• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)
可現股當沖
  • 股價
    145.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.36%
  • 成交量
    7,839張
  • 產業
    上市 電機機械類股▲1.86%

  • 123人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大銀微系統 (4576)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2246.2145.4054.2145.92145.00-87,269-0.11%
2025/01/2148.1145.3147.8145.27147.000.37,1760.00%
2025/01/2012144.8811144.82145.0017,1290.01%
2025/01/1752.8144.2250.6142.77141.502.27,0840.03%
2025/01/16172.4149.78145.6149.83148.0026.96,9820.38% 大買/大賣/
2025/01/1589.6147.4975.1145.40143.5014.56,9690.21%
2025/01/1446.4143.7440144.49149.006.47,4120.09%
2025/01/1371142.9676.1142.99144.50-5.17,533-0.07%
2025/01/1025.1139.6817.1139.35138.5087,4650.11%
2025/01/0964.6142.4561.3140.24140.003.37,6150.04%
2025/01/0854144.0372.2145.30148.00-18.17,580-0.24%
2025/01/07325.1147.32331150.51143.50-5.97,428-0.08% 大買/大賣/
2025/01/0672.5139.2861139.10139.5011.57,1390.16%
2025/01/0322.1144.8126.3143.32142.50-4.27,058-0.06%
2025/01/0219.3148.7541.1146.13147.50-21.86,999-0.31%
2024/12/3160152.2071.1152.33153.00-11.16,900-0.16%
2024/12/3088.9155.2189.8153.33151.00-0.96,829-0.01%
2024/12/27209.2158.43201.3156.69156.507.86,6970.12% 大買/大賣/
2024/12/26120160.99142.5160.83159.50-22.56,341-0.35% 大買/大賣/
2024/12/25476161.03810.4161.97159.50-334.46,082-5.50% 大買/大賣/鉅額交易
2024/12/241,164.2153.09773.3152.94155.00390.95,2557.44% 大買/大賣/鉅額交易
2024/12/23188.1134.84203.4137.96141.00-15.34,772-0.32% 大買/大賣/
2024/12/2051129.10137.3127.85128.50-86.34,653-1.85% 大賣/
2024/12/19224129.17141.7128.73129.5082.34,5971.79% 大買/大賣/
2024/12/18185.5127.26165.2128.26130.5020.34,6410.44% 大買/大賣/
2024/12/1758.1119.0969120.94123.00-10.94,459-0.24%
2024/12/1635.6113.6526.2113.23112.009.44,4420.21%
2024/12/1367119.47415117.44115.50-3484,408-7.89% 大賣/鉅額交易
2024/12/12154.1129.07102.4127.98128.0051.74,3181.20% 大買/大賣/
2024/12/11353.4131.8383128.12131.00270.34,1986.44% 大買/鉅額交易
2024/12/1049122.4332.2121.32121.0016.84,0730.41%
2024/12/0943117.4836115.54116.0074,0410.17%
2024/12/062118.5010118.20119.50-84,064-0.20%
2024/12/0594121.0759.1120.92120.00354,1010.85%
2024/12/043.1115.200.1115.00115.0034,2800.07%
2024/12/031114.0017.2115.11114.00-16.24,659-0.35%
2024/12/0212114.835.2115.27116.506.84,7870.14%
2024/11/2913.1113.6937113.07115.50-244,799-0.50%
2024/11/289113.007113.50113.0024,8280.04%
2024/11/2727.5117.1615114.63112.5012.54,8940.25%
2024/11/2643.4120.1730118.28115.5013.44,8840.27%
2024/11/2552125.8528125.00121.00244,8410.50%
2024/11/2222.1122.8818.1124.58129.0044,7290.08%
2024/11/210.1118.0000.00117.500.14,7000.00%
2024/11/201119.501118.50118.5004,7300.00%
2024/11/192121.501.8121.21120.500.34,7630.01%
2024/11/186.1119.087.1118.87119.00-1.14,806-0.02%
2024/11/1515125.4712124.92122.5034,8770.06%
2024/11/145125.102123.25125.0034,9750.06%
2024/11/1324125.8131123.79124.00-75,062-0.14%
2024/11/124126.0012.5126.79127.00-8.55,300-0.16%
2024/11/1125.1128.1925.3128.37129.50-0.15,3880.00%
2024/11/0850.1133.0440.2134.61131.009.95,3560.18%
2024/11/076.2142.9812.2143.00144.50-65,323-0.11%
2024/11/060.2139.422141.25140.50-1.85,305-0.03%
2024/11/053.1138.5213139.77141.50-9.95,296-0.19%
2024/11/041138.431.1133.73133.50-0.15,2810.00%
2024/11/011.3139.581138.50140.000.35,2770.01%
2024/10/305141.609143.00140.00-45,268-0.08%
2024/10/293.2146.4256146.22144.50-52.85,263-1.00%
2024/10/287143.505.4145.13151.001.65,2400.03%
2024/10/256142.5811.3142.97145.00-5.35,206-0.10%
2024/10/2414.1139.923.1139.64139.50115,1850.21%
2024/10/239.3141.7011.3143.05144.50-25,150-0.04%
2024/10/22113.4140.50100.1140.83141.0013.35,1040.26% 大買/
2024/10/21346.1139.42325.3138.19141.5020.84,8290.43% 大買/大賣/
2024/10/18121129.45381.3128.41135.50-260.34,171-6.24% 大買/大賣/鉅額交易
2024/10/17264123.2658120.78123.502063,8625.33% 大買/鉅額交易
2024/10/16129112.21102.3111.92112.5026.73,7300.72% 大買/大賣/
2024/10/1538105.7947.1109.87111.50-9.13,530-0.26%
2024/10/14698.976100.67101.5003,4470.00%
2024/10/11499.6322.199.58100.50-18.13,456-0.52%
2024/10/093099.5929.398.3996.800.73,4220.02%
2024/10/081999.757100.70100.00123,3800.36%
2024/10/073.199.413.4100.2799.60-0.33,348-0.01%
2024/10/041297.0537.397.8397.00-25.33,342-0.76%
2024/10/0116101.986102.33100.50103,3380.30%
2024/09/30399.2322100.6699.30-193,323-0.57%
2024/09/2778.2105.2530.5103.97101.5047.73,3071.44%
2024/09/269100.043699.1799.60-273,246-0.83%
2024/09/2553.5105.3919104.16102.5034.53,2151.07%
2024/09/2476.8105.2164.1102.36101.5012.73,1640.40%
2024/09/2337.5105.6859104.68103.50-21.53,071-0.70%
2024/09/20119.1111.53108.1110.36110.0011.13,0060.37% 大買/大賣/
2024/09/1946100.5460.3103.68108.50-14.32,796-0.51%
2024/09/1872.398.6140.199.1298.9032.22,6581.21%
2024/09/16493.88394.1093.9012,5580.04%
2024/09/136.293.83893.0394.20-1.82,539-0.07%
2024/09/1212.191.801292.8892.800.12,5110.00%
2024/09/114.190.1214.190.2589.10-102,471-0.40%
2024/09/101489.36788.3388.3072,4460.29%
2024/09/09192.101490.6192.70-132,402-0.54%
2024/09/0630.194.3510.195.1893.50202,3590.85%
2024/09/05107.3100.87131.398.1995.50-242,298-1.04% 大買/大賣/
2024/09/04184.1102.11491.6103.27101.50-307.52,066-14.88% 大買/大賣/鉅額交易
2024/09/03396100.7848.6100.67101.50347.41,67820.70% 大買/鉅額交易
2024/09/021693.8645.594.0992.50-29.51,537-1.92%
2024/08/3037.794.2122.294.0495.9015.51,5041.03%
2024/08/2988.594.279094.3294.50-1.61,459-0.11%
2024/08/2815.190.132289.8890.20-6.91,383-0.50%
2024/08/273689.091989.0387.90171,3551.25%
2024/08/26987.48486.2586.3051,3360.37%
2024/08/2315.689.251988.0588.30-3.41,331-0.26%
2024/08/222993.6628.393.4892.900.71,3390.05%
2024/08/2113.493.2923.892.8292.30-10.41,315-0.79%
2024/08/2042.293.7742.594.1695.60-0.31,270-0.02%
2024/08/1983.298.397497.8995.709.21,2210.75%
2024/08/1610396.879197.2795.70121,1401.05% 大買/
2024/08/1557.396.7379.196.4596.40-21.81,016-2.15%
2024/08/1412795.40114.895.0994.7012.29101.34% 大買/大賣/
2024/08/138288.4975.587.4791.006.56540.99%
2024/08/12382.101282.8082.80-9533-1.69%
2024/08/09675.651373.8675.30-7497-1.41%
2024/08/0700.00271.5071.00-2511-0.39%
2024/08/06865.9600.0067.1085121.56%
2024/08/05870.31469.3369.0045090.79%
2024/08/02178.29376.4776.20-2506-0.39%
2024/08/011777.471877.8278.90-1506-0.20%
2024/07/31173.6000.0073.1014990.20%
2024/07/29173.70173.0071.5005000.00%
2024/07/26474.3800.0073.9044950.81%
2024/07/2300.000.175.2075.30-0.1494-0.02%
2024/07/22473.78174.6074.5034950.61%
2024/07/193.578.4900.0076.503.54930.71%
2024/07/18180.30280.1080.00-1495-0.20%
2024/07/17281.9000.0080.9024950.40%
2024/07/1600.00180.2080.30-1495-0.20%
2024/07/1500.00181.2079.60-1500-0.20%
2024/07/121984.772285.1083.10-3491-0.61%
2024/07/11080.00479.8079.30-4460-0.87%
2024/07/10681.63280.6580.1044620.87%
2024/07/09179.50178.7077.2004590.00%
2024/07/08181.4000.0079.9014600.22%
2024/07/05278.9015.182.6080.40-13.1458-2.85%
2024/07/041.379.23178.2078.200.34380.07%
2024/07/030.176.5000.0076.100.14350.02%
2024/07/02173.2000.0074.0014490.22%
2024/06/2800.00374.9374.40-3499-0.60%
2024/06/2700.002.173.0372.90-2.1526-0.40%
2024/06/25671.83671.7072.2005720.00%
2024/06/24272.401.272.3072.000.86310.13%
2024/06/21374.43973.9873.90-6721-0.83%
2024/06/200.175.1000.0075.100.17420.01%
2024/06/180.276.40276.3575.70-1.8812-0.23%
2024/06/17078.5000.0076.8008240.00%
2024/06/141077.41477.1077.0068220.73%
2024/06/13176.10275.9076.40-1817-0.12%
2024/06/1200.00276.1076.20-2814-0.25%
2024/06/1100.00176.7075.10-1813-0.12%
2024/06/06275.75275.4074.4008070.00%
2024/06/0500.002.577.0476.40-2.5802-0.31%
2024/06/04378.135.278.1077.40-2.2799-0.27%
2024/06/03479.55379.2078.6017940.13%
2024/05/31277.501.777.3577.400.37770.04%
2024/05/30777.4300.0076.2077710.91%
2024/05/2910.282.031079.7679.900.27580.03%
2024/05/2822.181.44482.5382.0018.17392.45%
2024/05/2700.00478.1880.00-4694-0.58%
2024/05/242.172.85473.1072.80-2679-0.29%
2024/05/23174.6000.0074.0016800.15%
2024/05/225.376.13375.1775.502.36790.34%
2024/05/20171.3000.0071.0016700.15%
2024/05/17371.1700.0071.1036770.44%
2024/05/1600.000.171.9072.40-0.1677-0.01%
2024/05/15170.7000.0070.0016710.15%
2024/05/14170.50270.5570.40-1667-0.15%
2024/05/132.270.152.170.1570.600.16600.01%
2024/05/101.277.53677.7577.70-4.8640-0.75%
2024/05/095.276.86776.8677.00-1.8634-0.28%
2024/05/08276.35376.7776.20-1631-0.16%
2024/05/071175.501874.4975.20-7625-1.12%
2024/05/030.573.463.574.0173.00-3615-0.49%
2024/05/0200.00173.3072.80-1613-0.16%
2024/04/300.374.1300.0073.500.36110.05%
2024/04/2900.00175.5074.50-1609-0.16%
2024/04/26274.851.474.4374.200.66080.10%
2024/04/25373.77273.6073.5016050.17%
2024/04/2400.006.176.0475.80-6.1602-1.02%
2024/04/23173.201.371.5872.90-0.3594-0.04%
2024/04/22171.801.170.4369.70-0.1592-0.01%
2024/04/194.770.42470.2070.900.75880.11%
2024/04/18272.201.173.0074.500.95770.16%
2024/04/16671.72271.7071.3045630.71%
2024/04/158.175.625.277.0674.702.95570.52%
2024/04/124.580.721.681.8380.102.95470.54%
2024/04/11479.451.179.7480.002.95410.53%
2024/04/102.183.090.583.6082.301.75310.31%
2024/04/09985.53384.1083.7065271.14%
2024/04/085.486.735885.6288.00-52.6516-10.18%
2024/04/0356.187.595.187.0088.805149810.23%
2024/04/021390.7817.489.3989.50-4.4487-0.90%
2024/04/011087.011787.2887.40-7456-1.53%
2024/03/2912.582.211581.3081.70-2.5424-0.59%
2024/03/2831.186.4611986.4084.40-88406-21.63% 大賣/
2024/03/2779.190.7323.691.4589.4055.537314.85%
2024/03/26112.288.704189.1586.2071.231122.88% 大買/
2024/03/251080.72982.9483.0012150.46%
2024/03/227.175.97275.9575.505.11912.64%
2024/03/2119.179.7813.180.2878.1061773.37%
2024/03/20373.00174.5074.5021151.74%
2024/03/19167.2000.0067.8011020.98%
2024/03/120.166.7000.0066.200.11030.13%
2024/03/11166.8000.0066.6011040.96%
2024/03/080.165.0000.0064.800.11050.10%
2024/03/050.367.6000.0066.600.31120.27%
2024/02/2900.00269.2568.90-2113-1.77%
2024/02/26170.20270.3069.80-1112-0.89%
2024/02/232.171.98271.9071.400.11100.05%
2024/02/22470.0000.0069.9041063.76%
2024/02/202.469.623.169.8169.00-0.7102-0.64%
2024/02/190.167.50567.2666.40-592-5.34%
2024/02/16164.7000.0064.901901.10%
2024/02/02165.7000.0065.701911.10%
融資斷頭買點，擁抱落難英雄：森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨－17天前
...詳全文
川普就職轉折日，融資斷頭劇本再上演：保瑞、台積電、聯發科、上銀、大銀微系統Anue鉅亨－18天前
...詳全文
水泥廠也插旗機器人 子公司感測器獲採用 環泥盤中大漲UDN聯合新聞網－2024/12/26
機器人概念股26日漲多回檔，僅剩大銀微系統（4576）、聰泰（5474）、慧友（5484）盤中仍維持小漲，不過水泥大廠環......詳全文
大銀微系統 相關文章
大銀微系統 相關影音