科際精密 (4568)-台新券商分點個股進出

台股 » 個股 » 科際精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科際精密

(4568)

可現股當沖

股價
50.00
漲跌
▲0.10
漲幅
+0.20%
成交量
6張
產業
上櫃電機機械類股▼0.28%
27人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科際精密 (4568)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2	49.95	0	0.00	49.90	2	11	17.70%
2024/12/09	1	50.50	0	0.00	50.80	1	10	9.16%
2024/11/28	1	50.70	0	0.00	50.60	1	10	9.33%
2024/11/27	1	51.30	0	0.00	50.70	1	10	9.30%
2024/11/18	2	50.80	0	0.00	50.40	2	10	18.21%
2024/11/04	0	0.00	2.1	52.30	52.10	-2.1	11	-19.06%
2024/09/12	0	0.00	1	55.10	55.00	-1	33	-3.02%
2024/09/05	0	0.00	1	54.70	55.00	-1	34	-2.91%
2024/08/26	0	0.00	1	54.10	54.40	-1	37	-2.69%
2024/08/15	1	54.80	0	0.00	54.80	1	39	2.52%
2024/08/02	0	0.00	1	53.90	54.00	-1	40	-2.49%
2024/07/30	0	0.00	5	53.48	53.30	-5	40	-12.37%
2024/07/17	1	57.70	0	0.00	57.50	1	39	2.54%
2024/07/11	5	57.22	0	0.00	57.30	5	39	12.74%
2024/07/10	5	57.22	0	0.00	56.90	5	38	12.88%
2024/07/09	0	0.00	1	57.00	56.50	-1	38	-2.58%
2024/07/08	0	0.00	1	59.00	58.50	-1	37	-2.64%
2024/07/05	0	0.00	1	57.40	57.60	-1	36	-2.73%
2024/07/03	0	0.00	1	57.00	56.90	-1	35	-2.79%
2024/07/01	0	0.00	1	57.10	57.00	-1	34	-2.86%
2024/06/21	2	57.90	2	57.70	57.40	0	32	0.00%
2024/06/20	3	58.27	3	58.10	58.00	0	31	0.00%
2024/06/19	8	57.00	2	58.90	58.30	6	29	20.24%
2024/05/27	7.2	54.07	0	0.00	53.80	7.2	19	36.36%
2024/05/24	2	54.00	0	0.00	54.00	2	19	10.44%
2024/05/08	2	52.80	0	0.00	53.00	2	16	12.08%
2024/05/06	1	52.60	0	0.00	53.20	1	15	6.30%
2024/05/03	1	53.20	0	0.00	52.60	1	15	6.36%
2024/05/02	4	53.00	0	0.00	53.20	4	15	26.12%
2024/04/29	1	53.20	0	0.00	53.20	1	14	6.80%
2024/04/22	4	52.60	0	0.00	52.60	4	14	27.18%
2024/04/18	2	53.20	1	53.30	53.40	1	14	7.09%
2024/04/17	2	55.35	0	0.00	55.50	2	13	14.42%
2024/04/16	2	55.50	0	0.00	55.50	2	13	14.74%
2024/04/11	4	56.50	0	0.00	56.30	4	13	30.69%
2024/04/09	2	56.30	0	0.00	56.40	2	12	15.58%
2024/03/28	1	56.10	0	0.00	56.10	1	12	7.73%
2024/03/27	3	56.50	0	0.00	56.10	3	12	23.26%
2024/03/22	1	57.00	2	57.00	57.10	-1	12	-7.86%
2024/03/14	4	56.00	0	0.00	56.30	4	12	31.83%
2024/03/12	3	56.50	0	0.00	56.50	3	11	25.46%
2024/03/11	0	0.00	2	56.75	56.40	-2	11	-17.67%
2024/03/08	0	0.00	1	57.80	56.80	-1	10	-9.65%
2024/03/06	1	57.00	1	57.10	57.20	0	8	0.00%
2024/03/01	0	0.00	1	57.20	57.20	-1	7	-13.86%
2024/02/26	0	0.00	2	56.65	56.70	-2	6	-30.23%
2023/12/15	2	54.50	0	0.00	54.30	2	7	27.65%
2023/12/13	1	55.10	0	0.00	55.00	1	7	13.76%
2023/12/11	2	55.20	0	0.00	55.60	2	7	27.91%
2023/12/01	1	55.00	0	0.00	55.00	1	7	13.99%
2023/11/22	1	54.20	0	0.00	54.60	1	7	12.82%
2023/10/11	1.3	53.10	1	53.20	53.00	0.3	8	3.17%
2023/10/04	1	52.90	0	0.00	52.90	1	7	13.02%
2023/10/02	0	53.30	0	0.00	53.40	0	7	0.01%
2023/09/28	0.1	53.60	0	0.00	53.30	0.1	7	1.85%
2023/09/20	1	54.30	0	0.00	53.70	1	7	14.29%
2023/09/19	1	54.00	2	53.90	53.90	-1	7	-14.25%
2023/09/14	0	0.00	3	54.43	54.30	-3	7	-41.38%
2023/09/12	3	55.00	0	0.00	54.80	3	7	41.48%
2023/09/07	0	0.00	3	53.77	53.80	-3	7	-42.06%
2023/09/06	2	54.25	0	0.00	53.70	2	7	27.46%
2023/09/01	0.1	53.90	0	0.00	53.40	0.1	7	0.66%
2023/08/11	1	56.10	0	0.00	55.80	1	7	13.36%
2023/07/20	0	0.00	1	56.90	57.00	-1	10	-9.92%
2023/07/18	0	0.00	1	56.50	56.70	-1	10	-9.92%
2023/07/13	0	0.00	2.1	57.00	57.00	-2.1	10	-19.12%
2023/07/06	1	56.70	0	0.00	57.40	1	12	8.16%
2023/06/12	0.1	59.00	0	0.00	57.60	0.1	13	0.73%
2023/06/07	0.1	58.20	0.1	58.20	57.50	0.1	14	0.34%
2023/05/24	0	0.00	2	59.10	59.00	-2	17	-11.57%
2023/05/19	0.1	59.00	0	0.00	57.80	0.1	17	0.78%
2023/05/05	1	60.02	0	0.00	61.00	1	17	5.80%
2023/04/25	0	60.60	0	0.00	60.50	0	17	0.17%
2023/04/20	0	0.00	1	61.70	61.50	-1	17	-5.78%
2023/04/17	1	64.00	0	0.00	64.30	1	15	6.49%
2023/03/29	0	0.00	1.1	62.48	63.00	-1.1	13	-7.88%
2023/03/23	0	0.00	1	62.90	62.80	-1	11	-8.37%
2023/03/13	1	61.80	0	0.00	61.90	1	11	8.93%
2023/03/10	0	0.00	2	62.00	62.00	-2	10	-18.35%
2023/03/09	2.1	62.35	0	0.00	63.00	2.1	10	19.88%
2023/03/07	0.1	64.00	0	0.00	63.60	0.1	9	1.03%
2023/03/01	1	62.80	0	0.00	62.40	1	8	12.22%
2023/02/23	0	0.00	0.2	62.00	62.00	-0.2	8	-2.37%
2023/02/17	1.1	60.88	0	0.00	60.90	1.1	7	14.24%
2023/02/16	1.1	60.20	0	0.00	60.40	1.1	7	14.03%
2022/11/30	2	60.50	0	0.00	60.50	2	9	20.41%
2022/11/23	0	0.00	1	60.00	60.30	-1	10	-9.92%
2022/09/27	0	0.00	3	63.90	64.30	-3	10	-29.70%
2022/08/12	0	0.00	1	68.00	68.30	-1	7	-12.69%
2022/07/29	1	65.80	0	0.00	65.60	1	6	16.26%
2022/06/23	1	67.80	1	66.80	67.30	0	20	0.00%
2022/06/07	0	0.00	1	67.00	66.70	-1	22	-4.47%
2022/06/02	0	0.00	1	66.10	67.00	-1	22	-4.44%
2022/06/01	1	66.30	1	66.00	66.40	0	22	0.00%
2022/05/23	1	65.10	0	0.00	65.40	1	22	4.47%
2022/05/18	1	66.20	0	0.00	66.20	1	22	4.47%
2022/05/11	2	64.30	0	0.00	64.30	2	22	8.71%
2022/04/26	1	66.10	0	0.00	66.20	1	24	4.09%
2022/04/13	1	67.60	0	0.00	67.50	1	27	3.68%
2022/04/11	1	67.10	0	0.00	67.10	1	26	3.77%
2022/04/08	2	73.25	2	73.50	73.50	0	24	0.00%
2022/04/07	0	0.00	0.1	76.00	72.60	-0.1	21	-0.47%
2022/04/06	1.1	72.82	0	0.00	72.90	1.1	21	5.17%
2022/03/29	1	71.30	0	0.00	72.60	1	19	5.18%
2022/03/28	1	71.60	0	0.00	71.00	1	18	5.36%
2022/03/25	1	71.50	0	0.00	71.90	1	18	5.44%
2022/03/24	0	0.00	2	69.90	72.00	-2	17	-11.55%
2022/03/23	1	69.10	0	0.00	68.80	1	13	7.26%
2022/02/24	0	0.00	1	67.00	67.00	-1	13	-7.46%
2022/02/18	1	68.00	0	0.00	67.80	1	13	7.17%
2022/02/08	0	0.00	2	68.30	68.30	-2	13	-14.42%
2022/01/25	0	0.00	1	67.30	67.10	-1	14	-7.03%
2022/01/21	1	67.00	0	0.00	67.10	1	14	7.01%
2022/01/20	1	67.50	0	0.00	67.50	1	14	7.06%
2022/01/07	1	67.70	0	0.00	67.70	1	14	6.71%
2022/01/04	0	0.00	2	66.45	66.50	-2	14	-14.29%
2021/12/17	0	0.00	1	64.80	64.80	-1	14	-6.97%
2021/11/25	1	64.50	0	0.00	64.90	1	13	7.17%
2021/10/29	0	0.00	1	67.50	68.50	-1	14	-6.88%
2021/10/25	0	0.00	1	66.70	66.00	-1	14	-6.95%
2021/10/22	1	63.70	0	0.00	65.00	1	15	6.59%
2021/10/20	1	62.60	0	0.00	64.50	1	14	6.84%
2021/08/24	1	65.20	0	0.00	65.10	1	17	5.69%
2021/08/06	0	0.00	5	71.16	71.10	-5	18	-27.42%
2021/07/14	2	73.00	0	0.00	73.00	2	19	10.36%
2021/07/12	0	0.00	6	74.00	74.00	-6	20	-29.70%
2021/07/09	5	71.98	1	72.20	72.00	4	19	20.80%
2021/07/01	0	0.00	0.1	69.50	68.60	-0.1	30	-0.33%
2021/05/24	1	66.00	0	0.00	66.10	1	47	2.10%
2021/04/28	0	0.00	1	73.20	73.20	-1	56	-1.78%
2021/04/16	1	72.90	0	0.00	73.00	1	56	1.77%
2021/04/08	0	0.00	5	75.00	75.40	-5	55	-9.04%
2021/04/07	0	0.00	5	72.50	73.00	-5	47	-10.49%
2021/03/30	0	0.00	1	71.60	72.00	-1	45	-2.18%
2021/03/18	0	0.00	1	73.20	72.60	-1	41	-2.39%
2021/03/15	0	0.00	1	71.40	71.60	-1	40	-2.50%
2021/03/11	0	0.00	1	71.20	71.20	-1	39	-2.54%
2021/02/04	0	0.00	1	69.80	70.50	-1	39	-2.55%
2021/01/25	0	0.00	1	68.10	68.10	-1	35	-2.83%
2021/01/22	1	67.00	0	0.00	67.50	1	36	2.76%
2021/01/20	2	67.50	0	0.00	67.10	2	36	5.51%
2021/01/18	5	68.00	0	0.00	68.10	5	37	13.34%
2021/01/07	0	0.00	5	68.92	68.80	-5	45	-10.91%
2021/01/06	6	69.62	1	69.30	68.80	5	57	8.74%
2021/01/05	1	67.10	0	0.00	67.00	1	56	1.76%
2020/12/29	1	67.50	0	0.00	68.40	1	60	1.65%
2020/12/28	1	68.10	0	0.00	67.90	1	65	1.52%
2020/12/22	0	0.00	2	68.05	67.90	-2	70	-2.85%
2020/12/02	0	0.00	1	68.40	69.00	-1	99	-1.01%
2020/11/19	0	0.00	3	70.17	70.00	-3	212	-1.41%
2020/11/18	2	71.10	0	0.00	71.20	2	213	0.94%
2020/11/17	2	71.40	0	0.00	71.50	2	212	0.94%
2020/11/16	0	0.00	1	69.20	69.80	-1	209	-0.48%
2020/10/15	0	0.00	1	73.90	73.60	-1	203	-0.49%
2020/10/14	1	76.50	1	77.00	76.20	0	200	0.00%
2020/10/13	6	76.12	15	77.10	76.20	-9	198	-4.53%
2020/10/08	1	73.60	1	73.00	73.10	0	185	0.00%
2020/10/07	0	0.00	8	73.35	73.60	-8	185	-4.32%
2020/09/30	5	69.88	4	71.83	70.20	1	185	0.54%
2020/09/28	0	0.00	5	65.50	65.40	-5	179	-2.78%
2020/09/24	0	0.00	7	67.99	67.20	-7	175	-3.99%
2020/09/23	0	0.00	6	69.20	69.00	-6	174	-3.45%
2020/09/22	0	0.00	2	69.95	70.00	-2	172	-1.16%
2020/09/21	0	0.00	4	70.75	71.10	-4	171	-2.33%
2020/09/16	0	0.00	12	72.39	72.40	-12	169	-7.07%
2020/09/14	0	0.00	12	72.16	72.40	-12	167	-7.18%
2020/09/11	0	0.00	5	69.90	70.30	-5	163	-3.06%
2020/09/10	0	0.00	5	74.68	72.50	-5	157	-3.18%
2020/09/08	0	0.00	1	77.20	75.90	-1	150	-0.67%
2020/09/04	4	82.08	8	84.14	81.60	-4	141	-2.82%
2020/09/03	0	0.00	7	84.57	84.00	-7	133	-5.26%
2020/09/01	14	89.69	22	88.58	88.00	-8	117	-6.83%
2020/08/31	0	0.00	7	86.51	85.00	-7	85	-8.21%
2020/08/28	0	0.00	5	81.86	86.50	-5	73	-6.79%
2020/08/27	1	83.60	7	82.26	83.60	-6	52	-11.40%
2020/08/26	3	73.33	2	71.90	76.00	1	33	2.96%
2020/08/25	1	68.90	7	69.13	69.10	-6	24	-24.97%
2020/08/24	0	0.00	3	68.53	68.50	-3	22	-13.08%
2020/08/14	1	69.20	0	0.00	68.50	1	21	4.72%
2020/08/13	0	0.00	1	68.50	68.50	-1	20	-4.86%
2020/08/07	1	66.60	0	0.00	67.10	1	19	5.25%
2020/08/06	2	66.20	0	0.00	67.90	2	18	10.71%
2020/07/30	0	0.00	1	61.80	62.70	-1	17	-5.88%
2020/07/10	1	60.50	1	63.00	62.20	0	14	0.00%
2020/06/10	0	0.00	1	56.70	55.40	-1	17	-5.74%
2020/06/09	3	55.30	0	0.00	55.00	3	17	17.26%
2020/03/13	0	0.00	1	46.60	47.50	-1	15	-6.60%
2020/02/04	0	0.00	1	59.00	59.10	-1	22	-4.52%
2019/12/26	1	64.30	0	0.00	64.30	1	20	4.79%
2019/11/07	0	0.00	1	67.50	67.50	-1	30	-3.23%
2019/11/05	2	68.00	0	0.00	68.20	2	29	6.72%
2019/11/04	2	65.40	0	0.00	66.00	2	26	7.42%
2019/09/11	2	64.00	0	0.00	64.40	2	23	8.35%
2019/09/06	30	65.00	0	0.00	65.00	30	23	129.31%
2019/09/05	32	65.10	0	0.00	65.20	32	22	141.07%
2019/09/02	0	0.00	2	69.90	70.10	-2	21	-9.51%
2019/07/25	0	0.00	1	69.60	70.00	-1	17	-5.77%
2019/07/23	3	69.30	2	69.70	69.50	1	17	5.72%
2019/07/22	2	69.20	0	0.00	69.30	2	17	11.48%
2019/07/10	0	0.00	1	70.30	70.00	-1	18	-5.54%
2019/06/24	1	67.80	0	0.00	68.50	1	22	4.48%
2019/05/09	1	70.00	0	0.00	70.00	1	32	3.07%
2019/05/08	0	0.00	0	71.20	71.20	0	32	-0.07%
2019/05/07	0	70.30	0	0.00	70.80	0	31	0.08%
2019/05/02	1	70.90	0	0.00	71.90	1	31	3.19%
2019/04/16	0	0.00	0.2	71.10	71.10	-0.2	33	-0.62%
2019/04/12	0.1	69.90	0	0.00	71.20	0.1	32	0.32%
2019/04/11	0.1	70.80	0	0.00	72.10	0.1	32	0.31%
2019/01/24	0	0.00	5	69.70	69.90	-5	20	-24.98%
2019/01/17	5	68.50	0	0.00	67.90	5	18	26.64%
2018/11/30	0	0.00	1	75.40	76.00	-1	47	-2.09%
2018/11/29	1	73.00	1	74.50	75.00	0	47	0.00%
2018/11/02	0	0.00	2	77.30	76.60	-2	50	-3.97%
2018/10/25	0	0.00	1	76.00	75.90	-1	49	-2.04%
2018/10/22	1	77.90	0	0.00	78.50	1	49	2.04%
2018/10/17	0	0.00	2	81.95	80.80	-2	47	-4.18%
2018/10/15	0	0.00	1	80.60	80.60	-1	46	-2.16%
2018/10/11	0	0.00	1	85.00	81.60	-1	44	-2.24%
2018/10/09	0	0.00	5	92.92	90.60	-5	42	-11.84%
2018/10/08	0.1	93.80	5	95.14	93.80	-4.9	38	-12.75%
2018/10/05	1	96.60	16	94.43	96.00	-15	34	-43.17%
2018/10/04	2	89.25	2	89.60	91.70	0	25	0.00%