• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 六方科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六方科-KY

(4569)
可現股當沖
  • 股價
    226.5
  • 漲跌
    ▼3.5
  • 漲幅
    -1.52%
  • 成交量
    283張
  • 產業
    上市 汽車類股

  • 7人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
六方科-KY (4569)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211226.5000.00226.5019590.10%
2024/11/207233.431230.50230.0069540.63%
2024/11/194237.387242.72242.50-3944-0.32%
2024/11/181234.006233.67233.00-5921-0.54%
2024/11/158230.447232.58229.0019080.11%
2024/11/1415226.5515227.53230.0008970.00%
2024/11/1342256.6323244.04239.50198692.19%
2024/11/121261.4610.2257.29266.00-9.1815-1.12%
2024/11/112246.501247.50242.0017870.13%
2024/11/084244.005245.30240.00-1776-0.13%
2024/11/077243.004245.25242.0037660.39%
2024/11/067.1247.484246.38239.003.17550.40%
2024/11/051.1242.5600.00243.001.17350.15%
2024/11/043.1251.154243.63239.00-1723-0.13%
2024/11/0125249.3851246.30242.00-26701-3.70%
2024/10/3039.1269.5233269.14261.006.16770.90%
2024/10/2976.1310.5163.1305.89290.00136282.07%
2024/10/2826283.9153284.63299.50-27530-5.09%
2024/10/2594.1270.4065270.05272.5029.14596.34%
2024/10/2416249.2516.5257.03260.50-0.5382-0.13%
2024/10/238246.692247.75237.0063311.81%
2024/10/221205.504214.50227.50-3297-1.01%
2024/10/214205.881206.00207.0032891.04%
2024/10/1800.000215.00213.000284-0.01%
2024/10/173221.171227.00219.0022800.71%
2024/10/1610220.7500.00220.50102733.65%
2024/10/151216.0000.00221.5012700.37%
2024/10/142.1228.093.1222.26219.00-1266-0.38%
2024/10/112.5246.332231.25231.500.52610.21%
2024/10/091240.003249.33252.50-2246-0.81%
2024/10/0810247.259245.78244.0012310.43%
2024/10/0717.1250.6615.1250.37242.0022200.91%
2024/10/0420.1262.6122.1264.90262.50-2205-0.99%
2024/10/0119.1245.6724239.96255.00-4.9169-2.88%
2024/09/3012.1248.8411265.00238.001.11220.90%
2024/09/2700.0012264.00264.00-12107-11.14%
2024/09/262234.501240.00240.0011020.97%
2024/09/2500.001252.00240.00-1101-0.98%
2024/09/245237.0000.00246.0051004.97%
2024/09/231250.0000.00245.501991.01%
2024/09/191226.002241.50248.00-196-1.03%
2024/09/185223.002221.00225.503923.25%
2024/09/166229.831240.00230.005895.59%
2024/09/131235.004.3231.14237.00-3.385-3.86%
2024/09/127225.0700.00226.007838.38%
2024/09/111225.3320209.10228.50-1980-23.58%
2024/09/106.3215.112.1214.10208.004.2686.09%
2024/09/092198.0000.00198.002563.51%
2024/09/0420135.001149.50149.50194244.64%
2024/08/2200.001100.5099.50-129-3.40%
2024/08/21197.50199.0099.300300.00%
2024/08/161101.5000.00105.501303.32%
2024/08/1500.001101.00101.00-128-3.46%
2024/07/1800.001102.50103.00-133-2.97%
2024/07/171101.501103.00103.000330.00%
2024/07/161101.0000.00103.001323.07%
2024/07/1200.001102.50102.50-131-3.15%
2024/07/1100.001102.00102.00-131-3.22%
2024/07/0900.003103.50103.50-331-9.54%
2024/07/0800.001102.50100.50-130-3.23%
2024/06/271100.0000.0099.101303.32%
2024/06/241101.0000.00100.001323.12%
2024/06/212101.7500.00103.002316.37%
2024/06/201102.501103.50103.500310.00%
2024/06/1800.002104.00103.50-232-6.23%
2024/06/171101.0000.00101.001323.12%
2024/06/131101.5000.00101.001323.05%
2024/06/121101.501101.50101.500320.00%
2024/06/071103.5000.00105.501323.12%
2024/06/0400.002105.00109.50-231-6.39%
2024/05/311102.5000.00102.501303.29%
2024/05/3000.001104.50104.00-130-3.30%
2024/05/2900.001103.50104.00-130-3.33%
2024/05/272100.751102.50102.501293.36%
2024/05/241100.5000.00101.501283.46%
2024/05/201103.501106.50103.500260.00%
2024/05/172103.501102.00107.001253.86%
2024/05/1500.002107.50107.50-220-9.59%
2024/05/10296.0000.0094.9021711.66%
2024/05/06193.3000.0094.601175.78%
2024/03/08087.1000.0086.600210.09%
2024/02/2600.00189.3089.30-121-4.75%
2024/01/0500.00291.2091.10-228-7.13%
2023/12/1100.00190.0090.50-130-3.26%
2023/12/06288.0000.0087.902306.62%
2023/11/21187.40189.0088.300280.00%
2023/11/20187.9000.0087.101273.58%
2023/11/17090.0000.0090.400260.07%
2023/11/1500.00292.2091.50-226-7.67%
2023/11/0600.00293.0093.00-230-6.48%
2023/11/0200.00193.0093.70-133-3.01%
2023/10/2700.00194.4094.40-151-1.95%
2023/10/2500.00095.1095.10067-0.01%
2023/10/0400.00198.0097.80-182-1.22%
2023/10/030100.5000.0099.000830.01%
2023/09/2800.001101.50100.00-185-1.17%
2023/09/251100.0000.00101.501891.12%
2023/09/222102.5000.00104.502892.22%
2023/09/21199.5000.0099.501881.12%
2023/09/1200.00193.8093.80-1100-0.99%
2023/09/0800.00194.0093.90-1106-0.94%
2023/08/2300.00190.8092.60-1169-0.59%
2023/08/18190.4000.0090.4011990.50%
2023/08/1400.00186.8088.40-1264-0.38%
2023/08/0800.00298.4097.70-2372-0.54%
2023/08/0700.00898.55100.50-8419-1.91%
2023/08/041101.5100.00101.5014800.21%
2023/08/021108.5700.00107.0015670.18%
2023/08/013121.331117.00115.0026570.30%
2023/07/316119.009118.89116.50-3940-0.32%
〈熱門股〉六方科-KY 9月極速飆漲 日日刷出新天價Anue鉅亨－2024/09/14
...詳全文
資金湧入車用 怡利電爆量上漲 成交量逾5萬張UDN聯合新聞網－2024/09/11
台股11日持續弱勢整理，資金聚焦至車用族群，車王電盤中漲停鎖死，六方科-KY（4569）盤中再飆新高價，一度上漲至228......詳全文
六方科-KY 相關文章
六方科-KY 相關影音