時碩工業 (4566)-台新券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
71.0
漲跌
▼0.7
漲幅
-0.98%
成交量
1,103張
產業
上市電機機械類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5.3	70.71	4	70.70	71.00	1.3	1,882	0.07%
2025/01/21	2	71.70	0	0.00	71.70	2	1,895	0.11%
2025/01/20	0	0.00	1.1	71.41	71.60	-1.1	1,917	-0.05%
2025/01/17	5	72.26	6	72.30	72.00	-1	1,965	-0.05%
2025/01/16	1.1	73.59	3.4	73.58	73.40	-2.3	2,018	-0.11%
2025/01/15	2	73.85	1	72.50	72.20	1	2,071	0.05%
2025/01/14	0.2	73.60	15	72.87	74.40	-14.8	2,238	-0.66%
2025/01/13	22	72.35	7	72.84	72.10	15	2,804	0.53%
2025/01/10	10	76.28	7	77.41	75.40	3	3,055	0.10%
2025/01/09	5	79.79	8.4	78.45	78.10	-3.4	3,056	-0.11%
2025/01/08	49.4	82.01	39	81.73	81.50	10.4	3,064	0.34%
2025/01/07	5.1	79.59	0	0.00	78.90	5.1	3,001	0.17%
2025/01/06	13.1	80.67	8	80.40	80.00	5.1	3,017	0.17%
2025/01/03	144	82.64	128	82.98	81.70	16	3,019	0.53%	大買/大賣/
2025/01/02	16	80.47	8.1	80.88	78.50	7.9	2,912	0.27%
2024/12/31	18	81.83	31	81.07	82.20	-13	2,973	-0.44%
2024/12/30	49	82.95	41	82.28	81.20	8	3,023	0.26%
2024/12/27	180.3	83.18	218.1	83.21	82.70	-37.8	2,959	-1.28%	大買/大賣/
2024/12/26	67.2	80.48	71	80.32	81.60	-3.8	2,761	-0.14%
2024/12/25	9	77.38	7	77.79	77.20	2	2,744	0.07%
2024/12/24	9	77.11	2.2	77.10	76.30	6.9	2,822	0.24%
2024/12/23	14	76.47	13	76.37	76.10	1	3,030	0.03%
2024/12/20	41	76.47	26.4	77.01	75.90	14.7	3,076	0.48%
2024/12/19	8	75.51	9	75.03	75.00	-1	3,099	-0.03%
2024/12/18	14.3	74.59	18.1	75.45	76.40	-3.8	3,183	-0.12%
2024/12/17	6.1	73.80	0	0.00	74.10	6.1	3,234	0.19%
2024/12/16	15	74.12	20.3	74.64	72.80	-5.3	3,259	-0.16%
2024/12/13	8.2	74.95	4	75.53	73.00	4.2	3,288	0.13%
2024/12/12	31	78.07	23.3	79.36	77.60	7.7	3,383	0.23%
2024/12/11	2	77.00	6	76.85	77.40	-4	3,510	-0.11%
2024/12/10	24	76.14	9.1	78.19	76.40	14.9	3,758	0.40%
2024/12/09	1.1	74.86	3	76.37	75.20	-1.9	4,041	-0.05%
2024/12/06	4	75.85	2	75.80	75.50	2	4,095	0.05%
2024/12/05	6.1	76.30	3	76.70	75.80	3.1	4,272	0.07%
2024/12/04	12	77.83	2	77.80	77.50	10	4,370	0.23%
2024/12/03	9.1	79.43	7	79.36	78.50	2.1	4,468	0.05%
2024/12/02	33	77.26	0	0.00	77.20	33	4,733	0.70%
2024/11/29	3.2	76.47	0	0.00	77.40	3.2	4,933	0.06%
2024/11/28	3.1	76.16	13	75.50	76.20	-10	5,044	-0.20%
2024/11/27	9.2	78.93	9	77.86	76.80	0.2	5,181	0.00%
2024/11/26	10.1	81.14	7	81.07	80.30	3.1	5,432	0.06%
2024/11/25	5.1	80.84	2.1	80.70	80.60	2.9	5,461	0.05%
2024/11/22	8	80.53	8	81.23	80.20	0	5,516	0.00%
2024/11/21	4	79.10	13.2	79.79	79.70	-9.1	5,613	-0.16%
2024/11/20	3	79.67	9	79.21	78.40	-6	5,706	-0.11%
2024/11/19	3	79.63	3	80.13	80.10	0	5,841	0.00%
2024/11/18	5	79.62	4	80.35	79.30	1	5,996	0.02%
2024/11/15	8	80.30	13	80.99	80.40	-5	6,240	-0.08%
2024/11/14	16.1	79.33	8	78.69	78.40	8.1	6,616	0.12%
2024/11/13	13.2	80.27	7	80.04	80.00	6.2	6,943	0.09%
2024/11/12	22	82.15	23	82.24	81.00	-1	7,411	-0.01%
2024/11/11	6	83.25	8	83.68	83.80	-2	7,801	-0.03%
2024/11/08	25.2	85.12	17	84.38	83.90	8.2	7,972	0.10%
2024/11/07	6.1	85.75	7.1	86.44	86.20	-1.1	8,200	-0.01%
2024/11/06	9.1	85.91	10	85.50	85.10	-0.9	8,380	-0.01%
2024/11/05	44.1	86.70	35	86.02	85.10	9.1	8,451	0.11%
2024/11/04	10.2	85.38	6	85.28	85.00	4.2	8,558	0.05%
2024/11/01	6.1	85.89	2	86.45	86.60	4.1	8,642	0.05%
2024/10/30	10	85.89	17	86.13	86.40	-7	8,692	-0.08%
2024/10/29	20	86.11	7.6	86.39	85.70	12.4	8,818	0.14%
2024/10/28	27.1	87.33	39	86.72	87.10	-11.9	8,875	-0.13%
2024/10/25	11.1	88.59	13.5	88.73	88.30	-2.4	8,928	-0.03%
2024/10/24	25.2	88.86	22	88.26	87.80	3.2	9,045	0.03%
2024/10/23	48.4	91.74	57.3	91.44	90.30	-8.9	9,183	-0.10%
2024/10/22	53	93.32	86.3	92.73	92.40	-33.3	9,377	-0.36%
2024/10/21	144.1	94.25	162.1	94.30	94.00	-18	9,719	-0.19%	大買/大賣/
2024/10/18	467.6	95.91	405	95.30	92.60	62.6	9,892	0.63%	大買/大賣/
2024/10/17	55.3	92.50	127.4	93.74	94.90	-72.1	9,524	-0.76%	大賣/
2024/10/16	19.1	85.61	28	85.99	86.30	-8.9	9,705	-0.09%
2024/10/15	20.2	85.91	12	85.87	85.30	8.2	10,042	0.08%
2024/10/14	17.2	85.68	11.3	86.08	86.80	5.9	10,350	0.06%
2024/10/11	11.1	86.69	22.5	86.57	86.20	-11.4	10,822	-0.11%
2024/10/09	24.2	88.74	40.5	88.80	88.20	-16.3	11,165	-0.15%
2024/10/08	20.2	89.42	19.1	89.19	89.40	1.1	11,258	0.01%
2024/10/07	40.6	90.15	49.9	90.31	90.30	-9.3	11,299	-0.08%
2024/10/04	51.3	87.60	34	85.86	86.00	17.3	11,311	0.15%
2024/10/01	23.1	90.28	21	90.27	90.10	2.1	11,333	0.02%
2024/09/30	16	90.73	11	90.92	90.30	5	11,471	0.04%
2024/09/27	47	94.24	40.2	93.96	92.40	6.9	11,638	0.06%
2024/09/26	66.3	94.09	33.1	93.32	92.80	33.2	11,706	0.28%
2024/09/25	75.1	94.44	140.3	94.94	95.40	-65.2	11,974	-0.54%	大賣/
2024/09/24	30.8	89.18	24	88.87	89.20	6.8	12,122	0.06%
2024/09/23	23.4	91.23	17.5	91.39	90.30	6	12,275	0.05%
2024/09/20	62.1	92.39	50.3	91.65	90.60	11.9	12,639	0.09%
2024/09/19	40	90.34	41.1	91.37	92.00	-1.1	12,931	-0.01%
2024/09/18	22.6	89.91	21	89.88	89.30	1.6	13,067	0.01%
2024/09/16	26	90.62	39	90.57	90.30	-13	13,587	-0.10%
2024/09/13	108.8	90.52	91.4	90.25	90.50	17.4	13,973	0.12%	大買/
2024/09/12	111	93.05	131.7	93.26	92.00	-20.7	14,263	-0.14%	大買/大賣/
2024/09/11	166.3	91.28	813.1	91.41	89.30	-646.8	14,755	-4.38%	大買/大賣/鉅額交易
2024/09/10	851	96.68	185.6	96.01	95.10	665.5	14,911	4.46%	大買/大賣/鉅額交易
2024/09/09	34.1	88.39	40	88.97	90.70	-5.9	14,863	-0.04%
2024/09/06	179.5	93.34	122	92.40	89.90	57.5	15,046	0.38%	大買/大賣/
2024/09/05	61	96.45	88	96.80	95.40	-27	15,103	-0.18%
2024/09/04	80.3	92.12	96.8	93.06	93.30	-16.5	15,181	-0.11%
2024/09/03	228	99.26	156.5	99.76	96.50	71.6	15,590	0.46%	大買/大賣/
2024/09/02	133.2	99.74	219.2	99.94	100.50	-86.1	15,773	-0.55%	大買/大賣/
2024/08/30	87	96.83	38	96.27	95.70	49	15,814	0.31%
2024/08/29	81	98.94	72.1	99.27	98.70	8.9	16,074	0.06%
2024/08/28	271.1	98.92	256.2	99.78	99.20	14.9	16,287	0.09%	大買/大賣/
2024/08/27	60.1	94.75	31	95.19	95.30	29.1	16,205	0.18%
2024/08/26	68	95.18	53	93.67	93.20	15	16,403	0.09%
2024/08/23	40.4	95.21	48.3	95.67	95.60	-7.9	16,516	-0.05%
2024/08/22	67.2	96.35	150.1	96.39	94.60	-83	16,417	-0.51%	大賣/
2024/08/21	84	97.34	91.1	97.68	97.10	-7.1	16,353	-0.04%
2024/08/20	87.2	98.28	78.5	97.48	96.20	8.7	16,232	0.05%
2024/08/19	262.3	99.63	116.4	98.76	98.30	145.9	16,105	0.91%	大買/大賣/鉅額交易
2024/08/16	316.3	99.00	327.2	99.14	99.20	-10.9	15,850	-0.07%	大買/大賣/
2024/08/15	219	96.71	599	97.85	95.60	-380	15,449	-2.46%	大買/大賣/鉅額交易
2024/08/14	664	95.84	302	95.40	95.70	362	15,094	2.40%	大買/大賣/鉅額交易
2024/08/13	204.7	91.70	695	91.72	91.50	-490.3	14,611	-3.36%	大買/大賣/鉅額交易
2024/08/12	573	91.56	70	90.40	92.20	503	14,202	3.54%	大買/鉅額交易
2024/08/09	122	84.33	133	84.48	83.90	-11	14,033	-0.08%	大買/大賣/
2024/08/08	177.5	82.87	151	81.70	82.00	26.5	13,782	0.19%	大買/大賣/
2024/08/07	17	78.48	25.3	80.44	82.00	-8.3	13,582	-0.06%
2024/08/06	39.1	76.22	33	77.03	74.60	6.1	13,502	0.05%
2024/08/05	12.2	79.94	34	79.94	79.00	-21.8	13,355	-0.16%
2024/08/02	17	88.26	11.1	88.27	87.50	5.9	13,256	0.04%
2024/08/01	47	92.93	32	92.94	91.20	15	13,195	0.11%
2024/07/31	28.2	90.27	26	90.53	89.50	2.2	13,046	0.02%
2024/07/30	50.1	89.80	54	89.25	90.30	-3.9	12,962	-0.03%
2024/07/29	74.6	92.40	72	91.32	90.10	2.6	12,878	0.02%
2024/07/26	112.6	95.37	101	94.30	93.70	11.6	12,732	0.09%	大買/大賣/
2024/07/23	197.5	100.38	247	99.91	99.70	-49.5	12,534	-0.39%	大買/大賣/
2024/07/22	228.2	106.67	196.2	105.27	101.00	32	12,279	0.26%	大買/大賣/
2024/07/19	134.1	108.31	186.5	109.97	112.00	-52.5	11,880	-0.44%	大買/大賣/
2024/07/18	78.2	104.16	74.6	103.81	102.00	3.6	11,532	0.03%
2024/07/17	333.2	105.86	1,056	106.14	106.00	-722.8	11,323	-6.38%	大買/大賣/鉅額交易
2024/07/16	927.9	103.12	192.1	101.74	104.50	735.8	10,869	6.77%	大買/大賣/鉅額交易
2024/07/15	231.6	99.74	1,140	101.87	95.20	-908.4	10,511	-8.64%	大買/大賣/鉅額交易
2024/07/12	630.1	101.13	297.9	100.60	98.80	332.2	10,171	3.27%	大買/大賣/鉅額交易
2024/07/11	816.2	98.84	279.4	99.13	101.00	536.8	9,670	5.55%	大買/大賣/鉅額交易
2024/07/10	56.3	91.20	38	90.72	92.00	18.3	9,294	0.20%
2024/07/09	92.4	87.45	83.3	87.58	87.50	9.1	9,169	0.10%
2024/07/08	42	89.28	252	89.01	88.90	-210	9,088	-2.31%	大賣/鉅額交易
2024/07/05	74.1	91.74	103	91.94	91.00	-29	8,980	-0.32%	大賣/
2024/07/04	96.4	91.51	88	92.06	92.30	8.4	8,855	0.09%
2024/07/03	100.6	95.29	156.2	95.50	92.10	-55.6	8,688	-0.64%	大賣/
2024/07/02	123	95.01	101.1	94.17	93.70	21.9	8,484	0.26%	大買/大賣/
2024/07/01	229.2	97.18	89.1	96.69	95.40	140.1	8,337	1.68%	大買/鉅額交易
2024/06/28	293.3	96.21	291.4	96.86	97.50	1.9	7,969	0.02%	大買/大賣/
2024/06/27	127.2	94.19	95	94.88	91.30	32.2	7,602	0.42%	大買/
2024/06/26	347.2	99.14	297	99.08	96.50	50.2	7,394	0.68%	大買/大賣/
2024/06/25	272.5	95.78	260.1	95.71	95.30	12.3	6,979	0.18%	大買/大賣/
2024/06/24	142.4	94.27	191	94.11	92.20	-48.6	6,592	-0.74%	大買/大賣/
2024/06/21	315.2	97.61	279	96.53	94.80	36.2	6,390	0.57%	大買/大賣/
2024/06/20	343	91.59	342.3	92.07	96.80	0.7	5,833	0.01%	大買/大賣/
2024/06/19	210.7	86.17	253.5	85.80	88.00	-42.8	5,400	-0.79%	大買/大賣/
2024/06/18	531.3	95.98	745.1	95.87	89.50	-213.8	4,987	-4.29%	大買/大賣/鉅額交易
2024/06/17	225.5	94.08	295.3	94.66	99.40	-69.8	4,308	-1.62%	大買/大賣/
2024/06/14	155.1	84.14	197.6	87.05	90.40	-42.5	3,891	-1.09%	大買/大賣/
2024/06/13	251.4	82.77	224	83.16	82.20	27.4	3,626	0.76%	大買/大賣/
2024/06/12	136	81.56	158.1	81.81	83.00	-22.1	3,387	-0.65%	大買/大賣/
2024/06/11	156	79.82	137.1	79.41	80.10	18.9	3,148	0.60%	大買/大賣/
2024/06/07	481.5	80.94	367	80.85	81.20	114.5	2,964	3.86%	大買/大賣/鉅額交易
2024/06/06	277	76.88	519.1	76.85	80.10	-242.1	2,448	-9.89%	大買/大賣/鉅額交易
2024/06/05	271	74.82	127	73.79	72.90	144	1,980	7.27%	大買/大賣/鉅額交易
2024/06/04	575.4	74.87	305	74.64	73.90	270.4	1,734	15.59%	大買/大賣/鉅額交易
2024/06/03	579	73.14	386.2	71.42	74.90	192.8	1,362	14.15%	大買/大賣/鉅額交易
2024/05/31	114	68.74	231	70.22	71.90	-117	1,007	-11.61%	大買/大賣/鉅額交易
2024/05/30	238	65.97	136.2	65.44	65.40	101.8	821	12.39%	大買/大賣/鉅額交易
2024/05/29	19.2	62.97	28.1	61.86	63.50	-8.9	570	-1.56%
2024/05/28	10.1	57.68	12	57.62	57.80	-1.9	397	-0.49%
2024/05/27	10	57.20	6	57.02	57.70	4	380	1.06%
2024/05/24	12	56.14	1	56.30	55.60	11	343	3.20%
2024/05/23	3	54.37	4	54.80	56.10	-1	317	-0.31%
2024/05/22	0	0.00	3	53.40	53.10	-3	283	-1.06%
2024/05/21	13	52.75	0	0.00	52.80	13	280	4.63%
2024/05/20	1	53.00	1	52.70	52.90	0	278	0.00%
2024/05/17	34	53.11	0	0.00	52.90	34	276	12.31%
2024/05/16	35	53.20	0	0.00	53.20	35	274	12.75%
2024/05/15	7	52.87	8	53.06	52.70	-1	273	-0.37%
2024/05/14	0	0.00	2	52.10	51.90	-2	256	-0.78%
2024/05/10	1	51.00	0	0.00	50.90	1	246	0.40%
2024/05/09	0	0.00	2	50.30	49.95	-2	242	-0.82%
2024/05/08	2	50.25	0	0.00	50.30	2	241	0.83%
2024/05/07	1	50.00	8	50.06	50.40	-7	239	-2.92%
2024/04/26	2	49.95	1	50.00	49.85	1	233	0.43%
2024/04/25	0	0.00	1	50.20	50.00	-1	231	-0.43%
2024/04/19	2	51.20	0	0.00	50.80	2	227	0.88%
2024/04/18	0	0.00	1	52.20	51.90	-1	225	-0.44%
2024/04/17	1	50.70	0	0.00	50.90	1	221	0.45%
2024/04/16	0.1	51.10	3	50.93	50.40	-2.9	221	-1.31%
2024/04/15	4	52.25	1	52.70	52.20	3	216	1.38%
2024/04/10	0	0.00	2	52.35	52.20	-2	210	-0.95%
2024/04/09	1	51.60	0	0.00	51.60	1	208	0.48%
2024/04/02	0	0.00	1	52.30	51.80	-1	211	-0.47%
2024/03/27	1	52.10	0	0.00	52.40	1	212	0.47%
2024/03/26	0	0.00	3	52.33	51.50	-3	211	-1.42%
2024/03/25	1	51.80	0	0.00	51.90	1	209	0.48%
2024/03/21	1	51.60	0	0.00	51.40	1	215	0.47%
2024/03/19	2	51.35	0	0.00	51.30	2	219	0.91%
2024/03/18	1	51.30	1	51.00	51.30	0	219	0.00%
2024/03/15	4	51.45	1	51.50	51.50	3	217	1.38%
2024/03/14	1	52.50	0	0.00	52.30	1	213	0.47%
2024/03/08	0	0.00	2	53.50	52.60	-2	215	-0.93%
2024/03/07	1	54.20	4	54.60	54.20	-3	213	-1.40%
2024/03/06	2	54.70	2	54.45	54.60	0	223	0.00%
2024/03/05	0	0.00	8	53.00	53.10	-8	206	-3.88%
2024/03/04	1	53.20	0	0.00	53.20	1	207	0.48%
2024/02/29	0	0.00	1	53.30	53.50	-1	210	-0.48%
2024/02/26	0	0.00	1	53.40	53.30	-1	212	-0.47%
2024/02/22	0.1	53.50	0	0.00	53.10	0.1	215	0.05%
2024/02/20	2	52.60	8	52.60	52.60	-6	218	-2.75%
2024/02/19	0	0.00	14	53.13	53.00	-14	230	-6.06%
2024/02/16	1	52.80	2	52.70	53.00	-1	232	-0.43%
2024/02/15	0	0.00	4	51.20	51.00	-4	225	-1.78%