• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈞興-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞興-KY

(4571)
可現股當沖
  • 股價
    210.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.48%
  • 成交量
    1,068張
  • 產業
    上市 電機機械類股▲1.86%

  • 44人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈞興-KY (4571)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/226212.752211.00210.0042,2030.18%
2025/01/212.1208.772.2211.14209.00-0.22,195-0.01%
2025/01/204213.643214.67214.0012,1880.05%
2025/01/1722.1216.0222212.73212.500.12,1910.00%
2025/01/1617220.4428.1221.15217.00-11.12,163-0.51%
2025/01/1528.2215.6630.1213.62212.00-1.82,121-0.09%
2025/01/1436216.2441215.73217.00-52,081-0.24%
2025/01/1340.1218.1630216.60216.0010.12,0650.49%
2025/01/1013212.1212213.50210.0012,0050.05%
2025/01/0910.3217.1612220.95216.00-1.71,982-0.09%
2025/01/082240.742.1240.01239.5001,9670.00%
2025/01/073246.675.1240.43240.00-2.11,967-0.11%
2025/01/0610246.658.2248.83249.501.81,9620.09%
2025/01/037250.5014.1253.00244.00-7.11,994-0.36%
2025/01/025.3269.717263.02260.00-1.81,983-0.09%
2024/12/311.3265.256.4269.07274.50-5.11,979-0.26%
2024/12/304.1259.503.1260.69258.0012,0010.05%
2024/12/273259.6721255.50255.50-182,025-0.89%
2024/12/2621.8266.5514.8266.74261.0072,0230.35%
2024/12/2520.3261.487.3264.24274.00132,0440.63%
2024/12/2410258.5528.7256.68261.50-18.72,050-0.91%
2024/12/2355.6252.8548252.81253.507.62,1250.36%
2024/12/20153.2252.62158.3252.14252.00-5.22,006-0.26% 大買/大賣/
2024/12/19134.3234.68155.3232.76245.50-21.11,817-1.16% 大買/大賣/
2024/12/1860.6216.1454.6216.55224.5061,5610.38%
2024/12/1734201.9114198.68204.50201,4731.36%
2024/12/1636188.7615.2188.09186.0020.81,4301.45%
2024/12/1314187.9921.3187.61189.00-7.31,528-0.48%
2024/12/1264189.5682.1187.76182.00-18.11,578-1.15%
2024/12/1176.1185.0451.9186.48189.0024.21,5611.55%
2024/12/107178.5012176.75177.50-51,515-0.33%
2024/12/0913178.5013.1181.22178.50-0.11,5480.00%
2024/12/0622.3173.073172.83171.5019.31,5521.25%
2024/12/052182.004.4181.72181.00-2.41,551-0.15%
2024/12/041170.002172.50175.00-11,583-0.06%
2024/12/023170.671169.00169.0021,7620.11%
2024/11/294.1163.893164.50164.501.11,7790.06%
2024/11/271.2170.751174.50169.500.21,7930.01%
2024/11/262175.502174.75173.5001,7910.00%
2024/11/257.1176.795176.70174.502.11,7930.12%
2024/11/222172.009175.94179.00-71,749-0.40%
2024/11/2100.003.2162.66163.00-3.21,726-0.18%
2024/11/205162.401161.50162.5041,7210.23%
2024/11/193163.834166.13164.00-11,721-0.06%
2024/11/183160.001164.00159.5021,7210.12%
2024/11/153171.507.2174.96170.00-4.21,717-0.24%
2024/11/1414172.1128173.27171.50-141,720-0.81%
2024/11/1322180.5510.1178.46178.50121,7140.70%
2024/11/124175.382175.00173.0021,6900.12%
2024/11/111170.502169.75171.50-11,678-0.06%
2024/11/0810173.9511.4173.39170.50-1.41,673-0.08%
2024/11/074.1170.986172.25167.50-1.91,660-0.11%
2024/11/052162.502162.00163.0001,6450.00%
2024/11/041156.0000.00157.0011,6460.06%
2024/11/010162.501162.00163.50-11,644-0.06%
2024/10/307168.1413164.92163.50-61,655-0.36%
2024/10/291167.502.2167.96168.00-1.21,661-0.07%
2024/10/282168.503169.83169.00-11,661-0.06%
2024/10/256.1170.572171.50171.504.11,6540.25%
2024/10/245169.803172.00168.5021,6470.12%
2024/10/236170.255170.80171.5011,6320.06%
2024/10/224165.251168.50168.5031,6220.18%
2024/10/2112165.2111166.18167.5011,6140.06%
2024/10/1811169.6441166.94167.50-301,595-1.88%
2024/10/178159.508161.31160.5001,5690.00%
2024/10/164156.753.3155.19155.000.81,5550.05%
2024/10/151156.501.3154.23153.50-0.31,559-0.02%
2024/10/141159.0000.00156.0011,5680.06%
2024/10/113157.525.1158.16157.00-2.11,586-0.13%
2024/10/0921156.6920.3156.44156.000.71,5910.04%
2024/10/083169.173170.00170.5001,5570.00%
2024/10/071172.509.1171.17171.00-8.11,566-0.51%
2024/10/0414.7171.6712174.63169.502.71,5680.17%
2024/10/0149180.939182.67188.00401,5442.59%
2024/09/304177.383178.00175.0011,5100.07%
2024/09/2711178.9048178.74174.00-371,492-2.48%
2024/09/2619175.088177.38172.00111,4450.76%
2024/09/2569.1178.1775.7177.17181.00-6.51,411-0.46%
2024/09/2427167.4617166.62167.00101,2940.77%
2024/09/2324.4170.1726.2169.48170.00-1.91,300-0.14%
2024/09/2061.1171.4846172.11168.0015.11,2881.17%
2024/09/1952171.6342.5172.40175.009.51,2400.77%
2024/09/1823170.4883166.83166.00-601,184-5.07%
2024/09/16150178.23154.3179.48175.50-4.31,151-0.37% 大買/大賣/
2024/09/1343.1171.0523173.85178.5020.11,0391.93%
2024/09/126159.0830161.97162.50-24976-2.46%
2024/09/1137145.866147.50148.00319393.30%
2024/09/1075149.0744151.97147.00319363.31%
2024/09/0926153.5211151.59156.50159041.66%
2024/09/068145.7514144.43142.50-6871-0.69%
2024/09/0533152.2164149.05145.00-31863-3.59%
2024/09/0443.2156.0226154.35153.0017.28342.06%
2024/09/0368157.8551159.16164.50178432.01%
2024/09/023154.1710.6154.25156.00-7.6770-0.98%
2024/08/3031.1139.763142.50142.0028.17753.62%
2024/08/2900.001129.50130.50-1815-0.12%
2024/08/282131.006132.67131.00-4857-0.47%
2024/08/276133.9200.00134.5068710.69%
2024/08/2600.000.1124.00124.00-0.1881-0.01%
2024/08/2300.003.8124.58125.00-3.8907-0.42%
2024/08/212126.0000.00127.0029200.22%
2024/08/191133.502133.99133.00-1917-0.11%
2024/08/165.1132.904133.88133.501.19170.12%
2024/08/155132.1019127.79130.00-14903-1.55%
2024/08/1400.001126.00125.50-1883-0.11%
2024/08/1200.001118.00116.50-1876-0.11%
2024/08/0900.004122.00118.00-4889-0.45%
2024/08/0700.001115.50118.00-1886-0.11%
2024/08/063109.008106.06107.50-5882-0.57%
2024/08/054.5113.031112.50112.503.58750.40%
2024/08/025127.604126.88125.0018680.12%
2024/08/015124.304.2124.94128.000.88500.09%
2024/07/312.3119.964117.88118.50-1.7835-0.20%
2024/07/2900.000.1123.00123.50-0.1826-0.01%
2024/07/262127.752127.25128.5008210.00%
2024/07/231130.003131.67130.50-2817-0.24%
2024/07/223130.3300.00129.0038160.37%
2024/07/193134.3300.00134.0038100.37%
2024/07/181135.503134.83134.00-2807-0.25%
2024/07/171141.001140.50139.5008000.00%
2024/07/162.1140.185140.50139.00-2.9797-0.37%
2024/07/1513145.9616146.28146.50-3783-0.38%
2024/07/1211145.326146.83145.0057660.65%
2024/07/113137.1711137.05138.00-8742-1.08%
2024/07/1012135.584134.00142.0087291.10%
2024/07/097134.939134.39132.00-2718-0.28%
2024/07/082137.503136.50137.50-1700-0.14%
2024/07/057133.0710135.35133.00-3682-0.44%
2024/07/0410127.6017128.38127.50-7661-1.06%
2024/07/0300.005123.20123.50-5651-0.77%
2024/07/021122.504123.00122.00-3649-0.46%
2024/07/016123.832.7127.48123.503.36460.51%
2024/06/282131.003129.67128.00-1641-0.16%
2024/06/2717129.038129.56126.5096391.41%
2024/06/268123.7618124.36125.00-10616-1.62%
2024/06/252124.7500.00124.5026100.33%
2024/06/2400.001120.00119.00-1603-0.17%
2024/06/211122.503123.50123.00-2602-0.33%
2024/06/205124.601124.00124.0045970.67%
2024/06/198.6129.7816131.25124.00-7.4590-1.25%
2024/06/185140.707137.57136.50-2574-0.35%
2024/06/175.7143.846142.08140.00-0.3563-0.05%
2024/06/1420146.402147.25146.50185563.23%
2024/06/134145.508147.13148.00-4543-0.74%
2024/06/1217144.359144.22146.5085271.52%
2024/06/1112.4144.6414.1144.78143.00-1.7515-0.33%
2024/06/0739.1154.7840154.69155.00-0.9487-0.19%
2024/06/0610145.707145.57148.5034070.74%
2024/06/058142.449141.56135.00-1367-0.27%
2024/06/0437151.1235150.17146.0023350.60%
2024/06/0316143.1611146.32148.5052781.79%
2024/05/3116129.1321134.43135.00-5235-2.12%
2024/05/304124.2526123.46123.00-22214-10.27%
2024/05/2921126.7410.3125.65127.5010.71905.64%
2024/05/2838115.9323.4115.51116.0014.61648.86%
2024/05/271105.094105.25105.50-3149-1.99%
2024/05/242.1107.242.1102.71107.000148-0.03%
2024/05/234107.6300.00105.0041462.73%
2024/05/228113.887112.29112.5011420.72%
2024/05/213106.337105.57106.00-4134-2.96%
2024/05/2014109.3200.00109.001413410.37%
2024/05/1711109.5012106.46107.00-1135-0.74%
2024/05/1615113.302113.00113.00131339.71%
2024/05/155113.602112.75112.0031452.06%
2024/05/141105.501105.50105.5001320.00%
2024/05/134103.500.2104.00105.003.81322.88%
2024/05/1000.00199.9099.90-1129-0.77%
2024/05/093100.0010100.65100.50-7130-5.37%
2024/05/0600.00295.0094.90-2131-1.52%
2024/05/03294.3000.0094.3021321.51%
2024/04/1200.00295.0095.20-2137-1.46%
2024/04/11395.4700.0094.8031382.17%
2024/04/100.298.1000.0098.100.21370.15%
2024/04/0900.0011103.05101.50-11136-8.08%
2024/04/0300.001101.50100.50-1132-0.76%
2024/04/0200.003101.17102.00-3132-2.26%
2024/04/01497.65799.70101.50-3132-2.26%
2024/03/291795.58296.1096.801512711.77%
2024/03/26695.72297.2094.4041273.14%
2024/03/25498.75198.5098.0031232.42%
2024/03/227.198.42396.3096.304.11223.34%
2024/03/2000.00193.8093.90-1118-0.85%
2024/03/18190.0000.0090.4011150.87%
2024/03/15192.40192.8092.1001120.00%
2024/03/1400.00192.3092.30-1113-0.88%
2024/03/13189.1000.0089.5011140.87%
2024/03/12091.1000.0091.1001130.00%
2024/03/1100.00197.4096.60-1108-0.92%
2024/03/0800.00098.0098.300106-0.03%
2024/03/07099.70399.33100.50-3103-2.87%
2024/03/06196.10198.5097.400990.00%
2024/03/05195.7000.0095.701961.04%
2024/02/29397.4000.0097.103943.17%
2024/02/2000.003106.00100.00-385-3.52%
2024/02/16297.55198.5098.201791.26%
2024/02/1500.001094.1094.10-1061-16.16%
鈞興營收／去年全年30.62億元、年增30.3% 創歷史新高UDN聯合新聞網－21天前
精密齒輪大廠鈞興-KY（4571）8日公布2024年12月合併營收2.82億元，月減2.4%、年增15.8%，創歷年單月......詳全文
鈞興營收／去年全年30.62億元、年增30.3% 創歷史新高UDN聯合新聞網－21天前
精密齒輪大廠鈞興-KY（4571）8日公布2024年12月合併營收2.82億元，月減2.4%、年增15.8%，創歷年單月......詳全文
〈熱門股〉機器人火熱！工具機族群齊嗨 鈞興-KY周漲逾3成Anue鉅亨－2024/12/21
...詳全文
鈞興-KY 相關文章
鈞興-KY 相關影音