0.36%
2022/05/25832.33532.4232.2032791.07%
2022/05/24131.650.331.5031.600.72810.25%
2022/05/0900.00229.7529.65-2283-0.71%
2022/05/06230.0000.0030.1022810.71%
2022/04/2900.00130.7030.85-1285-0.35%
2022/04/28130.80230.3530.25-1291-0.34%
2022/04/27429.7800.0030.1542841.41%
2022/04/25332.0500.0031.4032691.11%
2022/04/21134.00234.0333.95-1257-0.39%
2022/04/20133.40133.5533.5002520.00%
2022/04/19233.4000.0033.4022530.79%
2022/04/1800.00133.5033.45-1254-0.39%
2022/04/15133.95134.0534.0002510.00%
2022/04/14134.40534.4134.30-4251-1.59%
2022/04/1300.00934.8234.80-9251-3.58%
2022/04/1200.00234.7334.95-2250-0.80%
2022/04/11334.6000.0034.7532511.19%
2022/04/0800.00136.2036.25-1244-0.41%
2022/04/07235.9000.0035.7522510.80%
2022/04/0600.000.235.4536.35-0.2254-0.08%
2022/04/01135.5500.0035.6512580.39%
2022/03/3100.00136.0035.75-1266-0.38%
2022/03/29135.85135.9036.2002780.00%
2022/03/28035.9500.0035.6002780.00%
2022/03/25036.5300.0036.1002790.00%
2022/03/23136.8500.0036.8012830.35%
2022/03/22336.47136.5036.9022840.70%
2022/03/1800.00135.5035.50-1286-0.35%
2022/03/16135.0000.0034.5012810.35%
2022/03/1500.00234.9835.25-2283-0.71%
2022/03/1400.00134.2535.00-1280-0.36%
2022/03/102.134.62534.5934.65-3277-1.06%
2022/03/09234.13134.5034.2012760.36%
2022/03/083.134.91234.2534.451.12730.38%
2022/03/070.236.2500.0036.200.22610.08%
2022/03/04137.5500.0037.5512560.39%
2022/03/0200.00138.0538.05-1265-0.38%
2022/02/250.137.4500.0037.600.12840.02%
2022/02/241.137.64837.2137.40-6.9293-2.36%
2022/02/2300.00438.2538.05-4290-1.38%
2022/02/22138.0000.0038.0012960.34%
2022/02/21138.00239.1539.00-1300-0.33%
2022/02/18137.6000.0037.6513150.32%
2022/02/16237.9300.0038.0023220.62%
2022/02/0700.00538.2838.65-5358-1.40%
2022/01/2600.00137.7037.45-1360-0.28%
2022/01/252.237.5400.0037.502.23750.57%
2022/01/2400.00137.5037.85-1387-0.26%
2022/01/211.238.32738.7238.20-5.8390-1.48%
2022/01/20138.850.239.1739.000.83980.20%
2022/01/190.239.00138.9538.85-0.8401-0.20%
2022/01/180.239.2500.0039.050.24110.05%
2022/01/17139.0500.0039.2514180.24%
2022/01/14239.29140.1539.1014200.24%
2022/01/131.239.54039.9539.501.24350.28%
2022/01/120.239.7000.0039.650.24460.03%
2022/01/112.339.851.339.9739.7014460.23%
2022/01/100.240.0000.0039.950.24480.04%
2022/01/071.239.92640.1040.15-4.8451-1.06%
2022/01/0600.00340.6040.55-3448-0.67%
2022/01/051.340.8300.0040.851.34500.29%
2021/12/3000.00541.9542.15-5475-1.06%
2021/12/2900.00441.5341.70-4471-0.85%
2021/12/2800.00141.2041.45-1473-0.21%
2021/12/2700.00241.1541.40-2476-0.42%
2021/12/24241.13141.0041.1514850.21%
2021/12/233.240.0000.0039.903.24790.66%
2021/12/2200.00239.9040.10-2492-0.41%
2021/12/211.339.4000.0039.551.34960.25%
2021/12/201.239.5900.0039.301.25050.23%
2021/12/171.139.91239.8539.85-0.9505-0.17%
2021/12/161.239.9600.0040.051.25070.23%
2021/12/151.140.0200.0039.901.15150.22%
2021/12/142.239.972.340.0839.90-0.2529-0.03%
2021/12/130.240.65440.6440.55-3.9538-0.72%
2021/12/100.240.7500.0040.550.25480.03%
2021/12/09140.60141.0040.8005540.00%
2021/12/021.240.0500.0040.001.25970.19%
2021/12/0100.00639.7040.50-6606-0.99%
2021/11/30239.90140.8039.9016190.16%
2021/11/293.140.02240.1540.351.16420.18%
2021/11/26641.094.440.6340.501.66600.24%
2021/11/2500.00141.8541.30-1663-0.15%
2021/11/24642.37542.2641.8016750.15%
2021/11/23441.60241.6842.7026690.30%
2021/11/222.341.43141.6041.251.36780.19%
2021/11/191.241.79241.4541.40-0.8714-0.11%
2021/11/1800.00642.6042.00-6738-0.81%
2021/11/177.142.521.142.0542.7067670.78%
2021/11/16142.001042.8542.95-9796-1.13%
2021/11/155.241.24241.4841.403.28140.40%
2021/11/121.241.3500.0041.101.28650.13%
2021/11/113.241.44441.4441.35-0.8883-0.09%
2021/11/102.242.1000.0041.902.29050.24%
2021/11/0910.142.20242.3342.108.19270.87%
2021/11/086.142.56342.4742.303.19420.33%
2021/11/054.143.6900.0043.504.19790.41%
2021/11/0400.00244.8544.60-21,033-0.19%
2021/11/0300.00344.8044.10-31,065-0.28%
2021/11/024.144.66444.5044.800.11,1200.00%
2021/11/01145.30145.0544.7501,1710.00%
2021/10/294.343.95843.9844.00-3.71,186-0.31%
2021/10/28143.90243.8343.85-11,200-0.08%
2021/10/2700.00343.1043.15-31,227-0.24%
2021/10/26842.76242.9042.8561,2670.47%
2021/10/25642.15642.6642.7001,3120.00%
2021/10/221241.841.241.9242.0010.91,3980.78%
2021/10/21341.883.142.3441.75-0.11,450-0.01%
2021/10/20141.65141.7041.6501,4570.00%
2021/10/19141.35242.0041.35-11,504-0.07%
2021/10/1800.00341.9041.80-31,547-0.19%
2021/10/15141.45141.3041.4001,6400.00%
2021/10/14140.50641.1340.70-51,749-0.29%
2021/10/130.141.00340.7740.55-2.91,995-0.15%
2021/10/125.141.51341.3041.452.12,0150.10%
2021/10/084.242.87142.3042.303.22,0680.15%
2021/10/07442.18342.1542.7012,1430.05%
2021/10/062.340.84140.2040.051.32,2070.06%
2021/10/05140.35140.0041.3502,2650.00%
2021/10/044.240.982.140.5440.352.12,3820.09%
2021/10/015.541.781.140.9141.004.42,5520.17%
2021/09/30243.25342.9843.15-12,645-0.04%
2021/09/298.142.972443.1542.35-15.92,682-0.59%
2021/09/2817.144.6600.0044.4517.12,7260.63%
2021/09/273.245.862.246.0245.3012,7700.04%
2021/09/2400.00145.0045.10-12,883-0.03%
2021/09/23244.5000.0044.6022,9650.07%
2021/09/223.144.80444.9844.35-0.93,021-0.03%
2021/09/15144.7000.0045.2013,3800.03%
2021/09/1400.009.145.3845.25-9.13,402-0.27%
2021/09/13345.90445.8945.70-13,420-0.03%
2021/09/10545.88346.0045.5023,4450.06%
2021/09/09344.65744.4545.05-43,453-0.12%
2021/09/08744.86645.6744.1013,4820.03%
2021/09/07444.9614.245.2144.95-10.23,499-0.29%
2021/09/06246.30145.6545.7013,5460.03%
2021/09/031146.951146.5646.4503,6330.00%
2021/09/02646.53446.9046.8523,6580.05%
2021/09/01546.741946.4646.65-143,739-0.37%
2021/08/31446.038246.1346.20-783,752-2.08%
2021/08/301245.81345.7045.9593,8000.24%
2021/08/27944.87844.5744.5013,8080.03%
2021/08/26745.181345.4144.75-63,863-0.16%
2021/08/258146.46646.4145.80753,8791.93%
2021/08/2414.146.552545.5646.00-10.93,872-0.28%
2021/08/23944.291444.3344.50-53,903-0.13%
2021/08/201542.282142.5244.25-63,985-0.15%
2021/08/1921.342.081341.5840.608.33,9580.21%
2021/08/18940.521540.4442.95-63,971-0.15%
2021/08/177.240.147.340.0239.05-0.13,9860.00%
2021/08/166.140.6879.640.2540.65-73.53,998-1.84%
2021/08/137.142.1428.342.0141.70-21.24,006-0.53%
2021/08/1210.243.4624.543.4343.60-14.34,006-0.36%
2021/08/1122.544.1129.244.0343.00-6.74,027-0.17%
2021/08/1034.345.023544.8045.30-0.74,032-0.02%
2021/08/0932.146.522346.6046.209.14,0370.22%
2021/08/0625.247.273247.6146.90-6.84,053-0.17%
2021/08/0525.446.8584.246.8646.35-58.84,081-1.44%
2021/08/0417.348.211048.1848.007.34,1220.18%
2021/08/033.148.533048.6248.55-26.94,166-0.65%
2021/08/0230.348.563048.6649.500.34,2200.01%
2021/07/3024.249.514049.5849.05-15.94,262-0.37%
2021/07/2932.550.152450.0849.908.54,3290.20%
2021/07/2842.550.5553.149.1051.20-10.74,393-0.24%
2021/07/2728.652.653253.3251.40-3.54,506-0.08%
2021/07/2622.152.921152.9752.90114,9050.22%
2021/07/2360.352.683452.7652.5026.35,3190.49%
2021/07/2226.753.5825.953.5353.500.85,4690.01%
2021/07/2182.353.4297.153.2753.40-14.85,649-0.26%
2021/07/2069.153.6465.153.6454.4045,9090.07%
2021/07/19185.353.46162.553.8354.7022.95,9130.39% 大買/大賣/
2021/07/1617.649.98850.0950.209.65,6980.17%
2021/07/1529.150.6829.151.1049.8005,6980.00%
2021/07/1433.250.0440.250.0850.00-7.15,686-0.12%
2021/07/1387.250.0917849.8648.90-90.95,627-1.61% 大賣/
2021/07/1244.450.5828.150.6550.2016.35,5660.29%
2021/07/0990.250.696850.5750.5022.25,5160.40%
2021/07/08143.551.58112.151.5752.4031.45,4240.58% 大買/大賣/
2021/07/0767.649.097249.1849.25-4.45,279-0.08%
2021/07/0648.348.746148.7048.50-12.75,189-0.24%
2021/07/055748.5359.548.5448.85-2.55,168-0.05%
2021/07/024648.311948.0747.65275,1370.53%
2021/07/01156.348.11156.348.2947.5005,1060.00% 大買/大賣/
2021/06/3095.147.3110447.3448.90-8.95,019-0.18% 大賣/
2021/06/297945.28148.145.2045.00-69.25,027-1.38% 大賣/
2021/06/2851.646.404946.5246.202.64,9890.05%
2021/06/25134.347.294746.9947.0087.34,9351.77% 大買/
2021/06/24327.648.09158.847.8848.10168.84,8483.48% 大買/大賣/鉅額交易
2021/06/2321.345.795345.7745.65-31.74,653-0.68%
2021/06/221244.991045.5344.6024,6490.04%
2021/06/213144.953945.0945.40-84,679-0.17%
2021/06/181245.3511.145.6545.100.94,7300.02%
2021/06/1723.245.32645.6945.7017.24,8360.36%
2021/06/166345.062745.1044.25365,0070.72%
2021/06/1573.345.973145.9445.5542.35,0020.85%
2021/06/11108.145.655545.4446.1053.14,9981.06% 大買/
2021/06/102444.302444.6344.6004,9290.00%
2021/06/092844.275444.4444.40-264,945-0.53%
2021/06/083243.451843.5343.55144,8500.29%
2021/06/072243.534343.4843.30-214,825-0.44%
2021/06/04742.281542.7442.55-84,777-0.17%
2021/06/037442.946642.9042.6084,7720.17%
2021/06/022242.44442.3542.40184,7260.38%
2021/06/012942.293942.5642.40-104,716-0.21%
2021/05/317442.1511242.3741.95-384,731-0.80% 大賣/
2021/05/2810241.999441.3342.5584,7080.17% 大買/
2021/05/27339.22239.1038.8014,6490.02%
2021/05/262739.301139.4938.90164,6640.34%
2021/05/255338.185538.2939.45-24,690-0.04%
2021/05/241937.382537.3137.40-64,717-0.13%
2021/05/21336.87336.9337.0004,8470.00%
2021/05/20736.061136.3635.70-45,040-0.08%
2021/05/192436.26236.0035.95225,0890.43%
2021/05/18635.522634.5436.60-205,064-0.39%
2021/05/174434.053734.0233.3075,0300.14%
2021/05/1467.436.341936.9637.0048.44,9670.97%
2021/05/13333.134.6033436.6836.55-0.94,914-0.02% 大買/大賣/
2021/05/124439.302438.7538.15204,8310.41%
2021/05/112742.611842.7442.2594,7300.19%
2021/05/108444.7166.244.5544.1517.94,6680.38%
2021/05/0745.244.244744.4144.80-1.94,621-0.04%
2021/05/064543.961543.6241.65304,5670.66%
2021/05/0557.545.985845.9444.80-0.54,513-0.01%
2021/05/049446.8912947.1745.30-354,403-0.79% 大賣/
2021/05/03353.552.16284.451.7450.3069.24,2011.65% 大買/大賣/
2021/04/29151.447.89220.849.1450.10-69.53,752-1.85% 大買/大賣/
2021/04/2850.443.779141.6845.60-40.63,317-1.22%
2021/04/279343.09111.143.0742.90-18.13,128-0.58% 大賣/
2021/04/26183.542.979642.5743.4587.52,9133.00% 大買/
2021/04/231139.403939.3739.50-282,568-1.09%
2021/04/221137.871037.6037.2012,4760.04%
2021/04/21538.58438.6538.8512,4660.04%
2021/04/202738.973639.0838.75-92,645-0.34%
2021/04/191238.25338.2738.4092,6600.34%
2021/04/16137.552.137.7738.00-1.12,638-0.04%
2021/04/15136.7010.236.7337.75-9.22,627-0.35%
2021/04/141436.65336.9237.00112,6170.42%
2021/04/13638.45337.9237.5032,5940.12%
2021/04/123.237.64837.8838.00-4.82,567-0.19%
2021/04/09437.544337.9237.75-392,558-1.52%
2021/04/081738.28138.1538.05162,5390.63%
2021/04/07937.741437.7038.10-52,515-0.20%
2021/04/061037.642137.5537.50-112,501-0.44%
2021/04/011838.051638.4537.2022,4690.08%
2021/03/311638.90339.3038.80132,3770.55%
2021/03/30539.19339.2739.0022,3550.08%
2021/03/291239.451239.3339.3002,3440.00%
2021/03/2611.539.141039.3439.701.52,3280.06%
2021/03/255138.752638.6038.35252,2981.09%
2021/03/241039.181939.3639.05-92,268-0.40%
2021/03/235640.123840.1938.90182,2140.81%
2021/03/2238.540.154940.2340.00-10.52,135-0.49%
2021/03/198839.6311739.4840.00-292,011-1.44% 大賣/
2021/03/18438.13238.4838.1021,8040.11%
2021/03/171438.652038.8638.05-61,784-0.34%
2021/03/16537.717.237.7138.00-2.21,733-0.13%
2021/03/154237.895438.1438.15-121,705-0.70%
2021/03/12136.1500.0036.2011,6480.06%
2021/03/11236.3000.0036.5521,6460.12%
2021/03/10736.16436.1835.8531,6380.18%
2021/03/092136.057035.6936.25-491,633-3.00%
2021/03/08836.16236.6036.1561,6190.37%
2021/03/0500.00236.8036.70-21,604-0.12%
2021/03/044337.433237.5837.30111,5860.69%
2021/03/031236.54636.3836.0561,5570.39%
2021/03/0224.236.942937.4036.60-4.81,522-0.32%
2021/02/261238.21538.4538.2071,4690.48%
2021/02/253138.84123.238.5739.00-92.21,438-6.41% 大賣/
2021/02/2467.139.2717.339.2338.7049.71,3783.61%
2021/02/23119.140.445540.2040.6564.11,2844.99% 大買/
2021/02/2223239.39123.139.8140.151091,1219.72% 大買/大賣/鉅額交易
2021/02/191734.905535.7036.50-38894-4.25%
2021/02/18233.18933.2433.20-7819-0.85%
2021/02/17232.90332.9332.95-1806-0.12%
2021/02/0400.00131.2531.45-1798-0.13%
2021/02/03131.500.232.0231.500.87990.10%
2021/02/02731.564.131.8831.452.98040.36%
2021/02/01331.4500.0031.3537980.38%
2021/01/29332.93232.8531.9017920.13%
2021/01/28732.7900.0033.2077660.91%
2021/01/27933.282433.0633.50-15739-2.03%
2021/01/261.131.27431.5531.30-2.9683-0.42%
2021/01/25130.40130.6030.7006780.00%
2021/01/2200.00630.5030.65-6678-0.88%
2021/01/21530.86130.8030.6546790.59%
2021/01/20231.8000.0030.9026750.30%
2021/01/19132.30332.2532.30-2660-0.30%
2021/01/18230.75530.5531.45-3650-0.46%
2021/01/15331.50932.1131.25-6639-0.93%
2021/01/14332.482832.5132.65-25635-3.93%
2021/01/13135.434.628534.3932.5050.46168.16% 大買/
2021/01/123.232.455032.5833.40-46.9415-11.28%
2021/01/11230.2800.0030.4023570.56%
2021/01/08229.7500.0029.5523530.57%
2021/01/06530.1100.0029.9553581.40%
2021/01/0500.00531.4631.00-5354-1.41%
2021/01/04330.75531.1031.05-2348-0.57%
2020/12/30229.90529.7830.05-3343-0.87%
2020/12/22129.3000.0029.2013630.28%
2020/12/21329.6000.0029.7033810.79%
2020/12/1700.00129.9529.90-1408-0.24%
2020/12/16129.7000.0030.2514250.23%
2020/12/15130.0000.0029.7014490.22%
2020/12/11129.85130.0529.7504520.00%
2020/12/10230.2000.0030.0524500.44%
2020/12/09330.3300.0030.3534510.66%
2020/12/07830.4800.0030.4585201.54%
2020/12/04131.35231.1531.05-1513-0.19%
2020/12/0300.00131.1031.10-1515-0.19%
2020/12/02130.7500.0030.7515160.19%
2020/12/01230.7500.0030.8525210.38%
2020/11/30132.00331.6031.05-2526-0.38%
2020/11/27331.32631.1431.55-3532-0.56%
2020/11/2600.00330.4030.30-3552-0.54%
2020/11/25330.08630.2330.10-3558-0.54%
2020/11/24529.91230.2029.8035580.54%
2020/11/23430.2500.0030.2046000.67%
2020/11/201629.8200.0029.85166182.59%
2020/11/18129.55129.6529.6506600.00%
2020/11/1700.00129.1029.35-1665-0.15%
2020/11/16128.9500.0028.9516840.15%
2020/11/12129.15129.1029.1507340.00%
2020/11/11329.35129.1029.6027560.26%
2020/11/1000.00129.0529.30-1799-0.13%
2020/11/09228.5000.0028.5027990.25%
2020/11/06328.3700.0028.5038020.37%
2020/11/0400.00227.7827.85-2858-0.23%
2020/11/02127.758527.1127.10-84882-9.52%
2020/10/30127.9000.0027.8018950.11%
2020/10/29328.0000.0028.2039170.33%
2020/10/28529.0000.0028.9059300.54%
2020/10/272429.1314529.0228.95-121950-12.72% 大賣/鉅額交易
2020/10/2600.008329.3929.40-83979-8.47%
2020/10/225429.7420030.1528.90-1461,104-13.21% 大賣/鉅額交易
2020/10/216229.922429.8529.70381,1013.45%
2020/10/192430.049430.1530.10-701,152-6.07%
2020/10/161129.927529.9429.90-641,206-5.30%
2020/10/1413730.9525030.9030.70-1131,244-9.08% 大買/大賣/鉅額交易
2020/10/137630.579030.6730.65-141,245-1.12%
2020/10/0800.00230.7030.60-21,293-0.15%
2020/10/074030.834130.8430.85-11,301-0.08%
2020/10/0617430.5518330.5630.60-91,314-0.68% 大買/大賣/
2020/10/05330.00130.0030.0021,3380.15%
2020/09/2919830.4320930.3829.85-111,399-0.79% 大買/大賣/
2020/09/281829.65729.7329.60111,4290.77%
2020/09/25329.5717029.3829.35-1671,494-11.17% 大賣/鉅額交易
2020/09/244630.7333030.4029.90-2841,623-17.49% 大賣/鉅額交易
2020/09/2313831.344031.8831.55981,6775.84% 大買/
2020/09/2242832.0647032.0131.60-421,678-2.50% 大買/大賣/
2020/09/2113632.8113832.9032.60-21,657-0.12% 大買/大賣/
2020/09/1838632.4930232.4032.55841,6465.10% 大買/大賣/
2020/09/172131.6100.0031.65211,6231.29%
2020/09/15331.2200.0031.2031,6280.18%
2020/09/14331.45131.4531.4021,6280.12%
2020/09/111,02731.951,02732.3031.8001,6260.00% 大買/大賣/
2020/09/10131.259731.0231.05-961,567-6.12%
2020/09/0900.00331.7031.70-31,567-0.19%
2020/09/08331.82232.0031.7011,5700.06%
2020/09/07132.3000.0032.3011,5990.06%
2020/09/041933.175432.9833.10-351,616-2.16%
2020/09/03233.10833.5833.10-61,618-0.37%
2020/09/026333.6014733.5533.55-841,627-5.16% 大賣/
2020/09/0146633.7546833.8133.70-21,641-0.12% 大買/大賣/
2020/08/317033.268333.3933.00-131,676-0.78%
2020/08/2800.00532.7032.95-51,728-0.29%
2020/08/2733733.3233533.3532.7521,7380.12% 大買/大賣/
2020/08/2613432.7713232.8132.6521,6950.12% 大買/大賣/
2020/08/2551432.2250532.1932.2091,6740.54% 大買/大賣/
2020/08/214330.554430.8131.05-11,645-0.06%
2020/08/20430.041229.8830.00-81,660-0.48%
2020/08/1948433.0466532.5631.85-1811,664-10.88% 大買/大賣/鉅額交易
2020/08/182933.6636.133.7332.70-7.11,625-0.43%
2020/08/1733433.3533033.4233.3041,6220.25% 大買/大賣/
2020/08/141,28032.7293832.7732.653421,61821.13% 大買/大賣/鉅額交易
2020/08/136232.435032.3331.70121,5820.76%
2020/08/123832.1700.0032.30381,5762.41%
2020/08/11432.3033132.6632.50-3271,574-20.76% 大賣/鉅額交易
2020/08/1013534.1500.0033.101351,5448.74% 大買/鉅額交易
2020/08/07233.63133.8534.0011,5250.07%
2020/08/0610934.8710834.9534.5511,5160.07% 大買/大賣/
2020/08/051434.99435.3035.00101,5150.66%
2020/08/04936.95136.9536.8081,5090.53%
2020/08/034137.304237.4037.35-11,492-0.07%
2020/07/3151237.7850537.7137.6071,4800.47% 大買/大賣/
2020/07/3043437.6940737.7937.40271,4671.84% 大買/大賣/
2020/07/2950238.0550638.0137.30-41,446-0.28% 大買/大賣/
2020/07/281,31238.411,31538.3937.25-31,427-0.21% 大買/大賣/
2020/07/27337.67438.2837.90-11,351-0.07%
2020/07/2486638.9519239.3038.456741,34450.13% 大買/大賣/鉅額交易
2020/07/23238.401338.3838.35-111,303-0.84%
2020/07/2249439.3948639.3638.9081,3040.61% 大買/大賣/
2020/07/2149538.5943238.6638.65631,2515.03% 大買/大賣/
2020/07/2018537.413637.5237.401491,22812.13% 大買/鉅額交易
2020/07/1553638.3743338.6238.051031,2198.45% 大買/大賣/鉅額交易
2020/07/140.137.55437.9837.75-41,181-0.33%
2020/07/1321838.0621938.2638.00-11,177-0.08% 大買/大賣/
2020/07/1014837.65537.6937.351431,16812.23% 大買/鉅額交易
2020/07/091038.926138.8838.55-511,148-4.44%
2020/07/081439.811239.7039.6021,1220.18%
2020/07/071840.611840.0739.8001,1060.00%
2020/07/063740.712540.7340.60121,0781.11%
2020/07/035639.983039.9040.00261,0302.52%
2020/07/02937.066536.9138.05-56903-6.20%
2020/07/01334.33534.2934.60-2838-0.24%
2020/06/3000.00333.6333.70-3839-0.36%
2020/06/291033.56133.4033.5598451.06%
2020/06/24234.151834.3434.15-16847-1.89%
2020/06/22134.5000.0034.6018670.12%
2020/06/19334.30234.2534.2518800.11%
2020/06/1800.00134.5534.45-1889-0.11%
2020/06/17134.05634.1234.40-5894-0.56%
2020/06/16333.80134.0034.0029080.22%
2020/06/15533.15133.1033.1549330.43%
2020/06/121032.80232.7533.1589360.85%
2020/06/11535.05234.4034.4039150.33%
2020/06/10136.1000.0036.1019080.11%
2020/06/09335.38535.3035.45-2939-0.21%
2020/06/082136.202535.7035.85-4952-0.42%
2020/06/0511836.251436.6636.3510493511.12% 大買/鉅額交易
2020/06/04834.312034.3634.70-12880-1.36%
2020/06/031433.11432.7533.15108371.19%
2020/06/02232.0300.0032.0528300.24%
2020/05/29131.55831.8031.75-7835-0.84%
2020/05/28532.33332.4231.8028360.24%
2020/05/27633.001633.2732.50-10834-1.20%
2020/05/261333.43133.3033.35128271.45%
2020/05/25131.60431.4531.80-3809-0.37%
2020/05/22732.3500.0031.9578180.85%
2020/05/21232.25332.2032.70-1827-0.12%
2020/05/20331.852031.6031.85-17819-2.08%
2020/05/1500.00130.8030.05-1836-0.12%
2020/05/1400.00230.4030.40-2839-0.24%
2020/05/131030.80231.1531.4088400.95%
2020/05/12131.3000.0031.0518530.12%
2020/05/11131.6500.0031.6518650.12%
2020/05/0800.00332.4832.10-3870-0.34%
2020/05/07132.2000.0032.3018940.11%
2020/05/061131.50132.0032.00109181.09%
2020/05/04431.6400.0031.8549800.41%
2020/04/30231.73731.7732.55-51,001-0.50%
2020/04/2900.00430.9531.10-41,006-0.40%
2020/04/2800.00130.5030.55-11,007-0.10%
2020/04/27230.40130.7030.4511,0310.10%
2020/04/231329.4900.0029.60131,0461.24%
2020/04/22128.6000.0029.3511,0830.09%
2020/04/21629.58229.4529.0541,0900.37%
2020/04/17230.4000.0030.4521,1030.18%
2020/04/16330.7000.0030.7031,1130.27%
2020/04/1400.00130.3030.10-11,117-0.09%
2020/04/101329.4900.0029.60131,1151.17%
2020/04/08229.83829.5430.50-61,103-0.54%
2020/04/07128.50128.4528.6001,0860.00%
2020/04/0600.00227.8027.80-21,074-0.19%
2020/04/01527.2000.0027.4051,0710.47%
2020/03/3100.001327.1227.00-131,071-1.21%
2020/03/30126.30126.5026.7501,0750.00%
2020/03/27127.00127.2026.9001,0800.00%
2020/03/2600.00126.4026.85-11,072-0.09%
2020/03/25326.93227.1026.5511,0740.09%
2020/03/24125.3500.0025.8011,0610.09%
2020/03/20125.40125.0525.1001,0780.00%
2020/03/191524.1700.0023.95151,0701.40%
2020/03/18127.00227.4026.60-11,056-0.09%
2020/03/16428.1900.0027.6541,0530.38%
2020/03/13127.50427.9628.20-31,053-0.28%
2020/03/121031.102031.8030.40-101,015-0.99%
2020/03/111333.7000.0033.30139861.32%
2020/03/10132.30132.7033.1009770.00%
2020/03/091133.81134.5033.55109621.04%
2020/03/0500.00135.4535.45-1944-0.11%
2020/03/04235.05134.8535.1019420.11%
2020/03/0300.00135.4035.40-1940-0.11%
2020/03/0200.00134.8534.85-1947-0.11%
2020/02/27335.18135.8034.8529490.21%
2020/02/2500.00336.4536.30-3933-0.32%
2020/02/2400.00537.0537.10-5924-0.54%
2020/02/2100.00937.9938.20-9907-0.99%
2020/02/20937.77237.9337.7079000.78%
2020/02/1900.00336.4736.75-3886-0.34%
2020/02/1700.00336.7236.60-3890-0.34%
2020/02/14136.35136.7036.8508900.00%
2020/02/13336.70436.8436.45-1902-0.11%
2020/02/12436.631236.9237.05-8897-0.89%
2020/02/11736.14635.8035.7518880.11%
2020/02/1000.00135.2535.55-1882-0.11%
2020/02/07635.09235.2335.0548520.47%
2020/02/06636.03135.6036.1558310.60%
2020/02/05534.91635.3435.80-1799-0.13%
2020/02/04533.91234.0534.2537650.39%
2020/02/03333.271433.1734.50-11756-1.45%
2020/01/31136.00236.1536.40-1740-0.14%
2020/01/30336.80636.7936.10-3753-0.40%
2020/01/201239.60139.7039.65117291.51%
2020/01/17639.6600.0039.9067290.82%
2020/01/16440.56440.8640.5507160.00%
2020/01/15139.55339.4539.40-2685-0.29%
2020/01/14240.1000.0039.9026900.29%
2020/01/13239.43239.2539.5006810.00%
2020/01/10739.33839.3639.35-1686-0.15%
2020/01/09140.0000.0040.0016740.15%
2020/01/08239.83340.5240.10-1675-0.15%
2020/01/07640.681240.7540.65-6672-0.89%
2020/01/06141.401341.4441.30-12674-1.78%
2020/01/03242.1000.0042.1026770.30%
2019/12/3100.00442.3442.30-4687-0.58%
2019/12/27142.3000.0042.4016920.14%
2019/12/26641.9500.0041.9566980.86%
2019/12/25741.7100.0041.7076951.01%
2019/12/241142.4500.0042.10117131.54%
2019/12/231242.6800.0042.70127071.70%
2019/12/20443.89944.0143.35-5710-0.70%
2019/12/1900.0011043.4143.70-110705-15.59% 大賣/鉅額交易
2019/12/18643.4230843.1843.65-302724-41.70% 大賣/鉅額交易
2019/12/172342.806142.8442.60-38748-5.08%
2019/12/16643.35244.4043.5047350.54%
2019/12/132344.601444.2344.0097331.23%
2019/12/121545.101745.0445.10-2735-0.27%
2019/12/11345.13145.5045.1027390.27%
2019/12/10345.12245.0345.1017470.13%
2019/12/03345.6500.0045.7037810.38%
2019/12/02946.19546.1446.1047820.51%
2019/11/29547.1900.0047.0057870.63%
2019/11/28447.74447.8047.7007910.00%
2019/11/272347.92147.5048.10228002.75%
2019/11/26547.14346.8247.4528360.24%
2019/11/25246.0000.0046.2528350.24%
2019/11/21245.2500.0046.0528540.23%
2019/11/1900.00145.5045.75-1905-0.11%
2019/11/18545.1800.0045.1551,0010.50%
2019/11/15445.7000.0045.6541,0180.39%
2019/11/141246.271245.8945.9501,0200.00%
2019/11/13446.8600.0046.8541,0180.39%
2019/11/1200.00746.2947.95-71,023-0.68%
2019/11/11646.73746.6646.30-11,029-0.10%
2019/11/08647.75547.9547.6511,0360.10%
2019/11/07448.56148.5548.4031,0380.29%
2019/11/06949.10149.1049.0581,0340.77%
2019/11/05149.2000.0049.3011,0480.10%
2019/11/04449.80449.7549.6501,0540.00%
2019/11/01649.43249.4549.2541,0680.37%
2019/10/31948.861748.9348.70-81,079-0.74%
2019/10/30449.84349.7849.9011,0840.09%
2019/10/292150.24450.0549.90171,0941.55%
2019/10/28250.70150.7050.7011,1200.09%
2019/10/251051.47151.2051.1091,1520.78%
2019/10/24251.5000.0051.9021,1890.17%
2019/10/23151.50351.5351.50-21,251-0.16%
2019/10/22852.13152.0051.8071,2590.56%
2019/10/2100.00252.9552.80-21,262-0.16%
2019/10/18352.83452.6053.20-11,272-0.08%
2019/10/17451.9300.0052.3041,2840.31%
2019/10/16751.8700.0051.6071,3230.53%
2019/10/15352.2000.0052.4031,3470.22%
2019/10/1400.00552.5051.90-51,363-0.37%
2019/10/09651.38351.0751.1031,3670.22%
2019/10/08351.17351.4751.3001,3930.00%
2019/10/0700.00152.4052.40-11,384-0.07%
2019/10/04253.0000.0053.0021,3910.14%
2019/10/03853.4800.0053.4081,4320.56%
2019/10/02153.80253.8554.00-11,441-0.07%
2019/10/01352.8700.0052.8031,4800.20%
2019/09/27351.93153.1053.2021,4950.13%
2019/09/26154.0000.0053.9011,5070.07%
2019/09/25353.80754.0053.80-41,598-0.25%
2019/09/24154.50255.0054.60-11,622-0.06%
2019/09/231854.131353.8253.7051,6180.31%
2019/09/201955.15455.9054.70151,6000.94%
2019/09/19557.0000.0056.8051,5610.32%
2019/09/18256.75157.0057.0011,5680.06%
2019/09/17157.00357.5356.70-21,563-0.13%
2019/09/16358.47158.3058.1021,5570.13%
2019/09/1200.001358.7258.70-131,549-0.84%
2019/09/11259.3500.0059.1021,5470.13%
2019/09/09259.8000.0059.4021,5620.13%
2019/09/06159.90159.5160.0001,5760.00%
2019/09/05159.6000.0059.4011,5910.06%
2019/09/03159.40658.8059.10-51,635-0.31%
2019/08/30159.00258.6558.50-11,676-0.06%
2019/08/29761.20860.6059.20-11,682-0.06%
2019/08/2800.00158.9059.00-11,648-0.06%
2019/08/2600.00558.4058.30-51,677-0.30%
2019/08/23659.93459.9559.8021,6660.12%
2019/08/22461.301860.9160.50-141,657-0.84%
2019/08/213661.803761.9761.20-11,634-0.06%
2019/08/2000.00258.5059.20-21,548-0.13%
2019/08/19158.9000.0058.3011,5710.06%
2019/08/15158.40659.0759.10-51,647-0.30%
2019/08/14359.30359.6359.6001,6470.00%
2019/08/1300.00357.9058.60-31,650-0.18%
2019/08/07257.1500.0057.3021,6610.12%
2019/08/0600.00156.0057.50-11,665-0.06%
2019/08/05358.30958.6458.00-61,700-0.35%
2019/08/02458.15558.4858.20-11,697-0.06%
2019/08/01459.901259.7859.70-81,701-0.47%
2019/07/3100.001458.5258.70-141,699-0.82%
2019/07/30959.912659.5658.20-171,696-1.00%
2019/07/292362.161461.1160.3091,6600.54%
2019/07/262661.52960.9161.70171,6251.05%
2019/07/253960.375160.2660.90-121,589-0.76%
2019/07/24557.841057.9757.90-51,531-0.33%
2019/07/232357.74457.7357.50191,5261.24%
2019/07/22156.70157.1057.0001,5170.00%
2019/07/19456.38856.2556.50-41,510-0.26%
2019/07/18858.20358.6058.0051,4860.34%
2019/07/171358.292058.3158.70-71,462-0.48%
2019/07/164957.67458.3358.10451,4763.05%
2019/07/15256.9500.0057.0021,5120.13%
2019/07/121655.78156.6056.50151,5290.98%
2019/07/1100.006155.9256.10-611,522-4.01%
2019/07/10156.2000.0056.4011,5780.06%
2019/07/09655.973056.2356.00-241,582-1.52%
2019/07/08559.3200.0058.8051,5510.32%
2019/07/051759.592259.0759.40-51,576-0.32%
2019/07/041657.704657.5258.10-301,554-1.93%
2019/07/035057.2900.0057.80501,5953.13%
2019/07/0214558.261658.2558.601291,5808.16% 大買/鉅額交易
2019/07/01154.20153.8055.0001,5060.00%
2019/06/28253.00453.1553.40-21,510-0.13%
2019/06/2700.00553.1053.70-51,542-0.32%
2019/06/26652.3700.0052.6061,5690.38%
2019/06/253353.3300.0052.50331,6372.02%
2019/06/2400.00254.0054.10-21,659-0.12%
2019/06/21754.63254.9554.0051,7210.29%
2019/06/20153.7000.0053.8011,7540.06%
2019/06/1800.00452.4052.40-41,973-0.20%
2019/06/17253.15153.4053.3012,0030.05%
2019/06/142053.96754.4154.70132,0430.64%
2019/06/13851.967553.0453.00-672,160-3.10%
2019/06/123152.002552.1152.9062,3050.26%
2019/06/111249.9800.0049.85122,3980.50%
2019/06/103051.1000.0050.50302,5091.20%
2019/06/06749.554250.8249.50-352,517-1.39%
2019/06/05251.80652.6051.70-42,527-0.16%
2019/06/031551.7700.0051.60152,6160.57%
2019/05/31254.0000.0054.0022,6620.08%
2019/05/3000.00153.0053.10-12,713-0.04%
2019/05/29353.03253.0052.9012,7590.04%
2019/05/28254.6000.0054.1022,8490.07%
2019/05/242253.03255.4553.40202,8720.70%
2019/05/233356.03856.0955.40252,9050.86%
2019/05/20760.561460.5660.50-73,014-0.23%
2019/05/17762.542162.4262.30-142,994-0.47%
2019/05/1600.00365.2764.50-32,986-0.10%
2019/05/151866.15166.2066.00172,9860.57%
2019/05/141265.90166.0066.10113,0050.37%
2019/05/13466.451065.9266.30-62,989-0.20%
2019/05/10163.5000.0064.8012,9480.03%
2019/05/091063.90764.2163.5032,9440.10%
2019/05/081165.291165.2565.1002,9320.00%
2019/05/07164.60964.6964.60-82,916-0.27%
2019/05/0300.00163.7063.60-12,908-0.03%
2019/05/02164.10363.9764.10-22,916-0.07%
2019/04/30363.4300.0063.5032,9320.10%
2019/04/2900.00662.4562.90-62,926-0.21%
2019/04/26261.80162.1061.9012,9210.03%
2019/04/24763.0000.0062.6072,9170.24%
2019/04/23463.25563.1263.20-12,935-0.03%
2019/04/221563.85365.0365.10122,9310.41%
2019/04/19861.491461.9560.90-62,892-0.21%
2019/04/18764.77665.1063.1012,8320.04%
2019/04/17565.80366.0366.0022,8050.07%
2019/04/161665.14665.8365.30102,7830.36%
2019/04/151668.102268.0668.10-62,722-0.22%
2019/04/12269.05669.0568.90-42,705-0.15%
2019/04/11769.50169.9069.6062,6950.22%
2019/04/1000.00370.5070.80-32,656-0.11%
2019/04/091271.071871.2170.70-62,629-0.23%
2019/04/08869.382069.5469.30-122,567-0.47%
2019/04/0300.0021270.5570.40-2122,544-8.33% 大賣/鉅額交易
2019/04/022170.672068.9771.1012,5230.04%
2019/04/01970.301270.4269.30-32,486-0.12%
2019/03/291069.72869.6870.3022,4530.08%
2019/03/284469.833669.2568.7082,4280.33%
2019/03/272173.03672.5271.80152,3610.64%
2019/03/262473.323973.5772.00-152,339-0.64%
2019/03/252373.331472.3874.5092,2880.39%
2019/03/221874.742574.7274.90-72,244-0.31%
2019/03/213970.605472.1474.50-152,162-0.69%
2019/03/201967.13767.5467.80122,0120.60%
2019/03/192565.4878.166.0067.10-53.11,976-2.69%
2019/03/187767.443566.6266.50421,9182.19%
2019/03/154062.7316262.0864.90-1221,767-6.90% 大賣/鉅額交易
2019/03/1412359.199859.5959.00251,5981.56% 大買/
2019/03/1319.155.993754.6857.20-17.91,466-1.22%
2019/03/121052.112451.9452.10-141,333-1.05%
2019/03/111352.579452.0852.50-811,306-6.20%
元翎 相關文章
元翎 相關影音